31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 193800 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 18895 |
| 3 | 20231201 | 193700 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 4 | 20231201 | 193600 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 5 | 20231201 | 193500 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 6 | 20231201 | 193400 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 7 | 20231201 | 193300 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 8 | 20231201 | 193200 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 9 | 20231201 | 193100 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 10 | 20231201 | 193000 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 11 | 20231201 | 192900 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 12 | 20231201 | 192800 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 13 | 20231201 | 192700 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 14 | 20231201 | 192600 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 15 | 20231201 | 192500 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 16 | 20231201 | 192400 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 17 | 20231201 | 192300 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 18 | 20231201 | 192200 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 19 | 20231201 | 192100 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 20 | 20231201 | 192000 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 21 | 20231201 | 191900 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 22 | 20231201 | 191800 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 23 | 20231201 | 191700 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 24 | 20231201 | 191600 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 25 | 20231201 | 191500 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 26 | 20231201 | 191400 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 27 | 20231201 | 191300 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 28 | 20231201 | 191200 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 29 | 20231201 | 191100 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 30 | 20231201 | 191000 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 31 | 20231201 | 190900 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 32 | 20231201 | 190800 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 18895 |
| 33 | 20231201 | 190700 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 34 | 20231201 | 190600 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 35 | 20231201 | 190500 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 36 | 20231201 | 190400 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 37 | 20231201 | 190300 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 38 | 20231201 | 190200 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 39 | 20231201 | 190100 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 40 | 20231201 | 190000 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 41 | 20231201 | 185900 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 42 | 20231201 | 185800 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 43 | 20231201 | 185700 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 44 | 20231201 | 185600 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 45 | 20231201 | 185500 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 46 | 20231201 | 185400 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 47 | 20231201 | 185300 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 48 | 20231201 | 185200 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 49 | 20231201 | 185100 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 50 | 20231201 | 185000 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 51 | 20231201 | 184900 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 52 | 20231201 | 184800 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 53 | 20231201 | 184700 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 54 | 20231201 | 184600 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 55 | 20231201 | 184500 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 56 | 20231201 | 184400 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 57 | 20231201 | 184300 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 58 | 20231201 | 184200 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 59 | 20231201 | 184100 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 60 | 20231201 | 184000 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 61 | 20231201 | 183900 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 62 | 20231201 | 183800 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 18895 |
| 63 | 20231201 | 183700 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 64 | 20231201 | 183600 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 65 | 20231201 | 183500 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 66 | 20231201 | 183400 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 67 | 20231201 | 183300 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 68 | 20231201 | 183200 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 69 | 20231201 | 183100 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 70 | 20231201 | 183000 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 71 | 20231201 | 182900 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 72 | 20231201 | 182800 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 73 | 20231201 | 182700 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 74 | 20231201 | 182600 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 75 | 20231201 | 182500 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 76 | 20231201 | 182400 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 77 | 20231201 | 182300 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 78 | 20231201 | 182200 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 79 | 20231201 | 182100 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 80 | 20231201 | 182000 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 81 | 20231201 | 181900 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 82 | 20231201 | 181800 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 83 | 20231201 | 181700 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 84 | 20231201 | 181600 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 85 | 20231201 | 181500 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 86 | 20231201 | 181400 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 87 | 20231201 | 181300 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 88 | 20231201 | 181200 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 89 | 20231201 | 181100 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 90 | 20231201 | 181000 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 91 | 20231201 | 180900 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 92 | 20231201 | 180800 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 18895 |
| 93 | 20231201 | 180700 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 94 | 20231201 | 180600 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 95 | 20231201 | 180500 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 96 | 20231201 | 180400 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 97 | 20231201 | 180300 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 98 | 20231201 | 180200 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 99 | 20231201 | 180100 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 100 | 20231201 | 180000 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 101 | 20231201 | 175900 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 102 | 20231201 | 175800 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 103 | 20231201 | 175700 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 104 | 20231201 | 175600 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 105 | 20231201 | 175500 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 106 | 20231201 | 175400 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 107 | 20231201 | 175300 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 108 | 20231201 | 175200 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 109 | 20231201 | 175100 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 110 | 20231201 | 175000 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 111 | 20231201 | 174900 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 112 | 20231201 | 174800 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 113 | 20231201 | 174700 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 114 | 20231201 | 174600 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 115 | 20231201 | 174500 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 116 | 20231201 | 174400 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 117 | 20231201 | 174300 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 118 | 20231201 | 174200 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 119 | 20231201 | 174100 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 120 | 20231201 | 174000 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 121 | 20231201 | 173900 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 122 | 20231201 | 173800 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 18895 |
| 123 | 20231201 | 173700 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 124 | 20231201 | 173600 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 125 | 20231201 | 173500 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 126 | 20231201 | 173400 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 127 | 20231201 | 173300 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 128 | 20231201 | 173200 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 129 | 20231201 | 173100 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 130 | 20231201 | 173000 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 131 | 20231201 | 172900 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 132 | 20231201 | 172800 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 133 | 20231201 | 172700 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 134 | 20231201 | 172600 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 135 | 20231201 | 172500 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 136 | 20231201 | 172400 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 137 | 20231201 | 172300 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 138 | 20231201 | 172200 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 139 | 20231201 | 172100 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 140 | 20231201 | 172000 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 141 | 20231201 | 171900 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 142 | 20231201 | 171800 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 143 | 20231201 | 171700 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 144 | 20231201 | 171600 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 145 | 20231201 | 171500 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 146 | 20231201 | 171400 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 147 | 20231201 | 171300 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 148 | 20231201 | 171200 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 149 | 20231201 | 171100 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 150 | 20231201 | 171000 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 151 | 20231201 | 170900 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 152 | 20231201 | 170800 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 18895 |
