32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 193800 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 35369 |
| 3 | 20231214 | 193700 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 4 | 20231214 | 193600 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 5 | 20231214 | 193500 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 6 | 20231214 | 193400 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 7 | 20231214 | 193300 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 8 | 20231214 | 193200 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 9 | 20231214 | 193100 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 10 | 20231214 | 193000 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 11 | 20231214 | 192900 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 12 | 20231214 | 192800 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 13 | 20231214 | 192700 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 14 | 20231214 | 192600 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 15 | 20231214 | 192500 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 16 | 20231214 | 192400 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 17 | 20231214 | 192300 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 18 | 20231214 | 192200 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 19 | 20231214 | 192100 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 20 | 20231214 | 192000 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 21 | 20231214 | 191900 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 22 | 20231214 | 191800 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 23 | 20231214 | 191700 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 24 | 20231214 | 191600 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 25 | 20231214 | 191500 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 26 | 20231214 | 191400 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 27 | 20231214 | 191300 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 28 | 20231214 | 191200 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 29 | 20231214 | 191100 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 30 | 20231214 | 191000 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 31 | 20231214 | 190900 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 32 | 20231214 | 190800 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 35369 |
| 33 | 20231214 | 190700 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 34 | 20231214 | 190600 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 35 | 20231214 | 190500 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 36 | 20231214 | 190400 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 37 | 20231214 | 190300 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 38 | 20231214 | 190200 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 39 | 20231214 | 190100 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 40 | 20231214 | 190000 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 41 | 20231214 | 185900 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 42 | 20231214 | 185800 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 43 | 20231214 | 185700 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 44 | 20231214 | 185600 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 45 | 20231214 | 185500 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 46 | 20231214 | 185400 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 47 | 20231214 | 185300 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 48 | 20231214 | 185200 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 49 | 20231214 | 185100 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 50 | 20231214 | 185000 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 51 | 20231214 | 184900 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 52 | 20231214 | 184800 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 53 | 20231214 | 184700 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 54 | 20231214 | 184600 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 55 | 20231214 | 184500 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 56 | 20231214 | 184400 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 57 | 20231214 | 184300 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 58 | 20231214 | 184200 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 59 | 20231214 | 184100 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 60 | 20231214 | 184000 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 61 | 20231214 | 183900 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 62 | 20231214 | 183800 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 35369 |
