32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 193800 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 10469 |
| 3 | 20231213 | 193700 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 4 | 20231213 | 193600 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 5 | 20231213 | 193500 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 6 | 20231213 | 193400 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 7 | 20231213 | 193300 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 8 | 20231213 | 193200 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 9 | 20231213 | 193100 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 10 | 20231213 | 193000 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 11 | 20231213 | 192900 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 12 | 20231213 | 192800 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 13 | 20231213 | 192700 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 14 | 20231213 | 192600 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 15 | 20231213 | 192500 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 16 | 20231213 | 192400 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 17 | 20231213 | 192300 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 18 | 20231213 | 192200 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 19 | 20231213 | 192100 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 20 | 20231213 | 192000 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 21 | 20231213 | 191900 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 22 | 20231213 | 191800 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 23 | 20231213 | 191700 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 24 | 20231213 | 191600 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 25 | 20231213 | 191500 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 26 | 20231213 | 191400 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 27 | 20231213 | 191300 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 28 | 20231213 | 191200 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 29 | 20231213 | 191100 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 30 | 20231213 | 191000 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 31 | 20231213 | 190900 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 32 | 20231213 | 190800 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 10469 |
| 33 | 20231213 | 190700 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 34 | 20231213 | 190600 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 35 | 20231213 | 190500 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 36 | 20231213 | 190400 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 37 | 20231213 | 190300 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 38 | 20231213 | 190200 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 39 | 20231213 | 190100 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 40 | 20231213 | 190000 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 41 | 20231213 | 185900 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 42 | 20231213 | 185800 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 43 | 20231213 | 185700 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 44 | 20231213 | 185600 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 45 | 20231213 | 185500 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 46 | 20231213 | 185400 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 47 | 20231213 | 185300 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 48 | 20231213 | 185200 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 49 | 20231213 | 185100 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 50 | 20231213 | 185000 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 51 | 20231213 | 184900 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 52 | 20231213 | 184800 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 53 | 20231213 | 184700 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 54 | 20231213 | 184600 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 55 | 20231213 | 184500 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 56 | 20231213 | 184400 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 57 | 20231213 | 184300 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 58 | 20231213 | 184200 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 59 | 20231213 | 184100 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 60 | 20231213 | 184000 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 61 | 20231213 | 183900 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 62 | 20231213 | 183800 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 10469 |
| 63 | 20231213 | 183700 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 64 | 20231213 | 183600 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 65 | 20231213 | 183500 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 66 | 20231213 | 183400 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 67 | 20231213 | 183300 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 68 | 20231213 | 183200 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 69 | 20231213 | 183100 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 70 | 20231213 | 183000 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 71 | 20231213 | 182900 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 72 | 20231213 | 182800 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 73 | 20231213 | 182700 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 74 | 20231213 | 182600 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 75 | 20231213 | 182500 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 76 | 20231213 | 182400 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 77 | 20231213 | 182300 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 78 | 20231213 | 182200 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 79 | 20231213 | 182100 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 80 | 20231213 | 182000 