| 153 | 20231201 | 170700 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 154 | 20231201 | 170600 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 155 | 20231201 | 170500 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 156 | 20231201 | 170400 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 157 | 20231201 | 170300 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 158 | 20231201 | 170200 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 159 | 20231201 | 170100 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 160 | 20231201 | 170000 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 161 | 20231201 | 165900 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 162 | 20231201 | 165800 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 163 | 20231201 | 165700 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 164 | 20231201 | 165600 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 165 | 20231201 | 165500 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 166 | 20231201 | 165400 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 167 | 20231201 | 165300 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 168 | 20231201 | 165200 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 169 | 20231201 | 165100 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 170 | 20231201 | 165000 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 171 | 20231201 | 164900 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 172 | 20231201 | 164800 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 173 | 20231201 | 164700 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 174 | 20231201 | 164600 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 175 | 20231201 | 164500 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 176 | 20231201 | 164400 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 177 | 20231201 | 164300 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 178 | 20231201 | 164200 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 179 | 20231201 | 164100 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 180 | 20231201 | 164000 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 181 | 20231201 | 163900 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 182 | 20231201 | 163800 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 18895 |
| 183 | 20231201 | 163700 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 184 | 20231201 | 163600 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 185 | 20231201 | 163500 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 186 | 20231201 | 163400 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 187 | 20231201 | 163300 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 188 | 20231201 | 163200 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 189 | 20231201 | 163100 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 190 | 20231201 | 163000 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 191 | 20231201 | 162900 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 192 | 20231201 | 162800 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 193 | 20231201 | 162700 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 194 | 20231201 | 162600 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 195 | 20231201 | 162500 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 196 | 20231201 | 162400 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 197 | 20231201 | 162300 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 198 | 20231201 | 162200 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 199 | 20231201 | 162100 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 200 | 20231201 | 162000 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 201 | 20231201 | 161900 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 202 | 20231201 | 161800 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 203 | 20231201 | 161700 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 204 | 20231201 | 161600 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 205 | 20231201 | 161500 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 206 | 20231201 | 161400 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 207 | 20231201 | 161300 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 208 | 20231201 | 161200 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 209 | 20231201 | 161100 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 210 | 20231201 | 161000 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 211 | 20231201 | 160900 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 212 | 20231201 | 160800 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 18895 |
| 213 | 20231201 | 160700 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 214 | 20231201 | 160600 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 215 | 20231201 | 160500 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 216 | 20231201 | 160400 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 217 | 20231201 | 160300 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 218 | 20231201 | 160200 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 219 | 20231201 | 160100 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 220 | 20231201 | 160000 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 221 | 20231201 | 155900 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 222 | 20231201 | 155800 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 223 | 20231201 | 155700 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 224 | 20231201 | 155600 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 225 | 20231201 | 155500 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 226 | 20231201 | 155400 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 227 | 20231201 | 155300 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 228 | 20231201 | 155200 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 229 | 20231201 | 155100 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 230 | 20231201 | 155000 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 231 | 20231201 | 154900 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 232 | 20231201 | 154800 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 233 | 20231201 | 154700 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 234 | 20231201 | 154600 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 235 | 20231201 | 154500 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 236 | 20231201 | 154400 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 237 | 20231201 | 154300 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 238 | 20231201 | 154200 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 239 | 20231201 | 154100 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 240 | 20231201 | 154000 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 241 | 20231201 | 153900 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 242 | 20231201 | 153800 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 18895 |