| 63 | 20231214 | 183700 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 64 | 20231214 | 183600 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 65 | 20231214 | 183500 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 66 | 20231214 | 183400 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 67 | 20231214 | 183300 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 68 | 20231214 | 183200 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 69 | 20231214 | 183100 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 70 | 20231214 | 183000 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 71 | 20231214 | 182900 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 72 | 20231214 | 182800 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 73 | 20231214 | 182700 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 74 | 20231214 | 182600 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 75 | 20231214 | 182500 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 76 | 20231214 | 182400 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 77 | 20231214 | 182300 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 78 | 20231214 | 182200 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 79 | 20231214 | 182100 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 80 | 20231214 | 182000 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 81 | 20231214 | 181900 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 82 | 20231214 | 181800 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 83 | 20231214 | 181700 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 84 | 20231214 | 181600 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 85 | 20231214 | 181500 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 86 | 20231214 | 181400 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 87 | 20231214 | 181300 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 88 | 20231214 | 181200 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 89 | 20231214 | 181100 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 90 | 20231214 | 181000 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 91 | 20231214 | 180900 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 92 | 20231214 | 180800 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 35369 |
| 93 | 20231214 | 180700 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 94 | 20231214 | 180600 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 95 | 20231214 | 180500 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 96 | 20231214 | 180400 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 97 | 20231214 | 180300 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 98 | 20231214 | 180200 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 99 | 20231214 | 180100 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 100 | 20231214 | 180000 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 101 | 20231214 | 175900 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 102 | 20231214 | 175800 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 103 | 20231214 | 175700 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 104 | 20231214 | 175600 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 105 | 20231214 | 175500 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 106 | 20231214 | 175400 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 107 | 20231214 | 175300 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 108 | 20231214 | 175200 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 109 | 20231214 | 175100 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 110 | 20231214 | 175000 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 111 | 20231214 | 174900 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 112 | 20231214 | 174800 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 113 | 20231214 | 174700 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 114 | 20231214 | 174600 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 115 | 20231214 | 174500 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 116 | 20231214 | 174400 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 117 | 20231214 | 174300 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 118 | 20231214 | 174200 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 119 | 20231214 | 174100 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 120 | 20231214 | 174000 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 121 | 20231214 | 173900 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 122 | 20231214 | 173800 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 35369 |
| 123 | 20231214 | 173700 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 124 | 20231214 | 173600 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 125 | 20231214 | 173500 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 126 | 20231214 | 173400 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 127 | 20231214 | 173300 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 128 | 20231214 | 173200 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 129 | 20231214 | 173100 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 130 | 20231214 | 173000 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 131 | 20231214 | 172900 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 132 | 20231214 | 172800 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 133 | 20231214 | 172700 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 134 | 20231214 | 172600 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 135 | 20231214 | 172500 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 136 | 20231214 | 172400 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 137 | 20231214 | 172300 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 138 | 20231214 | 172200 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 139 | 20231214 | 172100 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 140 | 20231214 | 172000 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 141 | 20231214 | 171900 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 142 | 20231214 | 171800 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 143 | 20231214 | 171700 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 144 | 20231214 | 171600 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 145 | 20231214 | 171500 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 146 | 20231214 | 171400 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 147 | 20231214 | 171300 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 148 | 20231214 | 171200 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 149 | 20231214 | 171100 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 150 | 20231214 | 171000 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 151 | 20231214 | 170900 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 152 | 20231214 | 170800 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 35369 |
| 153 | 20231214 | 170700 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 154 | 20231214 | 170600 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 155 | 20231214 | 170500 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 156 | 20231214 | 170400 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 157 | 20231214 | 170300 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 158 | 20231214 | 170200 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 159 | 20231214 | 170100 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 160 | 20231214 | 170000 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 161 | 20231214 | 165900 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 162 | 20231214 | 165800 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 163 | 20231214 | 165700 