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 81 | 20231213 | 181900 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 82 | 20231213 | 181800 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 83 | 20231213 | 181700 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 84 | 20231213 | 181600 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 85 | 20231213 | 181500 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 86 | 20231213 | 181400 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 87 | 20231213 | 181300 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 88 | 20231213 | 181200 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 89 | 20231213 | 181100 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 90 | 20231213 | 181000 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 91 | 20231213 | 180900 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 92 | 20231213 | 180800 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 10469 |
| 93 | 20231213 | 180700 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 94 | 20231213 | 180600 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 95 | 20231213 | 180500 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 96 | 20231213 | 180400 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 97 | 20231213 | 180300 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 98 | 20231213 | 180200 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 99 | 20231213 | 180100 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 100 | 20231213 | 180000 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 101 | 20231213 | 175900 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 102 | 20231213 | 175800 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 103 | 20231213 | 175700 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 104 | 20231213 | 175600 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 105 | 20231213 | 175500 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 106 | 20231213 | 175400 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 107 | 20231213 | 175300 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 108 | 20231213 | 175200 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 109 | 20231213 | 175100 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 110 | 20231213 | 175000 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 111 | 20231213 | 174900 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 112 | 20231213 | 174800 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 113 | 20231213 | 174700 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 114 | 20231213 | 174600 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 115 | 20231213 | 174500 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 116 | 20231213 | 174400 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 117 | 20231213 | 174300 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 118 | 20231213 | 174200 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 119 | 20231213 | 174100 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 120 | 20231213 | 174000 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 121 | 20231213 | 173900 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 122 | 20231213 | 173800 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 10469 |
| 123 | 20231213 | 173700 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 124 | 20231213 | 173600 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 125 | 20231213 | 173500 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 126 | 20231213 | 173400 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 127 | 20231213 | 173300 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 128 | 20231213 | 173200 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 129 | 20231213 | 173100 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 130 | 20231213 | 173000 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 131 | 20231213 | 172900 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 132 | 20231213 | 172800 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 133 | 20231213 | 172700 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 134 | 20231213 | 172600 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 135 | 20231213 | 172500 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 136 | 20231213 | 172400 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 137 | 20231213 | 172300 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 138 | 20231213 | 172200 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 139 | 20231213 | 172100 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 140 | 20231213 | 172000 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 141 | 20231213 | 171900 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 142 | 20231213 | 171800 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 143 | 20231213 | 171700 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 144 | 20231213 | 171600 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 145 | 20231213 | 171500 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 146 | 20231213 | 171400 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 147 | 20231213 | 171300 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 148 | 20231213 | 171200 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 149 | 20231213 | 171100 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 150 | 20231213 | 171000 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 151 | 20231213 | 170900 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 152 | 20231213 | 170800 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 10469 |