| 243 | 20231201 | 153700 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 244 | 20231201 | 153600 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 245 | 20231201 | 153500 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 246 | 20231201 | 153400 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 247 | 20231201 | 153300 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 248 | 20231201 | 153200 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 249 | 20231201 | 153100 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 0 |
| 250 | 20231201 | 153000 | 2972332260 | 7760 | 7760 | 7760 | 7760 | 18895 |
| 251 | 20231201 | 152900 | 2825707060 | 7700 | 7700 | 7700 | 7700 | 0 |
| 252 | 20231201 | 152800 | 2825707060 | 7700 | 7700 | 7700 | 7700 | 0 |
| 253 | 20231201 | 152700 | 2825707060 | 7700 | 7700 | 7700 | 7700 | 0 |
| 254 | 20231201 | 152600 | 2825707060 | 7700 | 7700 | 7700 | 7700 | 0 |
| 255 | 20231201 | 152500 | 2825707060 | 7700 | 7700 | 7700 | 7700 | 0 |
| 256 | 20231201 | 152400 | 2825707060 | 7700 | 7700 | 7700 | 7700 | 0 |
| 257 | 20231201 | 152300 | 2825707060 | 7700 | 7700 | 7700 | 7700 | 0 |
| 258 | 20231201 | 152200 | 2825707060 | 7700 | 7700 | 7700 | 7700 | 0 |
| 259 | 20231201 | 152100 | 2825707060 | 7700 | 7700 | 7700 | 7700 | 0 |
| 260 | 20231201 | 152000 | 2825707060 | 7700 | 7700 | 7700 | 7700 | 0 |
| 261 | 20231201 | 151900 | 2825707060 | 7700 | 7690 | 7700 | 7690 | 65 |
| 262 | 20231201 | 151800 | 2825206960 | 7690 | 7680 | 7700 | 7680 | 129 |
| 263 | 20231201 | 151700 | 2824215040 | 7680 | 7680 | 7690 | 7670 | 1195 |
| 264 | 20231201 | 151600 | 2815040140 | 7680 | 7680 | 7680 | 7680 | 792 |
| 265 | 20231201 | 151500 | 2808957580 | 7690 | 7670 | 7690 | 7650 | 8950 |
| 266 | 20231201 | 151400 | 2740383060 | 7670 | 7680 | 7690 | 7670 | 1690 |
| 267 | 20231201 | 151300 | 2727407790 | 7670 | 7670 | 7690 | 7670 | 81 |
| 268 | 20231201 | 151200 | 2726785670 | 7670 | 7670 | 7690 | 7670 | 535 |
| 269 | 20231201 | 151100 | 2722680510 | 7670 | 7680 | 7680 | 7670 | 1997 |
| 270 | 20231201 | 151000 | 2707350450 | 7680 | 7690 | 7690 | 7680 | 343 |
| 271 | 20231201 | 150900 | 2704715700 | 7690 | 7680 | 7690 | 7670 | 918 |
| 272 | 20231201 | 150800 | 2697667260 | 7680 | 7680 | 7680 | 7670 | 1545 |
| 273 | 20231201 | 150700 | 2685801710 | 7680 | 7680 | 7680 | 7680 | 100 |
| 274 | 20231201 | 150600 | 2685033710 | 7680 | 7680 | 7680 | 7680 | 1290 |
| 275 | 20231201 | 150500 | 2675126510 | 7680 | 7680 | 7690 | 7680 | 1219 |
| 276 | 20231201 | 150400 | 2665764330 | 7680 | 7690 | 7690 | 7680 | 262 |
| 277 | 20231201 | 150300 | 2663751400 | 7690 | 7690 | 7690 | 7680 | 104 |
| 278 | 20231201 | 150200 | 2662951680 | 7680 | 7690 | 7690 | 7680 | 731 |
| 279 | 20231201 | 150100 | 2657332010 | 7710 | 7690 | 7710 | 7690 | 239 |
| 280 | 20231201 | 150000 | 2655491500 | 7690 | 7700 | 7710 | 7690 | 1156 |
| 281 | 20231201 | 145900 | 2646597200 | 7690 | 7700 | 7700 | 7690 | 510 |
| 282 | 20231201 | 145800 | 2642675230 | 7700 | 7700 | 7710 | 7700 | 559 |
| 283 | 20231201 | 145700 | 2638370910 | 7700 | 7710 | 7720 | 7700 | 2385 |
| 284 | 20231201 | 145600 | 2619997300 | 7710 | 7720 | 7720 | 7710 | 500 |
| 285 | 20231201 | 145500 | 2616140610 | 7730 | 7720 | 7730 | 7720 | 516 |
| 286 | 20231201 | 145400 | 2612154640 | 7730 | 7730 | 7740 | 7720 | 970 |
| 287 | 20231201 | 145300 | 2604658010 | 7720 | 7720 | 7730 | 7720 | 435 |
| 288 | 20231201 | 145200 | 2601298800 | 7720 | 7730 | 7730 | 7710 | 194 |
| 289 | 20231201 | 145100 | 2599801400 | 7720 | 7740 | 7740 | 7720 | 2185 |
| 290 | 20231201 | 145000 | 2582915980 | 7740 | 7740 | 7740 | 7740 | 385 |
| 291 | 20231201 | 144900 | 2579936080 | 7730 | 7730 | 7730 | 7720 | 148 |
| 292 | 20231201 | 144800 | 2578792190 | 7730 | 7730 | 7740 | 7730 | 532 |
| 293 | 20231201 | 144700 | 2574676420 | 7730 | 7730 | 7730 | 7730 | 546 |
| 294 | 20231201 | 144600 | 2570455840 | 7730 | 7720 | 7730 | 7720 | 313 |
| 295 | 20231201 | 144500 | 2568036650 | 7720 | 7720 | 7720 | 7720 | 199 |
| 296 | 20231201 | 144400 | 2566500370 | 7730 | 7730 | 7730 | 7730 | 264 |
| 297 | 20231201 | 144300 | 2564459650 | 7730 | 7740 | 7740 | 7720 | 7050 |
| 298 | 20231201 | 144200 | 2509984070 | 7750 | 7750 | 7750 | 7750 | 1412 |
| 299 | 20231201 | 144100 | 2499041070 | 7740 | 7760 | 7760 | 7740 | 1108 |
| 300 | 20231201 | 144000 | 2490454030 | 7760 | 7760 | 7760 | 7760 | 217 |
| 301 | 20231201 | 143900 | 2488770110 | 7760 | 7760 | 7760 | 7750 | 1019 |
| 302 | 20231201 | 143800 | 2480863890 | 7750 | 7750 | 7750 | 7740 | 1454 |
| 303 | 20231201 | 143700 | 2469595890 | 7750 | 7750 | 7750 | 7740 | 543 |
| 304 | 20231201 | 143600 | 2465388960 | 7750 | 7760 | 7760 | 7750 | 159 |
| 305 | 20231201 | 143500 | 2464156210 | 7760 | 7770 | 7770 | 7760 | 352 |
| 306 | 20231201 | 143400 | 2461424550 | 7770 | 7750 | 7770 | 7750 | 608 |
| 307 | 20231201 | 143300 | 2456708910 | 7750 | 7750 | 7750 | 7750 | 735 |
| 308 | 20231201 | 143200 | 2451012660 | 7750 | 7760 | 7760 | 7750 | 458 |
| 309 | 20231201 | 143100 | 2447462980 | 7750 | 7760 | 7760 | 7750 | 632 |
| 310 | 20231201 | 143000 | 2442558720 | 7770 | 7780 | 7780 | 7760 | 5843 |
| 311 | 20231201 | 142900 | 2397148390 | 7780 | 7770 | 7780 | 7770 | 4202 |
| 312 | 20231201 | 142800 | 2364472110 | 7770 | 7760 | 7780 | 7750 | 14135 |
| 313 | 20231201 | 142700 | 2254568000 | 7750 | 7730 | 7790 | 7730 | 21104 |
| 314 | 20231201 | 142600 | 2090958040 | 7720 | 7710 | 7720 | 7710 | 9577 |
| 315 | 20231201 | 142500 | 2017032600 | 7710 | 7720 | 7720 | 7700 | 1640 |