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 164 | 20231214 | 165600 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 165 | 20231214 | 165500 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 166 | 20231214 | 165400 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 167 | 20231214 | 165300 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 168 | 20231214 | 165200 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 169 | 20231214 | 165100 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 170 | 20231214 | 165000 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 171 | 20231214 | 164900 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 172 | 20231214 | 164800 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 173 | 20231214 | 164700 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 174 | 20231214 | 164600 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 175 | 20231214 | 164500 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 176 | 20231214 | 164400 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 177 | 20231214 | 164300 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 178 | 20231214 | 164200 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 179 | 20231214 | 164100 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 180 | 20231214 | 164000 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 181 | 20231214 | 163900 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 182 | 20231214 | 163800 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 35369 |
| 183 | 20231214 | 163700 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 184 | 20231214 | 163600 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 185 | 20231214 | 163500 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 186 | 20231214 | 163400 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 187 | 20231214 | 163300 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 188 | 20231214 | 163200 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 189 | 20231214 | 163100 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 190 | 20231214 | 163000 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 191 | 20231214 | 162900 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 192 | 20231214 | 162800 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 193 | 20231214 | 162700 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 194 | 20231214 | 162600 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 195 | 20231214 | 162500 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 196 | 20231214 | 162400 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 197 | 20231214 | 162300 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 198 | 20231214 | 162200 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 199 | 20231214 | 162100 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 200 | 20231214 | 162000 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 201 | 20231214 | 161900 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 202 | 20231214 | 161800 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 203 | 20231214 | 161700 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 204 | 20231214 | 161600 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 205 | 20231214 | 161500 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 206 | 20231214 | 161400 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 207 | 20231214 | 161300 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 208 | 20231214 | 161200 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 209 | 20231214 | 161100 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 210 | 20231214 | 161000 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 211 | 20231214 | 160900 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 212 | 20231214 | 160800 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 35369 |