| 153 | 20231213 | 170700 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 154 | 20231213 | 170600 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 155 | 20231213 | 170500 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 156 | 20231213 | 170400 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 157 | 20231213 | 170300 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 158 | 20231213 | 170200 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 159 | 20231213 | 170100 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 160 | 20231213 | 170000 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 161 | 20231213 | 165900 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 162 | 20231213 | 165800 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 163 | 20231213 | 165700 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 164 | 20231213 | 165600 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 165 | 20231213 | 165500 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 166 | 20231213 | 165400 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 167 | 20231213 | 165300 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 168 | 20231213 | 165200 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 169 | 20231213 | 165100 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 170 | 20231213 | 165000 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 171 | 20231213 | 164900 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 172 | 20231213 | 164800 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 173 | 20231213 | 164700 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 174 | 20231213 | 164600 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 175 | 20231213 | 164500 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 176 | 20231213 | 164400 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 177 | 20231213 | 164300 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 178 | 20231213 | 164200 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 179 | 20231213 | 164100 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 180 | 20231213 | 164000 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 181 | 20231213 | 163900 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 182 | 20231213 | 163800 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 10469 |
| 183 | 20231213 | 163700 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 184 | 20231213 | 163600 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 185 | 20231213 | 163500 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 186 | 20231213 | 163400 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 187 | 20231213 | 163300 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 188 | 20231213 | 163200 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 189 | 20231213 | 163100 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 190 | 20231213 | 163000 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 191 | 20231213 | 162900 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 192 | 20231213 | 162800 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 193 | 20231213 | 162700 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 194 | 20231213 | 162600 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 195 | 20231213 | 162500 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 196 | 20231213 | 162400 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 197 | 20231213 | 162300 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 198 | 20231213 | 162200 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 199 | 20231213 | 162100 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 200 | 20231213 | 162000 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 201 | 20231213 | 161900 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 202 | 20231213 | 161800 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 203 | 20231213 | 161700 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 204 | 20231213 | 161600 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 205 | 20231213 | 161500 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 206 | 20231213 | 161400 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 207 | 20231213 | 161300 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 208 | 20231213 | 161200 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 209 | 20231213 | 161100 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 210 | 20231213 | 161000 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 211 | 20231213 | 160900 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 212 | 20231213 | 160800 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 10469 |
| 213 | 20231213 | 160700 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 214 | 20231213 | 160600 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 215 | 20231213 | 160500 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 216 | 20231213 | 160400 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 217 | 20231213 | 160300 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 218 | 20231213 | 160200 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 219 | 20231213 | 160100 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 220 | 20231213 | 160000 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 221 | 20231213 | 155900 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 222 | 20231213 | 155800 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 223 | 20231213 | 155700 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 224 | 20231213 | 155600 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 225 | 20231213 | 155500 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 226 | 20231213 | 155400 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 227 | 20231213 | 155300 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 228 | 20231213 | 155200 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 229 | 20231213 | 155100 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 230 | 20231213 | 155000 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 231 | 20231213 | 154900 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 232 | 20231213 | 154800 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 233 | 20231213 | 154700 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 234 | 20231213 | 154600 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 235 | 20231213 | 154500 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 236 | 20231213 | 154400 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 237 | 20231213 | 154300 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 238 | 20231213 | 154200 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 239 | 20231213 | 154100 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 240 | 20231213 | 154000 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 241 | 20231213 | 153900 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 242 | 20231213 | 153800 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 10469 |