| 316 | 20231201 | 142400 | 2004392260 | 7720 | 7710 | 7720 | 7700 | 2795 |
| 317 | 20231201 | 142300 | 1982823840 | 7710 | 7700 | 7710 | 7700 | 3233 |
| 318 | 20231201 | 142200 | 1957926230 | 7700 | 7700 | 7700 | 7700 | 9 |
| 319 | 20231201 | 142100 | 1957856930 | 7700 | 7700 | 7700 | 7690 | 1902 |
| 320 | 20231201 | 142000 | 1943215150 | 7710 | 7710 | 7710 | 7700 | 261 |
| 321 | 20231201 | 141900 | 1941203410 | 7710 | 7710 | 7710 | 7700 | 166 |
| 322 | 20231201 | 141800 | 1939923950 | 7710 | 7710 | 7710 | 7710 | 302 |
| 323 | 20231201 | 141700 | 1937595530 | 7710 | 7670 | 7720 | 7670 | 13567 |
| 324 | 20231201 | 141600 | 1833169270 | 7670 | 7680 | 7680 | 7670 | 343 |
| 325 | 20231201 | 141500 | 1830536030 | 7680 | 7680 | 7680 | 7670 | 146 |
| 326 | 20231201 | 141400 | 1829416050 | 7670 | 7680 | 7680 | 7670 | 316 |
| 327 | 20231201 | 141300 | 1826989910 | 7670 | 7670 | 7670 | 7670 | 58 |
| 328 | 20231201 | 141200 | 1826545050 | 7670 | 7680 | 7680 | 7670 | 1167 |
| 329 | 20231201 | 141100 | 1817591730 | 7670 | 7670 | 7670 | 7670 | 233 |
| 330 | 20231201 | 141000 | 1815804620 | 7670 | 7670 | 7670 | 7670 | 110 |
| 331 | 20231201 | 140900 | 1814960920 | 7670 | 7660 | 7670 | 7660 | 465 |
| 332 | 20231201 | 140800 | 1811396600 | 7670 | 7670 | 7670 | 7670 | 300 |
| 333 | 20231201 | 140700 | 1809095600 | 7670 | 7660 | 7670 | 7660 | 638 |
| 334 | 20231201 | 140600 | 1804205850 | 7660 | 7660 | 7670 | 7660 | 396 |
| 335 | 20231201 | 140500 | 1801171090 | 7670 | 7670 | 7670 | 7670 | 1067 |
| 336 | 20231201 | 140400 | 1792987200 | 7680 | 7680 | 7680 | 7680 | 203 |
| 337 | 20231201 | 140300 | 1791428160 | 7680 | 7680 | 7680 | 7680 | 2 |
| 338 | 20231201 | 140200 | 1791412800 | 7680 | 7680 | 7680 | 7680 | 0 |
| 339 | 20231201 | 140100 | 1791412800 | 7680 | 7670 | 7680 | 7670 | 101 |
| 340 | 20231201 | 140000 | 1790637700 | 7670 | 7680 | 7680 | 7670 | 298 |
| 341 | 20231201 | 135900 | 1788352010 | 7680 | 7670 | 7680 | 7670 | 668 |
| 342 | 20231201 | 135800 | 1783228340 | 7680 | 7660 | 7680 | 7660 | 1499 |
| 343 | 20231201 | 135700 | 1771727920 | 7660 | 7670 | 7670 | 7660 | 2917 |
| 344 | 20231201 | 135600 | 1749383500 | 7670 | 7670 | 7670 | 7670 | 275 |
| 345 | 20231201 | 135500 | 1747274250 | 7660 | 7670 | 7680 | 7660 | 934 |
| 346 | 20231201 | 135400 | 1740104280 | 7670 | 7670 | 7680 | 7670 | 1167 |
| 347 | 20231201 | 135300 | 1731147000 | 7670 | 7670 | 7670 | 7670 | 242 |
| 348 | 20231201 | 135200 | 1729290860 | 7670 | 7680 | 7680 | 7670 | 1963 |
| 349 | 20231201 | 135100 | 1714234600 | 7680 | 7680 | 7690 | 7680 | 1195 |
| 350 | 20231201 | 135000 | 1705054380 | 7680 | 7680 | 7680 | 7680 | 100 |
| 351 | 20231201 | 134900 | 1704286380 | 7680 | 7680 | 7680 | 7680 | 247 |
| 352 | 20231201 | 134800 | 1702389420 | 7680 | 7680 | 7680 | 7680 | 201 |
| 353 | 20231201 | 134700 | 1700845740 | 7680 | 7680 | 7680 | 7680 | 253 |
| 354 | 20231201 | 134600 | 1698902700 | 7680 | 7680 | 7680 | 7680 | 23 |
| 355 | 20231201 | 134500 | 1698726060 | 7680 | 7670 | 7680 | 7670 | 3 |
| 356 | 20231201 | 134400 | 1698703040 | 7680 | 7680 | 7680 | 7680 | 252 |
| 357 | 20231201 | 134300 | 1696767680 | 7680 | 7680 | 7680 | 7680 | 450 |
| 358 | 20231201 | 134200 | 1693311680 | 7680 | 7690 | 7690 | 7680 | 1262 |
| 359 | 20231201 | 134100 | 1683616910 | 7690 | 7690 | 7690 | 7690 | 0 |
| 360 | 20231201 | 134000 | 1683616910 | 7690 | 7690 | 7690 | 7690 | 284 |
| 361 | 20231201 | 133900 | 1681432950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 362 | 20231201 | 133800 | 1681432950 | 7690 | 7690 | 7690 | 7690 | 242 |
| 363 | 20231201 | 133700 | 1679571970 | 7680 | 7680 | 7680 | 7680 | 93 |
| 364 | 20231201 | 133600 | 1678857730 | 7680 | 7700 | 7700 | 7680 | 415 |
| 365 | 20231201 | 133500 | 1675666380 | 7700 | 7700 | 7700 | 7700 | 249 |
| 366 | 20231201 | 133400 | 1673749080 | 7700 | 7700 | 7700 | 7700 | 0 |
| 367 | 20231201 | 133300 | 1673749080 | 7700 | 7700 | 7700 | 7700 | 243 |
| 368 | 20231201 | 133200 | 1671877980 | 7690 | 7690 | 7690 | 7690 | 0 |
| 369 | 20231201 | 133100 | 1671877980 | 7690 | 7690 | 7700 | 7690 | 343 |
| 370 | 20231201 | 133000 | 1669237890 | 7700 | 7700 | 7700 | 7700 | 1 |
| 371 | 20231201 | 132900 | 1669230190 | 7690 | 7690 | 7690 | 7690 | 527 |
| 372 | 20231201 | 132800 | 1665177560 | 7700 | 7700 | 7700 | 7690 | 281 |
| 373 | 20231201 | 132700 | 1663014220 | 7700 | 7700 | 7700 | 7690 | 400 |
| 374 | 20231201 | 132600 | 1659936760 | 7710 | 7700 | 7710 | 7700 | 103 |
| 375 | 20231201 | 132500 | 1659143630 | 7700 | 7700 | 7700 | 7700 | 156 |
| 376 | 20231201 | 132400 | 1657942430 | 7700 | 7710 | 7710 | 7700 | 245 |
| 377 | 20231201 | 132300 | 1656053490 | 7700 | 7700 | 7700 | 7700 | 10 |
| 378 | 20231201 | 132200 | 1655976490 | 7710 | 7710 | 7710 | 7710 | 242 |
| 379 | 20231201 | 132100 | 1654110670 | 7700 | 7710 | 7710 | 7700 | 2255 |
| 380 | 20231201 | 132000 | 1636733060 | 7710 | 7710 | 7720 | 7710 | 21 |
| 381 | 20231201 | 131900 | 1636571080 | 7720 | 7720 | 7720 | 7710 | 783 |
| 382 | 20231201 | 131800 | 1630529510 | 7720 | 7720 | 7720 | 7720 | 69 |
| 383 | 20231201 | 131700 | 1629996830 | 7720 | 7710 | 7720 | 7710 | 680 |
| 384 | 20231201 | 131600 | 1624750380 | 7710 | 7710 | 7710 | 7710 | 300 |
| 385 | 20231201 | 131500 | 1622437380 | 7710 | 7710 | 7720 | 7700 | 1259 |
| 386 | 20231201 | 131400 | 1612718560 | 7720 | 7710 | 7720 | 7710 | 1834 |
| 387 | 20231201 | 131300 | 1598577130 | 7710 | 7710 | 7710 | 7700 | 364 |
| 388 | 20231201 | 131200 | 1595771090 | 7710 | 7710 | 7710 | 7710 | 500 |
| 389 | 20231201 | 131100 | 1591916090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 390 | 20231201 | 131000 | 1591916090 | 7710 | 7710 | 7710 | 7710 | 242 |
| 391 | 20231201 | 130900 | 1590050270 | 7700 | 7720 | 7720 | 7700 | 1451 |
| 392 | 20231201 | 130800 | 1578852250 | 7720 | 7670 | 7720 | 7670 | 22179 |
| 393 | 20231201 | 130700 | 1408031550 | 7670 | 7670 | 7670 | 7670 | 201 |
| 394 | 20231201 | 130600 | 1406489880 | 7680 | 7680 | 7680 | 7680 | 242 |
| 395 | 20231201 | 130500 | 1404631320 | 7680 | 7680 | 7680 | 7680 | 226 |
| 396 | 20231201 | 130400 | 1402895640 | 7690 | 7690 | 7690 | 7690 | 2 |