| 213 | 20231214 | 160700 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 214 | 20231214 | 160600 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 215 | 20231214 | 160500 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 216 | 20231214 | 160400 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 217 | 20231214 | 160300 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 218 | 20231214 | 160200 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 219 | 20231214 | 160100 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 220 | 20231214 | 160000 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 221 | 20231214 | 155900 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 222 | 20231214 | 155800 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 223 | 20231214 | 155700 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 224 | 20231214 | 155600 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 225 | 20231214 | 155500 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 226 | 20231214 | 155400 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 227 | 20231214 | 155300 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 228 | 20231214 | 155200 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 229 | 20231214 | 155100 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 230 | 20231214 | 155000 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 231 | 20231214 | 154900 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 232 | 20231214 | 154800 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 233 | 20231214 | 154700 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 234 | 20231214 | 154600 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 235 | 20231214 | 154500 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 236 | 20231214 | 154400 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 237 | 20231214 | 154300 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 238 | 20231214 | 154200 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 239 | 20231214 | 154100 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 240 | 20231214 | 154000 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 241 | 20231214 | 153900 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 242 | 20231214 | 153800 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 35369 |
| 243 | 20231214 | 153700 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 244 | 20231214 | 153600 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 245 | 20231214 | 153500 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 246 | 20231214 | 153400 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 247 | 20231214 | 153300 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 248 | 20231214 | 153200 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 249 | 20231214 | 153100 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 250 | 20231214 | 153000 | 4543328790 | 7700 | 7700 | 7700 | 7700 | 35369 |
| 251 | 20231214 | 152900 | 4270987490 | 7670 | 7670 | 7670 | 7670 | 0 |
| 252 | 20231214 | 152800 | 4270987490 | 7670 | 7670 | 7670 | 7670 | 0 |
| 253 | 20231214 | 152700 | 4270987490 | 7670 | 7670 | 7670 | 7670 | 0 |
| 254 | 20231214 | 152600 | 4270987490 | 7670 | 7670 | 7670 | 7670 | 0 |
| 255 | 20231214 | 152500 | 4270987490 | 7670 | 7670 | 7670 | 7670 | 0 |
| 256 | 20231214 | 152400 | 4270987490 | 7670 | 7670 | 7670 | 7670 | 0 |
| 257 | 20231214 | 152300 | 4270987490 | 7670 | 7670 | 7670 | 7670 | 0 |
| 258 | 20231214 | 152200 | 4270987490 | 7670 | 7670 | 7670 | 7670 | 0 |
| 259 | 20231214 | 152100 | 4270987490 | 7670 | 7670 | 7670 | 7670 | 0 |
| 260 | 20231214 | 152000 | 4270987490 | 7670 | 7670 | 7670 | 7670 | 0 |
| 261 | 20231214 | 151900 | 4270987490 | 7670 | 7670 | 7670 | 7660 | 1055 |
| 262 | 20231214 | 151800 | 4262895720 | 7670 | 7670 | 7670 | 7660 | 1284 |
| 263 | 20231214 | 151700 | 4253050610 | 7680 | 7670 | 7680 | 7660 | 994 |
| 264 | 20231214 | 151600 | 4245427850 | 7660 | 7640 | 7670 | 7630 | 3085 |
| 265 | 20231214 | 151500 | 4221812210 | 7640 | 7640 | 7640 | 7630 | 959 |
| 266 | 20231214 | 151400 | 4214485460 | 7640 | 7640 | 7640 | 7630 | 317 |
| 267 | 20231214 | 151300 | 4212064760 | 7640 | 7640 | 7640 | 7630 | 50 |
| 268 | 20231214 | 151200 | 4211682780 | 7630 | 7630 | 7640 | 7630 | 244 |
| 269 | 20231214 | 151100 | 4209819500 | 7630 | 7630 | 7630 | 7620 | 716 |
| 270 | 20231214 | 151000 | 4204358020 | 7620 | 7630 | 7630 | 7620 | 99 |
| 271 | 20231214 | 150900 | 4203602680 | 7630 | 7630 | 7630 | 7620 | 52 |