| 243 | 20231213 | 153700 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 244 | 20231213 | 153600 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 245 | 20231213 | 153500 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 246 | 20231213 | 153400 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 247 | 20231213 | 153300 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 248 | 20231213 | 153200 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 249 | 20231213 | 153100 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 0 |
| 250 | 20231213 | 153000 | 5715333280 | 7570 | 7570 | 7570 | 7570 | 10469 |
| 251 | 20231213 | 152900 | 5636082950 | 7600 | 7600 | 7600 | 7600 | 0 |
| 252 | 20231213 | 152800 | 5636082950 | 7600 | 7600 | 7600 | 7600 | 0 |
| 253 | 20231213 | 152700 | 5636082950 | 7600 | 7600 | 7600 | 7600 | 0 |
| 254 | 20231213 | 152600 | 5636082950 | 7600 | 7600 | 7600 | 7600 | 0 |
| 255 | 20231213 | 152500 | 5636082950 | 7600 | 7600 | 7600 | 7600 | 0 |
| 256 | 20231213 | 152400 | 5636082950 | 7600 | 7600 | 7600 | 7600 | 0 |
| 257 | 20231213 | 152300 | 5636082950 | 7600 | 7600 | 7600 | 7600 | 0 |
| 258 | 20231213 | 152200 | 5636082950 | 7600 | 7600 | 7600 | 7600 | 0 |
| 259 | 20231213 | 152100 | 5636082950 | 7600 | 7600 | 7600 | 7600 | 0 |
| 260 | 20231213 | 152000 | 5636082950 | 7600 | 7600 | 7600 | 7600 | 0 |
| 261 | 20231213 | 151900 | 5636082950 | 7600 | 7630 | 7630 | 7600 | 1455 |
| 262 | 20231213 | 151800 | 5625018260 | 7630 | 7620 | 7630 | 7610 | 2334 |
| 263 | 20231213 | 151700 | 5607220450 | 7620 | 7600 | 7620 | 7600 | 2835 |
| 264 | 20231213 | 151600 | 5585661570 | 7580 | 7590 | 7590 | 7580 | 644 |
| 265 | 20231213 | 151500 | 5580774300 | 7590 | 7590 | 7590 | 7580 | 1922 |
| 266 | 20231213 | 151400 | 5566192360 | 7600 | 7600 | 7600 | 7590 | 594 |
| 267 | 20231213 | 151300 | 5561682110 | 7600 | 7580 | 7610 | 7580 | 1042 |
| 268 | 20231213 | 151200 | 5553753570 | 7590 | 7600 | 7610 | 7590 | 1832 |
| 269 | 20231213 | 151100 | 5539839910 | 7600 | 7600 | 7600 | 7590 | 85 |
| 270 | 20231213 | 151000 | 5539194040 | 7580 | 7600 | 7600 | 7580 | 1216 |
| 271 | 20231213 | 150900 | 5529964100 | 7610 | 7610 | 7610 | 7610 | 89 |
| 272 | 20231213 | 150800 | 5529286810 | 7610 | 7600 | 7620 | 7600 | 301 |
| 273 | 20231213 | 150700 | 5526999150 | 7610 | 7620 | 7620 | 7610 | 928 |
| 274 | 20231213 | 150600 | 5519932560 | 7630 | 7610 | 7630 | 7610 | 854 |
| 275 | 20231213 | 150500 | 5513423260 | 7620 | 7620 | 7620 | 7620 | 114 |
| 276 | 20231213 | 150400 | 5512554580 | 7630 | 7620 | 7630 | 7620 | 498 |
| 277 | 20231213 | 150300 | 5508755470 | 7610 | 7600 | 7610 | 7590 | 207 |
| 278 | 20231213 | 150200 | 5507180550 | 7580 | 7620 | 7620 | 7580 | 6511 |
| 279 | 20231213 | 150100 | 5457694620 | 7610 | 7620 | 7620 | 7610 | 280 |
| 280 | 20231213 | 150000 | 5455562820 | 7620 | 7620 | 7620 | 7610 | 203 |
| 281 | 20231213 | 145900 | 5454017350 | 7620 | 7630 | 7630 | 7620 | 1990 |
| 282 | 20231213 | 145800 | 5438851230 | 7630 | 7630 | 7640 | 7630 | 898 |
| 283 | 20231213 | 145700 | 5431998610 | 7640 | 7640 | 7640 | 7630 | 1838 |
| 284 | 20231213 | 145600 | 5417957290 | 7640 | 7640 | 7640 | 7640 | 50 |
| 285 | 20231213 | 145500 | 5417575290 | 7640 | 7640 | 7650 | 7640 | 861 |
| 286 | 20231213 | 145400 | 5410994540 | 7630 | 7650 | 7650 | 7630 | 2518 |
| 287 | 20231213 | 145300 | 5391749900 | 7650 | 7660 | 7660 | 7650 | 112 |
| 288 | 20231213 | 145200 | 5390893080 | 7660 | 7670 | 7670 | 7650 | 562 |
| 289 | 20231213 | 145100 | 5386588360 | 7670 | 7660 | 7670 | 7660 | 924 |
| 290 | 20231213 | 145000 | 5379501430 | 7670 | 7650 | 7670 | 7650 | 426 |
| 291 | 20231213 | 144900 | 5376237060 | 7660 | 7650 | 7660 | 7650 | 37 |
| 292 | 20231213 | 144800 | 5375953810 | 7660 | 7650 | 7660 | 7640 | 376 |
| 293 | 20231213 | 144700 | 5373075510 | 7640 | 7620 | 7640 | 7620 | 2279 |
| 294 | 20231213 | 144600 | 5355663980 | 7630 | 7630 | 7640 | 7630 | 841 |
| 295 | 20231213 | 144500 | 5349247140 | 7640 | 7620 | 7640 | 7620 | 5266 |
| 296 | 20231213 | 144400 | 5309097180 | 7630 | 7640 | 7640 | 7630 | 2545 |
| 297 | 20231213 | 144300 | 5289664640 | 7640 | 7630 | 7640 | 7620 | 3179 |
| 298 | 20231213 | 144200 | 5265417170 | 7630 | 7640 | 7640 | 7630 | 1060 |
| 299 | 20231213 | 144100 | 5257321110 | 7640 | 7650 | 7650 | 7640 | 77 |
| 300 | 20231213 | 144000 | 5256732070 | 7660 | 7660 | 7660 | 7660 | 109 |
| 301 | 20231213 | 143900 | 5255897130 | 7670 | 7660 | 7670 | 7660 | 391 |
| 302 | 20231213 | 143800 | 5252901180 | 7660 | 7660 | 7670 | 7660 | 297 |
| 303 | 20231213 | 143700 | 5250626100 | 7670 | 7670 | 7670 | 7670 | 5 |
| 304 | 20231213 | 143600 | 5250587750 | 7670 | 7670 | 7670 | 7670 | 88 |
| 305 | 20231213 | 143500 | 5249912790 | 7660 | 7660 | 7660 | 7660 | 1175 |
| 306 | 20231213 | 143400 | 5240912290 | 7670 | 7670 | 7670 | 7670 | 39 |
| 307 | 20231213 | 143300 | 5240613160 | 7670 | 7670 | 7670 | 7670 | 137 |
| 308 | 20231213 | 143200 | 5239562370 | 7670 | 7660 | 7680 | 7660 | 865 |
| 309 | 20231213 | 143100 | 5232927660 | 7660 | 7660 | 7660 | 7660 | 176 |
| 310 | 20231213 | 143000 | 5231579500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 311 | 20231213 | 142900 | 5231579500 | 7660 | 7650 | 7670 | 7650 | 1062 |
| 312 | 20231213 | 142800 | 5223444570 | 7650 | 7640 | 7650 | 7640 | 175 |
| 313 | 20231213 | 142700 | 5222106270 | 7650 | 7630 | 7650 | 7630 | 545 |
| 314 | 20231213 | 142600 | 5217947860 | 7630 | 7640 | 7640 | 7630 | 201 |
| 315 | 20231213 | 142500 | 5216412600 | 7650 | 7650 | 7650 | 7650 | 167 |
| 316 | 20231213 | 142400 | 5215135050 | 7650 | 7650 | 7650 | 7650 | 89 |