| 397 | 20231201 | 130300 | 1402880260 | 7690 | 7680 | 7690 | 7680 | 332 |
| 398 | 20231201 | 130200 | 1400327750 | 7670 | 7680 | 7680 | 7670 | 163 |
| 399 | 20231201 | 130100 | 1399077020 | 7680 | 7670 | 7680 | 7670 | 679 |
| 400 | 20231201 | 130000 | 1393862400 | 7680 | 7680 | 7680 | 7680 | 1009 |
| 401 | 20231201 | 125900 | 1386113280 | 7670 | 7660 | 7670 | 7660 | 307 |
| 402 | 20231201 | 125800 | 1383760590 | 7660 | 7660 | 7660 | 7660 | 0 |
| 403 | 20231201 | 125700 | 1383760590 | 7660 | 7670 | 7670 | 7660 | 577 |
| 404 | 20231201 | 125600 | 1379338350 | 7660 | 7660 | 7660 | 7660 | 439 |
| 405 | 20231201 | 125500 | 1375975610 | 7660 | 7670 | 7680 | 7660 | 685 |
| 406 | 20231201 | 125400 | 1370719730 | 7680 | 7680 | 7680 | 7680 | 242 |
| 407 | 20231201 | 125300 | 1368861170 | 7670 | 7680 | 7680 | 7670 | 556 |
| 408 | 20231201 | 125200 | 1364594910 | 7680 | 7680 | 7680 | 7680 | 100 |
| 409 | 20231201 | 125100 | 1363826910 | 7690 | 7680 | 7690 | 7680 | 657 |
| 410 | 20231201 | 125000 | 1358775720 | 7680 | 7670 | 7680 | 7670 | 302 |
| 411 | 20231201 | 124900 | 1356456950 | 7690 | 7700 | 7700 | 7670 | 1332 |
| 412 | 20231201 | 124800 | 1346227020 | 7690 | 7700 | 7700 | 7690 | 8 |
| 413 | 20231201 | 124700 | 1346165450 | 7690 | 7680 | 7700 | 7680 | 1309 |
| 414 | 20231201 | 124600 | 1336109840 | 7690 | 7690 | 7690 | 7690 | 260 |
| 415 | 20231201 | 124500 | 1334110440 | 7690 | 7690 | 7690 | 7690 | 511 |
| 416 | 20231201 | 124400 | 1330180850 | 7690 | 7690 | 7690 | 7680 | 324 |
| 417 | 20231201 | 124300 | 1327692210 | 7690 | 7690 | 7690 | 7690 | 242 |
| 418 | 20231201 | 124200 | 1325831230 | 7690 | 7690 | 7690 | 7690 | 227 |
| 419 | 20231201 | 124100 | 1324085600 | 7690 | 7700 | 7700 | 7690 | 243 |
| 420 | 20231201 | 124000 | 1322214510 | 7690 | 7700 | 7700 | 7690 | 333 |
| 421 | 20231201 | 123900 | 1319653440 | 7690 | 7690 | 7690 | 7690 | 237 |
| 422 | 20231201 | 123800 | 1317830910 | 7690 | 7690 | 7690 | 7690 | 1117 |
| 423 | 20231201 | 123700 | 1309241180 | 7690 | 7690 | 7690 | 7690 | 35 |
| 424 | 20231201 | 123600 | 1308972030 | 7680 | 7690 | 7690 | 7680 | 243 |
| 425 | 20231201 | 123500 | 1307103370 | 7680 | 7690 | 7690 | 7680 | 62 |
| 426 | 20231201 | 123400 | 1306626690 | 7690 | 7690 | 7690 | 7690 | 244 |
| 427 | 20231201 | 123300 | 1304750330 | 7680 | 7680 | 7680 | 7680 | 57 |
| 428 | 20231201 | 123200 | 1304312570 | 7690 | 7690 | 7690 | 7690 | 928 |
| 429 | 20231201 | 123100 | 1297176250 | 7690 | 7680 | 7690 | 7680 | 160 |
| 430 | 20231201 | 123000 | 1295946140 | 7690 | 7690 | 7690 | 7690 | 9 |
| 431 | 20231201 | 122900 | 1295876930 | 7690 | 7670 | 7690 | 7670 | 320 |
| 432 | 20231201 | 122800 | 1293417530 | 7680 | 7670 | 7680 | 7670 | 85 |
| 433 | 20231201 | 122700 | 1292765440 | 7670 | 7670 | 7680 | 7670 | 973 |
| 434 | 20231201 | 122600 | 1285300110 | 7670 | 7680 | 7680 | 7670 | 303 |
| 435 | 20231201 | 122500 | 1282973540 | 7680 | 7680 | 7680 | 7680 | 150 |
| 436 | 20231201 | 122400 | 1281821540 | 7670 | 7670 | 7670 | 7670 | 61 |
| 437 | 20231201 | 122300 | 1281353670 | 7670 | 7680 | 7680 | 7670 | 77 |
| 438 | 20231201 | 122200 | 1280762940 | 7680 | 7680 | 7680 | 7670 | 302 |
| 439 | 20231201 | 122100 | 1278444140 | 7680 | 7670 | 7680 | 7670 | 2 |
| 440 | 20231201 | 122000 | 1278428790 | 7680 | 7670 | 7690 | 7670 | 263 |
| 441 | 20231201 | 121900 | 1276408990 | 7670 | 7680 | 7680 | 7670 | 75 |
| 442 | 20231201 | 121800 | 1275833620 | 7670 | 7680 | 7690 | 7670 | 629 |
| 443 | 20231201 | 121700 | 1271001140 | 7680 | 7680 | 7680 | 7680 | 237 |
| 444 | 20231201 | 121600 | 1269180980 | 7680 | 7670 | 7680 | 7670 | 374 |
| 445 | 20231201 | 121500 | 1266309280 | 7670 | 7670 | 7670 | 7670 | 40 |
| 446 | 20231201 | 121400 | 1266002480 | 7670 | 7680 | 7680 | 7670 | 93 |
| 447 | 20231201 | 121300 | 1265288890 | 7690 | 7670 | 7690 | 7670 | 365 |
| 448 | 20231201 | 121200 | 1262483850 | 7680 | 7680 | 7680 | 7680 | 104 |
| 449 | 20231201 | 121100 | 1261685130 | 7680 | 7690 | 7690 | 7680 | 301 |
| 450 | 20231201 | 121000 | 1259371030 | 7680 | 7680 | 7680 | 7680 | 28 |
| 451 | 20231201 | 120900 | 1259155990 | 7680 | 7680 | 7680 | 7680 | 58 |
| 452 | 20231201 | 120800 | 1258710550 | 7680 | 7680 | 7680 | 7680 | 99 |
| 453 | 20231201 | 120700 | 1257950230 | 7680 | 7690 | 7690 | 7680 | 243 |
| 454 | 20231201 | 120600 | 1256081570 | 7680 | 7680 | 7680 | 7680 | 9 |
| 455 | 20231201 | 120500 | 1256012450 | 7690 | 7680 | 7690 | 7680 | 111 |
| 456 | 20231201 | 120400 | 1255159960 | 7680 | 7680 | 7680 | 7680 | 328 |
| 457 | 20231201 | 120300 | 1252640920 | 7680 | 7680 | 7680 | 7680 | 2 |
| 458 | 20231201 | 120200 | 1252625560 | 7680 | 7680 | 7680 | 7680 | 112 |
| 459 | 20231201 | 120100 | 1251765400 | 7680 | 7680 | 7690 | 7680 | 235 |
| 460 | 20231201 | 120000 | 1249960540 | 7690 | 7690 | 7690 | 7690 | 662 |
| 461 | 20231201 | 115900 | 1244869760 | 7680 | 7690 | 7690 | 7680 | 1553 |
| 462 | 20231201 | 115800 | 1232941610 | 7690 | 7690 | 7690 | 7690 | 226 |
| 463 | 20231201 | 115700 | 1231203670 | 7690 | 7680 | 7690 | 7680 | 408 |
| 464 | 20231201 | 115600 | 1228067810 | 7670 | 7680 | 7680 | 7670 | 255 |
| 465 | 20231201 | 115500 | 1226110920 | 7690 | 7680 | 7690 | 7680 | 372 |
| 466 | 20231201 | 115400 | 1223250840 | 7690 | 7690 | 7690 | 7690 | 50 |
| 467 | 20231201 | 115300 | 1222866340 | 7690 | 7690 | 7690 | 7690 | 344 |
| 468 | 20231201 | 115200 | 1220220980 | 7690 | 7690 | 7690 | 7680 | 700 |
| 469 | 20231201 | 115100 | 1214840670 | 7690 | 7690 | 7690 | 7690 | 1344 |
| 470 | 20231201 | 115000 | 1204505310 | 7680 | 7670 | 7680 | 7670 | 1616 |
| 471 | 20231201 | 114900 | 1192100480 | 7670 | 7670 | 7670 | 7670 | 0 |
| 472 | 20231201 | 114800 | 1192100480 | 7670 | 7680 | 7680 | 7670 | 616 |
| 473 | 20231201 | 114700 | 1187375560 | 7680 | 7670 | 7680 | 7670 | 1192 |
| 474 | 20231201 | 114600 | 1178221910 | 7670 | 7680 | 7680 | 7670 | 84 |
| 475 | 20231201 | 114500 | 1177577430 | 7680 | 7670 | 7680 | 7660 | 350 |
| 476 | 20231201 | 114400 | 1174892640 | 7670 | 7670 | 7670 | 7670 | 65 |
| 477 | 20231201 | 114300 | 1174394090 | 7660 | 7660 | 7660 | 7660 | 37 |