| 272 | 20231214 | 150800 | 4203205960 | 7630 | 7630 | 7630 | 7630 | 67 |
| 273 | 20231214 | 150700 | 4202694750 | 7630 | 7620 | 7630 | 7610 | 493 |
| 274 | 20231214 | 150600 | 4198936400 | 7620 | 7620 | 7620 | 7610 | 382 |
| 275 | 20231214 | 150500 | 4196025570 | 7610 | 7620 | 7620 | 7610 | 398 |
| 276 | 20231214 | 150400 | 4192993040 | 7620 | 7630 | 7630 | 7620 | 699 |
| 277 | 20231214 | 150300 | 4187665910 | 7630 | 7630 | 7630 | 7630 | 43 |
| 278 | 20231214 | 150200 | 4187337820 | 7630 | 7640 | 7640 | 7620 | 341 |
| 279 | 20231214 | 150100 | 4184735700 | 7640 | 7640 | 7640 | 7630 | 356 |
| 280 | 20231214 | 150000 | 4182017880 | 7640 | 7630 | 7640 | 7630 | 75 |
| 281 | 20231214 | 145900 | 4181445020 | 7640 | 7620 | 7640 | 7620 | 526 |
| 282 | 20231214 | 145800 | 4177431840 | 7630 | 7620 | 7630 | 7610 | 1967 |
| 283 | 20231214 | 145700 | 4162442800 | 7620 | 7640 | 7640 | 7620 | 157 |
| 284 | 20231214 | 145600 | 4161245600 | 7640 | 7630 | 7640 | 7600 | 6114 |
| 285 | 20231214 | 145500 | 4114649570 | 7630 | 7640 | 7640 | 7610 | 884 |
| 286 | 20231214 | 145400 | 4107905680 | 7640 | 7640 | 7640 | 7630 | 153 |
| 287 | 20231214 | 145300 | 4106737630 | 7640 | 7640 | 7640 | 7630 | 679 |
| 288 | 20231214 | 145200 | 4101555490 | 7640 | 7640 | 7640 | 7620 | 214 |
| 289 | 20231214 | 145100 | 4099922150 | 7640 | 7630 | 7650 | 7620 | 1751 |
| 290 | 20231214 | 145000 | 4086553210 | 7630 | 7620 | 7630 | 7620 | 304 |
| 291 | 20231214 | 144900 | 4084235900 | 7630 | 7640 | 7640 | 7610 | 233 |
| 292 | 20231214 | 144800 | 4082459740 | 7640 | 7610 | 7650 | 7610 | 540 |
| 293 | 20231214 | 144700 | 4078341600 | 7630 | 7630 | 7640 | 7600 | 7033 |
| 294 | 20231214 | 144600 | 4024795120 | 7630 | 7640 | 7640 | 7630 | 409 |
| 295 | 20231214 | 144500 | 4021673580 | 7630 | 7650 | 7650 | 7630 | 277 |
| 296 | 20231214 | 144400 | 4019559030 | 7650 | 7640 | 7650 | 7630 | 259 |
| 297 | 20231214 | 144300 | 4017581710 | 7640 | 7650 | 7650 | 7640 | 319 |
| 298 | 20231214 | 144200 | 4015143770 | 7650 | 7650 | 7650 | 7640 | 126 |
| 299 | 20231214 | 144100 | 4014180260 | 7640 | 7650 | 7650 | 7640 | 146 |
| 300 | 20231214 | 144000 | 4013064230 | 7650 | 7650 | 7650 | 7640 | 232 |
| 301 | 20231214 | 143900 | 4011290280 | 7650 | 7650 | 7650 | 7640 | 187 |
| 302 | 20231214 | 143800 | 4009860700 | 7640 | 7650 | 7650 | 7640 | 173 |
| 303 | 20231214 | 143700 | 4008538120 | 7650 | 7650 | 7650 | 7640 | 158 |
| 304 | 20231214 | 143600 | 4007330260 | 7640 | 7650 | 7650 | 7640 | 122 |
| 305 | 20231214 | 143500 | 4006397350 | 7640 | 7640 | 7640 | 7630 | 167 |
| 306 | 20231214 | 143400 | 4005121870 | 7640 | 7640 | 7640 | 7620 | 274 |
| 307 | 20231214 | 143300 | 4003032070 | 7620 | 7630 | 7640 | 7620 | 173 |
| 308 | 20231214 | 143200 | 4001712210 | 7620 | 7640 | 7640 | 7620 | 105 |
| 309 | 20231214 | 143100 | 4000911320 | 7640 | 7640 | 7650 | 7640 | 192 |
| 310 | 20231214 | 143000 | 3999443700 | 7650 | 7650 | 7650 | 7640 | 123 |
| 311 | 20231214 | 142900 | 3998503270 | 7650 | 7640 | 7650 | 7630 | 374 |
| 312 | 20231214 | 142800 | 3995646790 | 7640 | 7640 | 7640 | 7630 | 265 |
| 313 | 20231214 | 142700 | 3993624220 | 7630 | 7630 | 7630 | 7620 | 142 |
| 314 | 20231214 | 142600 | 3992541590 | 7630 | 7630 | 7630 | 7620 | 189 |
| 315 | 20231214 | 142500 | 3991100420 | 7630 | 7630 | 7630 | 7620 | 108 |
| 316 | 20231214 | 142400 | 3990276750 | 7630 | 7640 | 7640 | 7620 | 129 |
| 317 | 20231214 | 142300 | 3989292930 | 7640 | 7640 | 7650 | 7620 | 1386 |
| 318 | 20231214 | 142200 | 3978726290 | 7650 | 7650 | 7650 | 7640 | 252 |
| 319 | 20231214 | 142100 | 3976799320 | 7630 | 7640 | 7650 | 7630 | 195 |
| 320 | 20231214 | 142000 | 3975309350 | 7630 | 7630 | 7650 | 7630 | 218 |
| 321 | 20231214 | 141900 | 3973644580 | 7630 | 7650 | 7650 | 7630 | 126 |
| 322 | 20231214 | 141800 | 3972681610 | 7630 | 7650 | 7650 | 7630 | 116 |
| 323 | 20231214 | 141700 | 3971795870 | 7630 | 7630 | 7650 | 7630 | 124 |
| 324 | 20231214 | 141600 | 3970849290 | 7660 | 7650 | 7660 | 7630 | 609 |
| 325 | 20231214 | 141500 | 3966190570 | 7660 | 7660 | 7660 | 7650 | 230 |
| 326 | 20231214 | 141400 | 3964429600 | 7660 | 7650 | 7660 | 7650 | 61 |
| 327 | 20231214 | 141300 | 3963962710 | 7650 | 7630 | 7660 | 7620 | 282 |