| 317 | 20231213 | 142300 | 5214454200 | 7650 | 7640 | 7650 | 7640 | 211 |
| 318 | 20231213 | 142200 | 5212842060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 319 | 20231213 | 142100 | 5212842060 | 7630 | 7640 | 7650 | 7630 | 1007 |
| 320 | 20231213 | 142000 | 5205144500 | 7620 | 7630 | 7630 | 7620 | 3162 |
| 321 | 20231213 | 141900 | 5181034310 | 7630 | 7640 | 7640 | 7630 | 769 |
| 322 | 20231213 | 141800 | 5175164520 | 7640 | 7640 | 7650 | 7640 | 1246 |
| 323 | 20231213 | 141700 | 5165644100 | 7650 | 7640 | 7650 | 7640 | 355 |
| 324 | 20231213 | 141600 | 5162928730 | 7640 | 7650 | 7650 | 7640 | 197 |
| 325 | 20231213 | 141500 | 5161422590 | 7650 | 7650 | 7650 | 7650 | 365 |
| 326 | 20231213 | 141400 | 5158630340 | 7650 | 7650 | 7650 | 7650 | 259 |
| 327 | 20231213 | 141300 | 5156648990 | 7660 | 7660 | 7660 | 7650 | 2207 |
| 328 | 20231213 | 141200 | 5139763030 | 7660 | 7660 | 7660 | 7660 | 3 |
| 329 | 20231213 | 141100 | 5139740050 | 7650 | 7650 | 7650 | 7650 | 1001 |
| 330 | 20231213 | 141000 | 5132082400 | 7660 | 7670 | 7680 | 7660 | 1634 |
| 331 | 20231213 | 140900 | 5119552620 | 7660 | 7660 | 7660 | 7660 | 375 |
| 332 | 20231213 | 140800 | 5116680120 | 7660 | 7660 | 7660 | 7660 | 24 |
| 333 | 20231213 | 140700 | 5116496280 | 7660 | 7660 | 7660 | 7660 | 202 |
| 334 | 20231213 | 140600 | 5114948960 | 7670 | 7670 | 7670 | 7670 | 88 |
| 335 | 20231213 | 140500 | 5114274000 | 7670 | 7660 | 7670 | 7660 | 208 |
| 336 | 20231213 | 140400 | 5112678720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 337 | 20231213 | 140300 | 5112678720 | 7670 | 7670 | 7670 | 7670 | 30 |
| 338 | 20231213 | 140200 | 5112448620 | 7680 | 7670 | 7680 | 7670 | 629 |
| 339 | 20231213 | 140100 | 5107618510 | 7660 | 7660 | 7660 | 7660 | 2 |
| 340 | 20231213 | 140000 | 5107603190 | 7660 | 7660 | 7680 | 7660 | 1433 |
| 341 | 20231213 | 135900 | 5096611350 | 7650 | 7660 | 7660 | 7650 | 808 |
| 342 | 20231213 | 135800 | 5090422080 | 7660 | 7650 | 7660 | 7640 | 18915 |
| 343 | 20231213 | 135700 | 4945894820 | 7660 | 7670 | 7670 | 7660 | 957 |
| 344 | 20231213 | 135600 | 4938562270 | 7670 | 7670 | 7670 | 7670 | 411 |
| 345 | 20231213 | 135500 | 4935409900 | 7670 | 7680 | 7680 | 7670 | 104 |
| 346 | 20231213 | 135400 | 4934611340 | 7680 | 7690 | 7690 | 7670 | 383 |
| 347 | 20231213 | 135300 | 4931669200 | 7680 | 7670 | 7680 | 7670 | 1214 |
| 348 | 20231213 | 135200 | 4922347350 | 7680 | 7670 | 7680 | 7670 | 484 |
| 349 | 20231213 | 135100 | 4918634530 | 7680 | 7680 | 7690 | 7670 | 436 |
| 350 | 20231213 | 135000 | 4915285200 | 7670 | 7660 | 7670 | 7660 | 36 |
| 351 | 20231213 | 134900 | 4915009090 | 7670 | 7660 | 7670 | 7660 | 407 |
| 352 | 20231213 | 134800 | 4911887420 | 7670 | 7660 | 7670 | 7660 | 24 |
| 353 | 20231213 | 134700 | 4911703570 | 7670 | 7660 | 7670 | 7660 | 91 |
| 354 | 20231213 | 134600 | 4911005630 | 7660 | 7660 | 7660 | 7660 | 146 |
| 355 | 20231213 | 134500 | 4909887270 | 7660 | 7670 | 7670 | 7660 | 60 |
| 356 | 20231213 | 134400 | 4909427080 | 7670 | 7660 | 7670 | 7660 | 93 |
| 357 | 20231213 | 134300 | 4908713780 | 7660 | 7660 | 7660 | 7660 | 436 |
| 358 | 20231213 | 134200 | 4905374020 | 7670 | 7670 | 7670 | 7670 | 31 |
| 359 | 20231213 | 134100 | 4905136250 | 7670 | 7660 | 7670 | 7660 | 202 |
| 360 | 20231213 | 134000 | 4903587930 | 7660 | 7670 | 7680 | 7660 | 635 |
| 361 | 20231213 | 133900 | 4898716990 | 7670 | 7670 | 7670 | 7670 | 634 |
| 362 | 20231213 | 133800 | 4893854210 | 7670 | 7670 | 7670 | 7670 | 23 |
| 363 | 20231213 | 133700 | 4893677800 | 7670 | 7670 | 7670 | 7670 | 177 |
| 364 | 20231213 | 133600 | 4892320210 | 7670 | 7660 | 7670 | 7660 | 254 |
| 365 | 20231213 | 133500 | 4890373440 | 7660 | 7670 | 7670 | 7660 | 555 |
| 366 | 20231213 | 133400 | 4886116600 | 7680 | 7680 | 7680 | 7680 | 89 |
| 367 | 20231213 | 133300 | 4885433080 | 7680 | 7690 | 7690 | 7680 | 458 |
| 368 | 20231213 | 133200 | 4881912720 | 7700 | 7680 | 7700 | 7680 | 163 |
| 369 | 20231213 | 133100 | 4880658400 | 7690 | 7690 | 7690 | 7690 | 10 |
| 370 | 20231213 | 133000 | 4880581500 | 7690 | 7690 | 7690 | 7690 | 760 |
| 371 | 20231213 | 132900 | 4874737100 | 7690 | 7690 | 7700 | 7690 | 1154 |
| 372 | 20231213 | 132800 | 4865861960 | 7690 | 7690 | 7690 | 7680 | 601 |
| 373 | 20231213 | 132700 | 4861240490 | 7690 | 7690 | 7690 | 7680 | 647 |
| 374 | 20231213 | 132600 | 4856265440 | 7690 | 7650 | 7690 | 7650 | 367 |
| 375 | 20231213 | 132500 | 4853448090 | 7660 | 7650 | 7660 | 7650 | 471 |
| 376 | 20231213 | 132400 | 4849843790 | 7640 | 7640 | 7640 | 7640 | 904 |
| 377 | 20231213 | 132300 | 4842937230 | 7640 | 7650 | 7650 | 7630 | 143 |
| 378 | 20231213 | 132200 | 4841844640 | 7650 | 7650 | 7650 | 7650 | 565 |
| 379 | 20231213 | 132100 | 4837522390 | 7640 | 7640 | 7640 | 7640 | 270 |
| 380 | 20231213 | 132000 | 4835459590 | 7640 | 7640 | 7640 | 7630 | 73 |
| 381 | 20231213 | 131900 | 4834902500 | 7650 | 7640 | 7650 | 7640 | 13 |
| 382 | 20231213 | 131800 | 4834803060 | 7630 | 7650 | 7650 | 7630 | 1885 |
| 383 | 20231213 | 131700 | 4820414780 | 7640 | 7640 | 7640 | 7640 | 1 |
| 384 | 20231213 | 131600 | 4820407140 | 7660 | 7660 | 7660 | 7660 | 31 |
| 385 | 20231213 | 131500 | 4820169680 | 7640 | 7650 | 7650 | 7630 | 931 |
| 386 | 20231213 | 131400 | 4813050940 | 7650 | 7640 | 7650 | 7630 | 383 |
| 387 | 20231213 | 131300 | 4810124960 | 7640 | 7640 | 7640 | 7640 | 80 |
| 388 | 20231213 | 131200 | 4809513760 | 7630 | 7630 | 7630 | 7630 | 2 |
| 389 | 20231213 | 131100 | 4809498500 | 7630 | 7640 | 7640 | 7630 | 1340 |
| 390 | 20231213 | 131000 | 4799261250 | 7640 | 7650 | 7650 | 7640 | 254 |
| 391 | 20231213 | 130900 | 4797318160 | 7650 | 7650 | 7650 | 7650 | 688 |
| 392 | 20231213 | 130800 | 4792054960 | 7650 | 7650 | 7650 | 7650 | 128 |
| 393 | 20231213 | 130700 | 4791075760 | 7650 | 7660 | 7670 | 7650 | 260 |
| 394 | 20231213 | 130600 | 4789084500 | 7660 | 7650 | 7660 | 7650 | 201 |
| 395 | 20231213 | 130500 | 4787545970 | 7650 | 7650 | 7650 | 7650 | 1 |
| 396 | 20231213 | 130400 | 4787538320 | 7650 | 7650 | 7650 | 7650 | 439 |
| 397 | 20231213 | 130300 | 4784179970 | 7660 | 7660 | 7660 | 7660 | 89 |