| 478 | 20231201 | 114200 | 1174110670 | 7680 | 7670 | 7680 | 7670 | 243 |
| 479 | 20231201 | 114100 | 1172246850 | 7660 | 7670 | 7670 | 7660 | 19 |
| 480 | 20231201 | 114000 | 1172101260 | 7670 | 7670 | 7670 | 7670 | 14 |
| 481 | 20231201 | 113900 | 1171993880 | 7680 | 7660 | 7680 | 7660 | 347 |
| 482 | 20231201 | 113800 | 1169333320 | 7670 | 7670 | 7670 | 7670 | 30 |
| 483 | 20231201 | 113700 | 1169103220 | 7670 | 7680 | 7680 | 7670 | 444 |
| 484 | 20231201 | 113600 | 1165695740 | 7680 | 7660 | 7680 | 7660 | 677 |
| 485 | 20231201 | 113500 | 1160498820 | 7660 | 7660 | 7660 | 7660 | 304 |
| 486 | 20231201 | 113400 | 1158170180 | 7660 | 7660 | 7660 | 7660 | 30 |
| 487 | 20231201 | 113300 | 1157940380 | 7650 | 7650 | 7650 | 7650 | 154 |
| 488 | 20231201 | 113200 | 1156762280 | 7640 | 7640 | 7640 | 7640 | 91 |
| 489 | 20231201 | 113100 | 1156067040 | 7630 | 7630 | 7630 | 7620 | 238 |
| 490 | 20231201 | 113000 | 1154251370 | 7640 | 7640 | 7640 | 7640 | 253 |
| 491 | 20231201 | 112900 | 1152318450 | 7640 | 7630 | 7640 | 7630 | 125 |
| 492 | 20231201 | 112800 | 1151364690 | 7630 | 7620 | 7630 | 7620 | 1031 |
| 493 | 20231201 | 112700 | 1143503210 | 7610 | 7620 | 7620 | 7610 | 119 |
| 494 | 20231201 | 112600 | 1142597020 | 7620 | 7630 | 7630 | 7620 | 1433 |
| 495 | 20231201 | 112500 | 1131674400 | 7630 | 7630 | 7630 | 7630 | 829 |
| 496 | 20231201 | 112400 | 1125349130 | 7640 | 7640 | 7640 | 7640 | 1 |
| 497 | 20231201 | 112300 | 1125341490 | 7640 | 7640 | 7640 | 7640 | 261 |
| 498 | 20231201 | 112200 | 1123347450 | 7640 | 7640 | 7640 | 7640 | 199 |
| 499 | 20231201 | 112100 | 1121827090 | 7640 | 7640 | 7640 | 7640 | 304 |
| 500 | 20231201 | 112000 | 1119504530 | 7640 | 7640 | 7640 | 7640 | 10 |
| 501 | 20231201 | 111900 | 1119428130 | 7660 | 7650 | 7670 | 7650 | 734 |
| 502 | 20231201 | 111800 | 1113810580 | 7660 | 7660 | 7660 | 7660 | 8 |
| 503 | 20231201 | 111700 | 1113749300 | 7660 | 7660 | 7670 | 7650 | 493 |
| 504 | 20231201 | 111600 | 1109975080 | 7660 | 7660 | 7660 | 7660 | 94 |
| 505 | 20231201 | 111500 | 1109255040 | 7670 | 7670 | 7670 | 7670 | 0 |
| 506 | 20231201 | 111400 | 1109255040 | 7670 | 7660 | 7680 | 7650 | 1930 |
| 507 | 20231201 | 111300 | 1094444710 | 7680 | 7640 | 7690 | 7630 | 1435 |
| 508 | 20231201 | 111200 | 1083464030 | 7640 | 7640 | 7640 | 7640 | 292 |
| 509 | 20231201 | 111100 | 1081233150 | 7640 | 7640 | 7640 | 7640 | 0 |
| 510 | 20231201 | 111000 | 1081233150 | 7640 | 7640 | 7640 | 7640 | 892 |
| 511 | 20231201 | 110900 | 1074418270 | 7640 | 7640 | 7640 | 7640 | 2 |
| 512 | 20231201 | 110800 | 1074402990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 513 | 20231201 | 110700 | 1074402990 | 7630 | 7630 | 7630 | 7630 | 217 |
| 514 | 20231201 | 110600 | 1072747280 | 7630 | 7640 | 7640 | 7630 | 202 |
| 515 | 20231201 | 110500 | 1071205720 | 7640 | 7630 | 7640 | 7630 | 401 |
| 516 | 20231201 | 110400 | 1068143660 | 7640 | 7630 | 7640 | 7630 | 110 |
| 517 | 20231201 | 110300 | 1067304160 | 7630 | 7640 | 7640 | 7630 | 741 |
| 518 | 20231201 | 110200 | 1061647910 | 7640 | 7640 | 7640 | 7630 | 265 |
| 519 | 20231201 | 110100 | 1059625930 | 7630 | 7630 | 7630 | 7630 | 853 |
| 520 | 20231201 | 110000 | 1053117540 | 7640 | 7650 | 7650 | 7640 | 806 |
| 521 | 20231201 | 105900 | 1046959050 | 7650 | 7650 | 7650 | 7650 | 11 |
| 522 | 20231201 | 105800 | 1046874900 | 7650 | 7650 | 7670 | 7640 | 2636 |
| 523 | 20231201 | 105700 | 1026708720 | 7650 | 7630 | 7650 | 7630 | 693 |
| 524 | 20231201 | 105600 | 1021417130 | 7640 | 7630 | 7640 | 7620 | 1437 |
| 525 | 20231201 | 105500 | 1010459020 | 7640 | 7640 | 7640 | 7640 | 1 |
| 526 | 20231201 | 105400 | 1010451380 | 7640 | 7630 | 7650 | 7630 | 338 |
| 527 | 20231201 | 105300 | 1007869890 | 7630 | 7620 | 7630 | 7620 | 37 |
| 528 | 20231201 | 105200 | 1007587930 | 7630 | 7630 | 7630 | 7630 | 624 |
| 529 | 20231201 | 105100 | 1002826810 | 7630 | 7640 | 7640 | 7630 | 455 |
| 530 | 20231201 | 105000 | 999355150 | 7650 | 7650 | 7650 | 7640 | 486 |
| 531 | 20231201 | 104900 | 995641770 | 7650 | 7640 | 7650 | 7640 | 1220 |
| 532 | 20231201 | 104800 | 986320940 | 7640 | 7640 | 7640 | 7640 | 84 |
| 533 | 20231201 | 104700 | 985679180 | 7640 | 7640 | 7640 | 7630 | 299 |
| 534 | 20231201 | 104600 | 983395280 | 7640 | 7640 | 7640 | 7630 | 207 |
| 535 | 20231201 | 104500 | 981813900 | 7660 | 7630 | 7700 | 7630 | 3016 |
| 536 | 20231201 | 104400 | 958696120 | 7630 | 7610 | 7630 | 7610 | 1523 |
| 537 | 20231201 | 104300 | 947090930 | 7620 | 7620 | 7620 | 7620 | 1 |
| 538 | 20231201 | 104200 | 947083310 | 7620 | 7630 | 7630 | 7620 | 636 |
| 539 | 20231201 | 104100 | 942236640 | 7630 | 7640 | 7640 | 7630 | 59 |
| 540 | 20231201 | 104000 | 941786450 | 7630 | 7630 | 7630 | 7630 | 289 |
| 541 | 20231201 | 103900 | 939581380 | 7630 | 7620 | 7630 | 7620 | 2 |
| 542 | 20231201 | 103800 | 939566130 | 7620 | 7620 | 7640 | 7620 | 716 |
| 543 | 20231201 | 103700 | 934104500 | 7620 | 7620 | 7620 | 7620 | 3 |
| 544 | 20231201 | 103600 | 934081640 | 7620 | 7630 | 7630 | 7620 | 444 |
| 545 | 20231201 | 103500 | 930695920 | 7620 | 7620 | 7620 | 7620 | 2332 |
| 546 | 20231201 | 103400 | 912926080 | 7620 | 7620 | 7630 | 7620 | 719 |
| 547 | 20231201 | 103300 | 907444680 | 7610 | 7620 | 7620 | 7610 | 883 |
| 548 | 20231201 | 103200 | 900719820 | 7610 | 7610 | 7610 | 7610 | 200 |
| 549 | 20231201 | 103100 | 899197820 | 7620 | 7640 | 7640 | 7620 | 1882 |
| 550 | 20231201 | 103000 | 884844660 | 7630 | 7640 | 7640 | 7630 | 618 |
| 551 | 20231201 | 102900 | 880127830 | 7640 | 7640 | 7640 | 7640 | 194 |
| 552 | 20231201 | 102800 | 878645670 | 7630 | 7650 | 7650 | 7630 | 992 |
| 553 | 20231201 | 102700 | 871065580 | 7660 | 7660 | 7660 | 7660 | 246 |
| 554 | 20231201 | 102600 | 869181220 | 7650 | 7650 | 7650 | 7650 | 178 |
| 555 | 20231201 | 102500 | 867819520 | 7650 | 7650 | 7650 | 7650 | 129 |
| 556 | 20231201 | 102400 | 866832670 | 7660 | 7640 | 7660 | 7640 | 278 |
| 557 | 20231201 | 102300 | 864706580 | 7650 | 7650 | 7650 | 7650 | 73 |
| 558 | 20231201 | 102200 | 864148130 | 7640 | 7660 | 7660 | 7640 | 1179 |