| 328 | 20231214 | 141200 | 3961807800 | 7630 | 7640 | 7640 | 7620 | 1844 |
| 329 | 20231214 | 141100 | 3947737760 | 7640 | 7630 | 7640 | 7630 | 277 |
| 330 | 20231214 | 141000 | 3945623320 | 7640 | 7640 | 7640 | 7630 | 123 |
| 331 | 20231214 | 140900 | 3944684430 | 7630 | 7640 | 7650 | 7630 | 965 |
| 332 | 20231214 | 140800 | 3937311770 | 7640 | 7650 | 7650 | 7630 | 279 |
| 333 | 20231214 | 140700 | 3935180510 | 7640 | 7650 | 7650 | 7640 | 459 |
| 334 | 20231214 | 140600 | 3931673410 | 7650 | 7650 | 7650 | 7640 | 142 |
| 335 | 20231214 | 140500 | 3930588140 | 7640 | 7640 | 7650 | 7640 | 108 |
| 336 | 20231214 | 140400 | 3929762780 | 7640 | 7650 | 7650 | 7640 | 117 |
| 337 | 20231214 | 140300 | 3928868560 | 7640 | 7640 | 7650 | 7640 | 618 |
| 338 | 20231214 | 140200 | 3924146690 | 7640 | 7640 | 7650 | 7640 | 74 |
| 339 | 20231214 | 140100 | 3923581150 | 7650 | 7640 | 7650 | 7640 | 116 |
| 340 | 20231214 | 140000 | 3922694580 | 7650 | 7660 | 7660 | 7640 | 292 |
| 341 | 20231214 | 135900 | 3920461460 | 7640 | 7650 | 7660 | 7640 | 90 |
| 342 | 20231214 | 135800 | 3919773070 | 7660 | 7650 | 7660 | 7650 | 115 |
| 343 | 20231214 | 135700 | 3918893000 | 7650 | 7660 | 7660 | 7650 | 212 |
| 344 | 20231214 | 135600 | 3917270860 | 7650 | 7650 | 7660 | 7650 | 100 |
| 345 | 20231214 | 135500 | 3916505710 | 7660 | 7660 | 7660 | 7650 | 118 |
| 346 | 20231214 | 135400 | 3915602670 | 7650 | 7660 | 7660 | 7650 | 119 |
| 347 | 20231214 | 135300 | 3914691980 | 7660 | 7650 | 7660 | 7650 | 145 |
| 348 | 20231214 | 135200 | 3913582110 | 7650 | 7650 | 7660 | 7650 | 115 |
| 349 | 20231214 | 135100 | 3912702040 | 7650 | 7660 | 7660 | 7650 | 141 |
| 350 | 20231214 | 135000 | 3911623050 | 7650 | 7650 | 7660 | 7650 | 838 |
| 351 | 20231214 | 134900 | 3905212180 | 7650 | 7660 | 7660 | 7650 | 117 |
| 352 | 20231214 | 134800 | 3904316790 | 7650 | 7650 | 7660 | 7650 | 172 |
| 353 | 20231214 | 134700 | 3903000300 | 7650 | 7640 | 7660 | 7640 | 101 |
| 354 | 20231214 | 134600 | 3902228110 | 7660 | 7640 | 7660 | 7640 | 110 |
| 355 | 20231214 | 134500 | 3901387090 | 7640 | 7660 | 7660 | 7640 | 769 |
| 356 | 20231214 | 134400 | 3895510470 | 7650 | 7660 | 7660 | 7650 | 113 |
| 357 | 20231214 | 134300 | 3894645730 | 7660 | 7660 | 7660 | 7640 | 296 |
| 358 | 20231214 | 134200 | 3892382870 | 7640 | 7660 | 7660 | 7640 | 290 |
| 359 | 20231214 | 134100 | 3890164360 | 7660 | 7660 | 7680 | 7660 | 114 |
| 360 | 20231214 | 134000 | 3889290760 | 7680 | 7680 | 7680 | 7660 | 68 |
| 361 | 20231214 | 133900 | 3888769260 | 7660 | 7680 | 7680 | 7660 | 118 |
| 362 | 20231214 | 133800 | 3887864520 | 7670 | 7680 | 7680 | 7660 | 224 |
| 363 | 20231214 | 133700 | 3886145490 | 7680 | 7690 | 7690 | 7680 | 366 |
| 364 | 20231214 | 133600 | 3883332780 | 7690 | 7690 | 7690 | 7680 | 376 |
| 365 | 20231214 | 133500 | 3880442170 | 7680 | 7670 | 7690 | 7670 | 103 |
| 366 | 20231214 | 133400 | 3879651600 | 7670 | 7670 | 7690 | 7670 | 232 |
| 367 | 20231214 | 133300 | 3877870070 | 7670 | 7670 | 7680 | 7670 | 243 |
| 368 | 20231214 | 133200 | 3876004660 | 7670 | 7670 | 7690 | 7670 | 209 |
| 369 | 20231214 | 133100 | 3874401320 | 7690 | 7670 | 7690 | 7670 | 116 |
| 370 | 20231214 | 133000 | 3873510940 | 7690 | 7680 | 7690 | 7670 | 116 |
| 371 | 20231214 | 132900 | 3872620780 | 7670 | 7670 | 7690 | 7670 | 55 |
| 372 | 20231214 | 132800 | 3872198710 | 7670 | 7680 | 7690 | 7670 | 364 |
| 373 | 20231214 | 132700 | 3869403840 | 7670 | 7660 | 7670 | 7660 | 229 |
| 374 | 20231214 | 132600 | 3867647610 | 7660 | 7660 | 7670 | 7660 | 240 |
| 375 | 20231214 | 132500 | 3865809050 | 7660 | 7660 | 7670 | 7660 | 239 |
| 376 | 20231214 | 132400 | 3863977980 | 7650 | 7670 | 7670 | 7650 | 103 |
| 377 | 20231214 | 132300 | 3863189210 | 7660 | 7640 | 7670 | 7640 | 831 |
| 378 | 20231214 | 132200 | 3856817410 | 7660 | 7650 | 7660 | 7640 | 418 |
| 379 | 20231214 | 132100 | 3853617250 | 7640 | 7650 | 7650 | 7640 | 615 |
| 380 | 20231214 | 132000 | 3848913330 | 7640 | 7650 | 7650 | 7640 | 261 |
| 381 | 20231214 | 131900 | 3846917620 | 7660 | 7660 | 7660 | 7640 | 294 |
| 382 | 20231214 | 131800 | 3844667260 | 7660 | 7630 | 7660 | 7610 | 3245 |
| 383 | 20231214 | 131700 | 3819882540 | 7610 | 7610 | 7630 | 7610 | 99 |