| 398 | 20231213 | 130200 | 4783498230 | 7650 | 7650 | 7650 | 7650 | 777 |
| 399 | 20231213 | 130100 | 4777554180 | 7650 | 7660 | 7670 | 7650 | 543 |
| 400 | 20231213 | 130000 | 4773394920 | 7660 | 7670 | 7670 | 7660 | 205 |
| 401 | 20231213 | 125900 | 4771822620 | 7670 | 7660 | 7670 | 7660 | 622 |
| 402 | 20231213 | 125800 | 4767056920 | 7660 | 7660 | 7670 | 7660 | 148 |
| 403 | 20231213 | 125700 | 4765923230 | 7660 | 7650 | 7660 | 7650 | 312 |
| 404 | 20231213 | 125600 | 4763536070 | 7650 | 7660 | 7660 | 7650 | 529 |
| 405 | 20231213 | 125500 | 4759488290 | 7670 | 7670 | 7670 | 7670 | 98 |
| 406 | 20231213 | 125400 | 4758736630 | 7670 | 7660 | 7670 | 7660 | 1169 |
| 407 | 20231213 | 125300 | 4749781110 | 7670 | 7670 | 7680 | 7670 | 105 |
| 408 | 20231213 | 125200 | 4748975630 | 7670 | 7690 | 7690 | 7670 | 1276 |
| 409 | 20231213 | 125100 | 4739176370 | 7680 | 7710 | 7710 | 7680 | 2548 |
| 410 | 20231213 | 125000 | 4719557340 | 7710 | 7710 | 7710 | 7700 | 129 |
| 411 | 20231213 | 124900 | 4718562760 | 7700 | 7710 | 7710 | 7700 | 511 |
| 412 | 20231213 | 124800 | 4714623000 | 7710 | 7700 | 7710 | 7700 | 361 |
| 413 | 20231213 | 124700 | 4711839920 | 7700 | 7680 | 7700 | 7680 | 2801 |
| 414 | 20231213 | 124600 | 4690280760 | 7670 | 7680 | 7680 | 7670 | 631 |
| 415 | 20231213 | 124500 | 4685439680 | 7690 | 7690 | 7690 | 7690 | 386 |
| 416 | 20231213 | 124400 | 4682471340 | 7690 | 7680 | 7690 | 7680 | 265 |
| 417 | 20231213 | 124300 | 4680433960 | 7680 | 7680 | 7680 | 7680 | 0 |
| 418 | 20231213 | 124200 | 4680433960 | 7680 | 7680 | 7680 | 7680 | 123 |
| 419 | 20231213 | 124100 | 4679489320 | 7680 | 7670 | 7680 | 7670 | 1511 |
| 420 | 20231213 | 124000 | 4667885850 | 7680 | 7680 | 7680 | 7680 | 88 |
| 421 | 20231213 | 123900 | 4667210010 | 7670 | 7670 | 7670 | 7670 | 100 |
| 422 | 20231213 | 123800 | 4666443010 | 7670 | 7660 | 7670 | 7660 | 2033 |
| 423 | 20231213 | 123700 | 4650853000 | 7670 | 7670 | 7670 | 7670 | 454 |
| 424 | 20231213 | 123600 | 4647370820 | 7670 | 7660 | 7670 | 7660 | 1308 |
| 425 | 20231213 | 123500 | 4637348940 | 7660 | 7660 | 7660 | 7660 | 4 |
| 426 | 20231213 | 123400 | 4637318300 | 7660 | 7670 | 7670 | 7660 | 304 |
| 427 | 20231213 | 123300 | 4634988950 | 7660 | 7660 | 7670 | 7660 | 401 |
| 428 | 20231213 | 123200 | 4631916410 | 7670 | 7670 | 7670 | 7650 | 157 |
| 429 | 20231213 | 123100 | 4630712240 | 7660 | 7670 | 7670 | 7650 | 1100 |
| 430 | 20231213 | 123000 | 4622292910 | 7670 | 7670 | 7670 | 7670 | 868 |
| 431 | 20231213 | 122900 | 4615635350 | 7660 | 7660 | 7660 | 7660 | 1101 |
| 432 | 20231213 | 122800 | 4607201690 | 7670 | 7670 | 7670 | 7670 | 539 |
| 433 | 20231213 | 122700 | 4603067560 | 7670 | 7670 | 7680 | 7670 | 576 |
| 434 | 20231213 | 122600 | 4598649500 | 7680 | 7680 | 7680 | 7670 | 289 |
| 435 | 20231213 | 122500 | 4596429990 | 7680 | 7670 | 7680 | 7670 | 13 |
| 436 | 20231213 | 122400 | 4596330200 | 7670 | 7690 | 7690 | 7670 | 4143 |
| 437 | 20231213 | 122300 | 4564507670 | 7700 | 7690 | 7700 | 7690 | 78 |
| 438 | 20231213 | 122200 | 4563907440 | 7690 | 7690 | 7690 | 7680 | 145 |
| 439 | 20231213 | 122100 | 4562793040 | 7690 | 7690 | 7690 | 7690 | 65 |
| 440 | 20231213 | 122000 | 4562293190 | 7690 | 7690 | 7700 | 7690 | 1318 |
| 441 | 20231213 | 121900 | 4552157720 | 7700 | 7700 | 7700 | 7700 | 3 |
| 442 | 20231213 | 121800 | 4552134620 | 7700 | 7700 | 7700 | 7690 | 203 |
| 443 | 20231213 | 121700 | 4550572060 | 7700 | 7690 | 7700 | 7690 | 214 |
| 444 | 20231213 | 121600 | 4548924700 | 7700 | 7690 | 7700 | 7690 | 388 |
| 445 | 20231213 | 121500 | 4545940210 | 7700 | 7700 | 7700 | 7700 | 1519 |
| 446 | 20231213 | 121400 | 4534243910 | 7710 | 7700 | 7710 | 7700 | 439 |
| 447 | 20231213 | 121300 | 4530862630 | 7700 | 7700 | 7710 | 7700 | 130 |
| 448 | 20231213 | 121200 | 4529861580 | 7700 | 7710 | 7710 | 7700 | 1334 |
| 449 | 20231213 | 121100 | 4519589720 | 7710 | 7700 | 7720 | 7700 | 2482 |
| 450 | 20231213 | 121000 | 4500456920 | 7710 | 7700 | 7710 | 7700 | 1365 |
| 451 | 20231213 | 120900 | 4489939140 | 7700 | 7660 | 7700 | 7660 | 7970 |
| 452 | 20231213 | 120800 | 4428667560 | 7670 | 7660 | 7670 | 7660 | 27 |
| 453 | 20231213 | 120700 | 4428460700 | 7670 | 7660 | 7670 | 7660 | 270 |
| 454 | 20231213 | 120600 | 4426391290 | 7660 | 7660 | 7660 | 7660 | 0 |
| 455 | 20231213 | 120500 | 4426391290 | 7660 | 7660 | 7660 | 7660 | 1 |
| 456 | 20231213 | 120400 | 4426383630 | 7670 | 7670 | 7670 | 7670 | 0 |
| 457 | 20231213 | 120300 | 4426383630 | 7670 | 7670 | 7670 | 7660 | 238 |
| 458 | 20231213 | 120200 | 4424558280 | 7670 | 7660 | 7680 | 7660 | 155 |
| 459 | 20231213 | 120100 | 4423369730 | 7670 | 7680 | 7680 | 7670 | 341 |
| 460 | 20231213 | 120000 | 4420754060 | 7680 | 7670 | 7680 | 7670 | 107 |
| 461 | 20231213 | 115900 | 4419932400 | 7670 | 7670 | 7670 | 7670 | 381 |
| 462 | 20231213 | 115800 | 4417010130 | 7670 | 7660 | 7670 | 7660 | 151 |
| 463 | 20231213 | 115700 | 4415852190 | 7670 | 7670 | 7670 | 7660 | 249 |
| 464 | 20231213 | 115600 | 4413943710 | 7670 | 7660 | 7680 | 7660 | 241 |
| 465 | 20231213 | 115500 | 4412095000 | 7680 | 7660 | 7680 | 7660 | 563 |
| 466 | 20231213 | 115400 | 4407773900 | 7660 | 7680 | 7680 | 7660 | 2887 |
| 467 | 20231213 | 115300 | 4385617170 | 7680 | 7680 | 7680 | 7680 | 201 |
| 468 | 20231213 | 115200 | 4384073490 | 7690 | 7680 | 7690 | 7680 | 1690 |
| 469 | 20231213 | 115100 | 4371085830 | 7680 | 7670 | 7680 | 7670 | 846 |
| 470 | 20231213 | 115000 | 4364589010 | 7680 | 7680 | 7680 | 7670 | 91 |
| 471 | 20231213 | 114900 | 4363890140 | 7670 | 7670 | 7690 | 7670 | 1936 |
| 472 | 20231213 | 114800 | 4349016500 | 7670 | 7660 | 7670 | 7660 | 1395 |
| 473 | 20231213 | 114700 | 4338325560 | 7650 | 7640 | 7650 | 7630 | 844 |
| 474 | 20231213 | 114600 | 4331871390 | 7640 | 7640 | 7650 | 7640 | 1671 |
| 475 | 20231213 | 114500 | 4319097160 | 7630 | 7640 | 7640 | 7630 | 146 |
| 476 | 20231213 | 114400 | 4317981730 | 7640 | 7630 | 7640 | 7630 | 49 |
| 477 | 20231213 | 114300 | 4317607580 | 7630 | 7640 | 7640 | 7630 | 138 |
| 478 | 20231213 | 114200 | 4316553520 | 7650 | 7630 | 7650 | 7630 | 2393 |