| 559 | 20231201 | 102100 | 855134290 | 7660 | 7670 | 7680 | 7660 | 2044 |
| 560 | 20231201 | 102000 | 839466140 | 7670 | 7680 | 7680 | 7670 | 1413 |
| 561 | 20231201 | 101900 | 828617300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 562 | 20231201 | 101800 | 828617300 | 7680 | 7670 | 7680 | 7670 | 234 |
| 563 | 20231201 | 101700 | 826822250 | 7670 | 7660 | 7670 | 7660 | 966 |
| 564 | 20231201 | 101600 | 819413160 | 7660 | 7660 | 7660 | 7660 | 287 |
| 565 | 20231201 | 101500 | 817214740 | 7670 | 7670 | 7670 | 7660 | 575 |
| 566 | 20231201 | 101400 | 812805060 | 7670 | 7680 | 7680 | 7670 | 255 |
| 567 | 20231201 | 101300 | 810847750 | 7680 | 7690 | 7690 | 7680 | 310 |
| 568 | 20231201 | 101200 | 808464420 | 7680 | 7670 | 7690 | 7660 | 1990 |
| 569 | 20231201 | 101100 | 793179380 | 7670 | 7660 | 7670 | 7660 | 1779 |
| 570 | 20231201 | 101000 | 779538640 | 7660 | 7660 | 7660 | 7660 | 361 |
| 571 | 20231201 | 100900 | 776773380 | 7660 | 7660 | 7660 | 7660 | 93 |
| 572 | 20231201 | 100800 | 776061000 | 7670 | 7670 | 7670 | 7660 | 735 |
| 573 | 20231201 | 100700 | 770425840 | 7670 | 7680 | 7680 | 7670 | 270 |
| 574 | 20231201 | 100600 | 768352640 | 7680 | 7670 | 7680 | 7670 | 547 |
| 575 | 20231201 | 100500 | 764154530 | 7660 | 7670 | 7670 | 7660 | 121 |
| 576 | 20231201 | 100400 | 763226600 | 7660 | 7660 | 7660 | 7660 | 101 |
| 577 | 20231201 | 100300 | 762452940 | 7660 | 7650 | 7660 | 7650 | 1637 |
| 578 | 20231201 | 100200 | 749926420 | 7650 | 7650 | 7650 | 7650 | 114 |
| 579 | 20231201 | 100100 | 749054320 | 7630 | 7630 | 7640 | 7620 | 1150 |
| 580 | 20231201 | 100000 | 740276590 | 7620 | 7640 | 7640 | 7620 | 621 |
| 581 | 20231201 | 095900 | 735539570 | 7640 | 7630 | 7640 | 7620 | 6817 |
| 582 | 20231201 | 095800 | 683588630 | 7630 | 7640 | 7640 | 7630 | 1540 |
| 583 | 20231201 | 095700 | 671838410 | 7640 | 7640 | 7640 | 7640 | 598 |
| 584 | 20231201 | 095600 | 667269690 | 7640 | 7630 | 7640 | 7630 | 592 |
| 585 | 20231201 | 095500 | 662752710 | 7640 | 7640 | 7650 | 7630 | 801 |
| 586 | 20231201 | 095400 | 656638140 | 7640 | 7640 | 7650 | 7640 | 91 |
| 587 | 20231201 | 095300 | 655942870 | 7650 | 7640 | 7650 | 7630 | 433 |
| 588 | 20231201 | 095200 | 652634940 | 7650 | 7630 | 7650 | 7630 | 540 |
| 589 | 20231201 | 095100 | 648509500 | 7630 | 7630 | 7640 | 7630 | 841 |
| 590 | 20231201 | 095000 | 642092570 | 7630 | 7640 | 7640 | 7630 | 1636 |
| 591 | 20231201 | 094900 | 629604010 | 7650 | 7650 | 7650 | 7640 | 1345 |
| 592 | 20231201 | 094800 | 619324230 | 7660 | 7660 | 7660 | 7650 | 51 |
| 593 | 20231201 | 094700 | 618934020 | 7650 | 7660 | 7660 | 7650 | 1759 |
| 594 | 20231201 | 094600 | 605476570 | 7680 | 7670 | 7680 | 7650 | 1625 |
| 595 | 20231201 | 094500 | 593031540 | 7680 | 7680 | 7680 | 7680 | 602 |
| 596 | 20231201 | 094400 | 588408180 | 7680 | 7660 | 7680 | 7660 | 406 |
| 597 | 20231201 | 094300 | 585290770 | 7660 | 7660 | 7670 | 7650 | 1359 |
| 598 | 20231201 | 094200 | 574881390 | 7660 | 7660 | 7660 | 7650 | 263 |
| 599 | 20231201 | 094100 | 572868610 | 7670 | 7670 | 7670 | 7670 | 243 |
| 600 | 20231201 | 094000 | 571004800 | 7670 | 7670 | 7680 | 7670 | 336 |
| 601 | 20231201 | 093900 | 568427000 | 7670 | 7670 | 7670 | 7660 | 644 |
| 602 | 20231201 | 093800 | 563491520 | 7660 | 7650 | 7660 | 7640 | 349 |
| 603 | 20231201 | 093700 | 560820780 | 7650 | 7650 | 7660 | 7640 | 560 |
| 604 | 20231201 | 093600 | 556536820 | 7650 | 7670 | 7670 | 7650 | 1355 |
| 605 | 20231201 | 093500 | 546170600 | 7670 | 7690 | 7690 | 7670 | 700 |
| 606 | 20231201 | 093400 | 540799120 | 7690 | 7680 | 7690 | 7680 | 431 |
| 607 | 20231201 | 093300 | 537486240 | 7680 | 7700 | 7700 | 7680 | 1089 |
| 608 | 20231201 | 093200 | 529118140 | 7690 | 7660 | 7700 | 7660 | 2627 |
| 609 | 20231201 | 093100 | 508939690 | 7660 | 7670 | 7670 | 7660 | 603 |
| 610 | 20231201 | 093000 | 504316520 | 7690 | 7700 | 7700 | 7680 | 856 |
| 611 | 20231201 | 092900 | 497733460 | 7690 | 7690 | 7690 | 7690 | 357 |
| 612 | 20231201 | 092800 | 494988130 | 7690 | 7680 | 7690 | 7680 | 11 |
| 613 | 20231201 | 092700 | 494903560 | 7670 | 7720 | 7740 | 7670 | 2953 |
| 614 | 20231201 | 092600 | 472168380 | 7750 | 7720 | 7750 | 7710 | 2559 |
| 615 | 20231201 | 092500 | 452381830 | 7720 | 7680 | 7720 | 7680 | 1580 |
| 616 | 20231201 | 092400 | 440225710 | 7680 | 7700 | 7700 | 7680 | 1448 |
| 617 | 20231201 | 092300 | 429079640 | 7700 | 7680 | 7710 | 7680 | 2170 |
| 618 | 20231201 | 092200 | 412368280 | 7680 | 7680 | 7680 | 7660 | 1831 |
| 619 | 20231201 | 092100 | 398312410 | 7680 | 7670 | 7690 | 7670 | 876 |
| 620 | 20231201 | 092000 | 391581240 | 7700 | 7660 | 7700 | 7650 | 1579 |
| 621 | 20231201 | 091900 | 379470780 | 7660 | 7670 | 7670 | 7650 | 123 |
| 622 | 20231201 | 091800 | 378527800 | 7650 | 7670 | 7670 | 7650 | 345 |
| 623 | 20231201 | 091700 | 375884940 | 7670 | 7640 | 7670 | 7640 | 2229 |
| 624 | 20231201 | 091600 | 358816210 | 7640 | 7620 | 7640 | 7620 | 907 |
| 625 | 20231201 | 091500 | 351895030 | 7620 | 7610 | 7620 | 7610 | 1330 |
| 626 | 20231201 | 091400 | 341761430 | 7610 | 7620 | 7620 | 7610 | 3571 |
| 627 | 20231201 | 091300 | 314577430 | 7630 | 7650 | 7650 | 7620 | 3653 |
| 628 | 20231201 | 091200 | 286711590 | 7650 | 7650 | 7650 | 7650 | 205 |
| 629 | 20231201 | 091100 | 285143340 | 7650 | 7640 | 7650 | 7630 | 1354 |
| 630 | 20231201 | 091000 | 274803960 | 7650 | 7640 | 7650 | 7630 | 1626 |
| 631 | 20231201 | 090900 | 262377370 | 7640 | 7640 | 7660 | 7630 | 2111 |
| 632 | 20231201 | 090800 | 246256010 | 7630 | 7620 | 7650 | 7620 | 2505 |
| 633 | 20231201 | 090700 | 227148130 | 7610 | 7610 | 7620 | 7610 | 241 |
| 634 | 20231201 | 090600 | 225312270 | 7610 | 7610 | 7650 | 7610 | 703 |
| 635 | 20231201 | 090500 | 219946890 | 7610 | 7600 | 7630 | 7600 | 2010 |
| 636 | 20231201 | 090400 | 204634140 | 7600 | 7600 | 7600 | 7570 | 1185 |
| 637 | 20231201 | 090300 | 195650230 | 7580 | 7610 | 7640 | 7570 | 3091 |
| 638 | 20231201 | 090200 | 172167200 | 7610 | 7640 | 7640 | 7610 | 2907 |
| 639 | 20231201 | 090100 | 149988010 | 7640 | 7630 | 7650 | 7610 | 5758 |
| 640 | 20231201 | 090000 | 106047970 | 7610 | 7700 | 7700 | 7590 | 13687 |