| 479 | 20231213 | 114100 | 4298257480 | 7630 | 7620 | 7630 | 7620 | 487 |
| 480 | 20231213 | 114000 | 4294544610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 481 | 20231213 | 113900 | 4294544610 | 7620 | 7620 | 7620 | 7620 | 4 |
| 482 | 20231213 | 113800 | 4294514130 | 7610 | 7610 | 7610 | 7610 | 902 |
| 483 | 20231213 | 113700 | 4287649910 | 7620 | 7610 | 7620 | 7610 | 1181 |
| 484 | 20231213 | 113600 | 4278651110 | 7610 | 7600 | 7610 | 7600 | 421 |
| 485 | 20231213 | 113500 | 4275450160 | 7600 | 7600 | 7610 | 7600 | 41 |
| 486 | 20231213 | 113400 | 4275138370 | 7610 | 7620 | 7620 | 7600 | 692 |
| 487 | 20231213 | 113300 | 4269872850 | 7610 | 7610 | 7610 | 7610 | 77 |
| 488 | 20231213 | 113200 | 4269286880 | 7610 | 7600 | 7610 | 7600 | 286 |
| 489 | 20231213 | 113100 | 4267111070 | 7610 | 7610 | 7610 | 7610 | 3 |
| 490 | 20231213 | 113000 | 4267088240 | 7610 | 7610 | 7610 | 7610 | 230 |
| 491 | 20231213 | 112900 | 4265337940 | 7610 | 7600 | 7610 | 7600 | 586 |
| 492 | 20231213 | 112800 | 4260878490 | 7610 | 7600 | 7610 | 7600 | 32 |
| 493 | 20231213 | 112700 | 4260635190 | 7610 | 7610 | 7610 | 7610 | 111 |
| 494 | 20231213 | 112600 | 4259790480 | 7610 | 7600 | 7610 | 7600 | 202 |
| 495 | 20231213 | 112500 | 4258253900 | 7610 | 7610 | 7620 | 7610 | 181 |
| 496 | 20231213 | 112400 | 4256876470 | 7610 | 7620 | 7620 | 7610 | 325 |
| 497 | 20231213 | 112300 | 4254402120 | 7620 | 7610 | 7620 | 7610 | 41 |
| 498 | 20231213 | 112200 | 4254089710 | 7620 | 7620 | 7620 | 7610 | 324 |
| 499 | 20231213 | 112100 | 4251622830 | 7620 | 7620 | 7620 | 7620 | 110 |
| 500 | 20231213 | 112000 | 4250784630 | 7620 | 7610 | 7620 | 7610 | 119 |
| 501 | 20231213 | 111900 | 4249877880 | 7620 | 7610 | 7620 | 7610 | 59 |
| 502 | 20231213 | 111800 | 4249428790 | 7600 | 7610 | 7610 | 7600 | 274 |
| 503 | 20231213 | 111700 | 4247343800 | 7610 | 7610 | 7610 | 7610 | 12 |
| 504 | 20231213 | 111600 | 4247252480 | 7620 | 7620 | 7620 | 7620 | 299 |
| 505 | 20231213 | 111500 | 4244974100 | 7620 | 7630 | 7630 | 7620 | 180 |
| 506 | 20231213 | 111400 | 4243600980 | 7630 | 7610 | 7630 | 7610 | 1212 |
| 507 | 20231213 | 111300 | 4234363040 | 7610 | 7610 | 7610 | 7590 | 916 |
| 508 | 20231213 | 111200 | 4227395670 | 7610 | 7630 | 7630 | 7610 | 478 |
| 509 | 20231213 | 111100 | 4223749550 | 7630 | 7620 | 7630 | 7620 | 631 |
| 510 | 20231213 | 111000 | 4218935110 | 7620 | 7620 | 7620 | 7620 | 255 |
| 511 | 20231213 | 110900 | 4216992010 | 7620 | 7620 | 7620 | 7610 | 985 |
| 512 | 20231213 | 110800 | 4209486320 | 7600 | 7610 | 7610 | 7600 | 71 |
| 513 | 20231213 | 110700 | 4208946230 | 7610 | 7600 | 7620 | 7600 | 311 |
| 514 | 20231213 | 110600 | 4206578980 | 7600 | 7600 | 7600 | 7600 | 301 |
| 515 | 20231213 | 110500 | 4204291380 | 7610 | 7590 | 7610 | 7590 | 1028 |
| 516 | 20231213 | 110400 | 4196473950 | 7580 | 7590 | 7590 | 7580 | 160 |
| 517 | 20231213 | 110300 | 4195259560 | 7580 | 7580 | 7580 | 7570 | 592 |
| 518 | 20231213 | 110200 | 4190772300 | 7570 | 7560 | 7570 | 7560 | 184 |
| 519 | 20231213 | 110100 | 4189379430 | 7570 | 7570 | 7570 | 7570 | 300 |
| 520 | 20231213 | 110000 | 4187108430 | 7560 | 7560 | 7560 | 7550 | 140 |
| 521 | 20231213 | 105900 | 4186050350 | 7550 | 7560 | 7560 | 7550 | 403 |
| 522 | 20231213 | 105800 | 4183004420 | 7550 | 7550 | 7550 | 7550 | 328 |
| 523 | 20231213 | 105700 | 4180528020 | 7550 | 7560 | 7560 | 7550 | 122 |
| 524 | 20231213 | 105600 | 4179606070 | 7570 | 7550 | 7570 | 7550 | 476 |
| 525 | 20231213 | 105500 | 4176003220 | 7560 | 7540 | 7560 | 7540 | 551 |
| 526 | 20231213 | 105400 | 4171843330 | 7550 | 7560 | 7560 | 7550 | 1459 |
| 527 | 20231213 | 105300 | 4160827470 | 7550 | 7540 | 7550 | 7540 | 226 |
| 528 | 20231213 | 105200 | 4159121180 | 7540 | 7560 | 7560 | 7540 | 137 |
| 529 | 20231213 | 105100 | 4158087800 | 7560 | 7560 | 7560 | 7540 | 2926 |
| 530 | 20231213 | 105000 | 4135992570 | 7550 | 7550 | 7560 | 7550 | 85 |
| 531 | 20231213 | 104900 | 4135350720 | 7550 | 7560 | 7570 | 7550 | 743 |
| 532 | 20231213 | 104800 | 4129736870 | 7560 | 7560 | 7570 | 7560 | 1041 |
| 533 | 20231213 | 104700 | 4121865670 | 7560 | 7560 | 7570 | 7560 | 697 |
| 534 | 20231213 | 104600 | 4116595690 | 7570 | 7570 | 7570 | 7560 | 433 |
| 535 | 20231213 | 104500 | 4113321750 | 7560 | 7560 | 7570 | 7560 | 367 |
| 536 | 20231213 | 104400 | 4110546350 | 7560 | 7560 | 7560 | 7560 | 39 |
| 537 | 20231213 | 104300 | 4110251510 | 7570 | 7560 | 7570 | 7560 | 1085 |
| 538 | 20231213 | 104200 | 4102045830 | 7570 | 7570 | 7570 | 7560 | 239 |
| 539 | 20231213 | 104100 | 4100236940 | 7570 | 7560 | 7570 | 7560 | 300 |
| 540 | 20231213 | 104000 | 4097966340 | 7560 | 7560 | 7560 | 7560 | 74 |
| 541 | 20231213 | 103900 | 4097406900 | 7570 | 7560 | 7570 | 7560 | 39 |
| 542 | 20231213 | 103800 | 4097112010 | 7560 | 7560 | 7570 | 7560 | 198 |
| 543 | 20231213 | 103700 | 4095614210 | 7560 | 7560 | 7570 | 7560 | 413 |
| 544 | 20231213 | 103600 | 4092491300 | 7560 | 7570 | 7570 | 7560 | 58 |
| 545 | 20231213 | 103500 | 4092052790 | 7560 | 7560 | 7570 | 7560 | 169 |
| 546 | 20231213 | 103400 | 4090774630 | 7560 | 7560 | 7570 | 7560 | 640 |
| 547 | 20231213 | 103300 | 4085935350 | 7560 | 7560 | 7560 | 7560 | 312 |
| 548 | 20231213 | 103200 | 4083576630 | 7560 | 7550 | 7560 | 7550 | 632 |
| 549 | 20231213 | 103100 | 4078801550 | 7560 | 7550 | 7560 | 7550 | 259 |
| 550 | 20231213 | 103000 | 4076845050 | 7550 | 7560 | 7560 | 7550 | 667 |
| 551 | 20231213 | 102900 | 4071808300 | 7550 | 7560 | 7570 | 7550 | 3671 |
| 552 | 20231213 | 102800 | 4044076530 | 7560 | 7560 | 7570 | 7560 | 444 |
| 553 | 20231213 | 102700 | 4040718090 | 7560 | 7550 | 7560 | 7550 | 78 |
| 554 | 20231213 | 102600 | 4040128680 | 7560 | 7550 | 7560 | 7550 | 510 |
| 555 | 20231213 | 102500 | 4036273370 | 7560 | 7550 | 7560 | 7550 | 537 |
| 556 | 20231213 | 102400 | 4032214880 | 7550 | 7550 | 7560 | 7540 | 1287 |
| 557 | 20231213 | 102300 | 4022499680 | 7550 | 7570 | 7570 | 7550 | 8058 |
| 558 | 20231213 | 102200 | 3961577390 | 7570 | 7570 | 7570 | 7570 | 464 |
| 559 | 20231213 | 102100 | 3958064910 | 7570 | 7580 | 7580 | 7570 | 800 |
| 560 | 20231213 | 102000 | 3952001200 | 7580 | 7580 | 7580 | 7580 | 256 |
| 561 | 20231213 | 101900 | 3950060720 | 7580 | 7580 | 7590 | 7580 | 410 |
| 562 | 20231213 | 101800 | 3946952040 | 7590 | 7590 | 7590 | 7580 | 481 |
| 563 | 20231213 | 101700 | 3943305560 | 7590 | 7590 | 7600 | 7580 | 949 |
| 564 | 20231213 | 101600 | 3936102640 | 7590 | 7590 | 7590 | 7580 | 1078 |
| 565 | 20231213 | 101500 | 3927921310 | 7600 | 7590 | 7600 | 7590 | 268 |
| 566 | 20231213 | 101400 | 3925885090 | 7600 | 7610 | 7610 | 7600 | 1540 |
| 567 | 20231213 | 101300 | 3914176490 | 7600 | 7610 | 7610 | 7600 | 113 |
| 568 | 20231213 | 101200 | 3913316850 | 7600 | 7600 | 7610 | 7600 | 389 |
| 569 | 20231213 | 101100 | 3910359250 | 7600 | 7590 | 7600 | 7590 | 88 |
| 570 | 20231213 | 101000 | 3909690460 | 7600 | 7590 | 7610 | 7590 | 239 |
| 571 | 20231213 | 100900 | 3907873690 | 7590 | 7580 | 7590 | 7580 | 3013 |
| 572 | 20231213 | 100800 | 3885032920 | 7570 | 7570 | 7580 | 7570 | 923 |
| 573 | 20231213 | 100700 | 3878042880 | 7570 | 7570 | 7570 | 7570 | 893 |
| 574 | 20231213 | 100600 | 3871282870 | 7580 | 7570 | 7580 | 7570 | 1282 |
| 575 | 20231213 | 100500 | 3861577990 | 7570 | 7590 | 7590 | 7570 | 2571 |
| 576 | 20231213 | 100400 | 3842092250 | 7580 | 7590 | 7590 | 7580 | 2902 |
| 577 | 20231213 | 100300 | 3820094990 | 7590 | 7580 | 7590 | 7580 | 492 |
| 578 | 20231213 | 100200 | 3816365580 | 7580 | 7590 | 7590 | 7580 | 936 |
| 579 | 20231213 | 100100 | 3809269200 | 7580 | 7590 | 7600 | 7580 | 10740 |
| 580 | 20231213 | 100000 | 3727753560 | 7600 | 7600 | 7600 | 7590 | 706 |
| 581 | 20231213 | 095900 | 3722390470 | 7600 | 7610 | 7610 | 7590 | 8373 |
| 582 | 20231213 | 095800 | 3658796500 | 7610 | 7600 | 7610 | 7600 | 373 |
| 583 | 20231213 | 095700 | 3655958280 | 7600 | 7600 | 7610 | 7600 | 157 |
| 584 | 20231213 | 095600 | 3654764090 | 7600 | 7600 | 7600 | 7600 | 1278 |
| 585 | 20231213 | 095500 | 3645051290 | 7610 | 7610 | 7610 | 7610 | 692 |
| 586 | 20231213 | 095400 | 3639785170 | 7600 | 7610 | 7610 | 7600 | 813 |
| 587 | 20231213 | 095300 | 3633605470 | 7610 | 7600 | 7610 | 7600 | 1628 |
| 588 | 20231213 | 095200 | 3621224450 | 7600 | 7610 | 7610 | 7600 | 598 |
| 589 | 20231213 | 095100 | 3616679550 | 7610 | 7600 | 7610 | 7600 | 733 |
| 590 | 20231213 | 095000 | 3611104330 | 7610 | 7600 | 7610 | 7600 | 287 |
| 591 | 20231213 | 094900 | 3608921530 | 7610 | 7600 | 7610 | 7600 | 1863 |
| 592 | 20231213 | 094800 | 3594762230 | 7600 | 7630 | 7630 | 7600 | 3920 |
| 593 | 20231213 | 094700 | 3564901730 | 7630 | 7640 | 7650 | 7630 | 935 |
| 594 | 20231213 | 094600 | 3557760170 | 7650 | 7650 | 7650 | 7640 | 275 |
| 595 | 20231213 | 094500 | 3555656690 | 7650 | 7630 | 7650 | 7630 | 130 |
| 596 | 20231213 | 094400 | 3554663300 | 7640 | 7620 | 7640 | 7620 | 559 |
| 597 | 20231213 | 094300 | 3550398300 | 7620 | 7620 | 7630 | 7620 | 456 |
| 598 | 20231213 | 094200 | 3546920530 | 7630 | 7620 | 7630 | 7620 | 464 |
| 599 | 20231213 | 094100 | 3543383180 | 7620 | 7610 | 7620 | 7610 | 973 |
| 600 | 20231213 | 094000 | 3535975310 | 7620 | 7620 | 7620 | 7610 | 253 |
| 601 | 20231213 | 093900 | 3534047740 | 7620 | 7620 | 7620 | 7600 | 1201 |
| 602 | 20231213 | 093800 | 3524917170 | 7610 | 7600 | 7610 | 7600 | 3097 |
| 603 | 20231213 | 093700 | 3501357760 | 7600 | 7610 | 7610 | 7600 | 2760 |
| 604 | 20231213 | 093600 | 3480367710 | 7610 | 7610 | 7610 | 7610 | 353 |
| 605 | 20231213 | 093500 | 3477681380 | 7620 | 7620 | 7620 | 7600 | 1756 |
| 606 | 20231213 | 093400 | 3464317170 | 7630 | 7640 | 7640 | 7620 | 359 |
| 607 | 20231213 | 093300 | 3461577340 | 7630 | 7630 | 7640 | 7620 | 4810 |
| 608 | 20231213 | 093200 | 3424915680 | 7620 | 7640 | 7640 | 7620 | 2566 |
| 609 | 20231213 | 093100 | 3405338210 | 7640 | 7610 | 7650 | 7610 | 1259 |
| 610 | 20231213 | 093000 | 3395724090 | 7620 | 7610 | 7620 | 7600 | 1718 |
| 611 | 20231213 | 092900 | 3382657450 | 7610 | 7610 | 7620 | 7600 | 614 |
| 612 | 20231213 | 092800 | 3377986540 | 7610 | 7600 | 7620 | 7600 | 1398 |
| 613 | 20231213 | 092700 | 3367342830 | 7600 | 7620 | 7620 | 7600 | 6735 |
| 614 | 20231213 | 092600 | 3316145830 | 7620 | 7610 | 7630 | 7610 | 3803 |
| 615 | 20231213 | 092500 | 3287189050 | 7610 | 7620 | 7630 | 7610 | 1734 |
| 616 | 20231213 | 092400 | 3273979070 | 7620 | 7610 | 7620 | 7610 | 2215 |
| 617 | 20231213 | 092300 | 3257118360 | 7610 | 7630 | 7630 | 7610 | 2627 |
| 618 | 20231213 | 092200 | 3237101970 | 7630 | 7650 | 7650 | 7620 | 1717 |
| 619 | 20231213 | 092100 | 3223987450 | 7640 | 7650 | 7650 | 7620 | 2870 |
| 620 | 20231213 | 092000 | 3202083490 | 7640 | 7610 | 7640 | 7600 | 6612 |
| 621 | 20231213 | 091900 | 3151784290 | 7610 | 7610 | 7620 | 7590 | 7778 |
| 622 | 20231213 | 091800 | 3092701540 | 7610 | 7580 | 7620 | 7580 | 7127 |
| 623 | 20231213 | 091700 | 3038548540 | 7580 | 7640 | 7640 | 7580 | 11425 |
| 624 | 20231213 | 091600 | 2951640480 | 7630 | 7670 | 7680 | 7600 | 29044 |
| 625 | 20231213 | 091500 | 2730026360 | 7680 | 7710 | 7720 | 7670 | 10083 |
| 626 | 20231213 | 091400 | 2652556880 | 7720 | 7690 | 7720 | 7680 | 9957 |
| 627 | 20231213 | 091300 | 2575867450 | 7690 | 7690 | 7700 | 7670 | 7197 |
| 628 | 20231213 | 091200 | 2520568910 | 7690 | 7710 | 7710 | 7690 | 8680 |
| 629 | 20231213 | 091100 | 2453751860 | 7710 | 7700 | 7720 | 7690 | 8162 |
| 630 | 20231213 | 091000 | 2390856760 | 7690 | 7710 | 7720 | 7670 | 17577 |
| 631 | 20231213 | 090900 | 2255609530 | 7710 | 7760 | 7780 | 7710 | 15752 |
| 632 | 20231213 | 090800 | 2133706670 | 7760 | 7830 | 7830 | 7760 | 25752 |
| 633 | 20231213 | 090700 | 1932849040 | 7810 | 7760 | 7840 | 7750 | 22704 |
| 634 | 20231213 | 090600 | 1755476270 | 7780 | 7840 | 7850 | 7740 | 31703 |
| 635 | 20231213 | 090500 | 1508406070 | 7850 | 7870 | 7990 | 7840 | 61133 |
| 636 | 20231213 | 090400 | 1024310930 | 7880 | 7880 | 7920 | 7840 | 43519 |
| 637 | 20231213 | 090300 | 681235990 | 7880 | 7710 | 7890 | 7700 | 54571 |
| 638 | 20231213 | 090200 | 254434190 | 7710 | 7670 | 7710 | 7640 | 7216 |
| 639 | 20231213 | 090100 | 199018640 | 7670 | 7610 | 7690 | 7610 | 14285 |
| 640 | 20231213 | 090000 | 89444980 | 7600 | 7630 | 7630 | 7570 | 11752 |