| 384 | 20231214 | 131600 | 3819128830 | 7630 | 7610 | 7630 | 7610 | 692 |
| 385 | 20231214 | 131500 | 3813853950 | 7620 | 7620 | 7620 | 7610 | 250 |
| 386 | 20231214 | 131400 | 3811951120 | 7600 | 7600 | 7620 | 7600 | 105 |
| 387 | 20231214 | 131300 | 3811152700 | 7620 | 7600 | 7630 | 7600 | 116 |
| 388 | 20231214 | 131200 | 3810270270 | 7600 | 7630 | 7630 | 7600 | 2613 |
| 389 | 20231214 | 131100 | 3790384870 | 7610 | 7610 | 7630 | 7610 | 1931 |
| 390 | 20231214 | 131000 | 3775687920 | 7630 | 7630 | 7630 | 7610 | 316 |
| 391 | 20231214 | 130900 | 3773278500 | 7610 | 7610 | 7630 | 7610 | 232 |
| 392 | 20231214 | 130800 | 3771510320 | 7610 | 7610 | 7630 | 7610 | 199 |
| 393 | 20231214 | 130700 | 3769995760 | 7620 | 7610 | 7630 | 7610 | 175 |
| 394 | 20231214 | 130600 | 3768662390 | 7610 | 7610 | 7630 | 7610 | 368 |
| 395 | 20231214 | 130500 | 3765860650 | 7600 | 7600 | 7620 | 7590 | 12987 |
| 396 | 20231214 | 130400 | 3667158730 | 7620 | 7620 | 7620 | 7600 | 4193 |
| 397 | 20231214 | 130300 | 3635250190 | 7630 | 7630 | 7630 | 7620 | 118 |
| 398 | 20231214 | 130200 | 3634350690 | 7620 | 7610 | 7620 | 7610 | 332 |
| 399 | 20231214 | 130100 | 3631822110 | 7620 | 7620 | 7630 | 7610 | 366 |
| 400 | 20231214 | 130000 | 3629030700 | 7620 | 7620 | 7620 | 7610 | 154 |
| 401 | 20231214 | 125900 | 3627858050 | 7620 | 7610 | 7620 | 7600 | 507 |
| 402 | 20231214 | 125800 | 3623999410 | 7610 | 7610 | 7610 | 7600 | 253 |
| 403 | 20231214 | 125700 | 3622074550 | 7610 | 7610 | 7610 | 7600 | 1062 |
| 404 | 20231214 | 125600 | 3614002730 | 7600 | 7610 | 7610 | 7600 | 783 |
| 405 | 20231214 | 125500 | 3608050950 | 7610 | 7600 | 7610 | 7600 | 1033 |
| 406 | 20231214 | 125400 | 3600199820 | 7610 | 7610 | 7610 | 7610 | 34 |
| 407 | 20231214 | 125300 | 3599941080 | 7610 | 7600 | 7610 | 7600 | 862 |
| 408 | 20231214 | 125200 | 3593388260 | 7610 | 7610 | 7610 | 7610 | 3104 |
| 409 | 20231214 | 125100 | 3569766820 | 7620 | 7620 | 7620 | 7620 | 72 |
| 410 | 20231214 | 125000 | 3569218180 | 7620 | 7620 | 7620 | 7620 | 18 |
| 411 | 20231214 | 124900 | 3569081020 | 7620 | 7620 | 7620 | 7610 | 1416 |
| 412 | 20231214 | 124800 | 3558304920 | 7620 | 7610 | 7620 | 7610 | 1747 |
| 413 | 20231214 | 124700 | 3545009920 | 7620 | 7630 | 7640 | 7620 | 1381 |
| 414 | 20231214 | 124600 | 3534473950 | 7640 | 7640 | 7640 | 7640 | 246 |
| 415 | 20231214 | 124500 | 3532594510 | 7650 | 7690 | 7690 | 7650 | 316 |
| 416 | 20231214 | 124400 | 3530173060 | 7690 | 7660 | 7690 | 7660 | 1017 |
| 417 | 20231214 | 124300 | 3522372820 | 7660 | 7660 | 7660 | 7660 | 32 |
| 418 | 20231214 | 124200 | 3522127700 | 7660 | 7650 | 7660 | 7650 | 47 |
| 419 | 20231214 | 124100 | 3521767880 | 7650 | 7650 | 7650 | 7650 | 22 |
| 420 | 20231214 | 124000 | 3521599580 | 7650 | 7660 | 7660 | 7630 | 222 |
| 421 | 20231214 | 123900 | 3519903320 | 7660 | 7660 | 7660 | 7660 | 889 |
| 422 | 20231214 | 123800 | 3513093580 | 7660 | 7640 | 7660 | 7640 | 149 |
| 423 | 20231214 | 123700 | 3511954870 | 7660 | 7640 | 7660 | 7640 | 2113 |
| 424 | 20231214 | 123600 | 3495806040 | 7640 | 7630 | 7640 | 7630 | 400 |
| 425 | 20231214 | 123500 | 3492753660 | 7630 | 7630 | 7630 | 7630 | 18 |
| 426 | 20231214 | 123400 | 3492616320 | 7630 | 7630 | 7630 | 7630 | 43 |
| 427 | 20231214 | 123300 | 3492288230 | 7630 | 7630 | 7630 | 7620 | 109 |
| 428 | 20231214 | 123200 | 3491456570 | 7630 | 7630 | 7630 | 7630 | 27 |
| 429 | 20231214 | 123100 | 3491250560 | 7630 | 7630 | 7630 | 7620 | 72 |
| 430 | 20231214 | 123000 | 3490701390 | 7630 | 7630 | 7630 | 7620 | 492 |
| 431 | 20231214 | 122900 | 3486952030 | 7630 | 7630 | 7630 | 7630 | 49 |
| 432 | 20231214 | 122800 | 3486578160 | 7630 | 7630 | 7630 | 7630 | 34 |
| 433 | 20231214 | 122700 | 3486318740 | 7630 | 7630 | 7630 | 7620 | 32 |
| 434 | 20231214 | 122600 | 3486074590 | 7630 | 7630 | 7630 | 7630 | 17 |
| 435 | 20231214 | 122500 | 3485944880 | 7630 | 7630 | 7630 | 7620 | 1193 |
| 436 | 20231214 | 122400 | 3476842520 | 7640 | 7640 | 7640 | 7640 | 43 |
| 437 | 20231214 | 122300 | 3476514000 | 7640 | 7640 | 7640 | 7640 | 28 |
| 438 | 20231214 | 122200 | 3476300080 | 7640 | 7630 | 7640 | 7630 | 226 |
| 439 | 20231214 | 122100 | 3474575450 | 7630 | 7640 | 7640 | 7630 | 235 |
| 440 | 20231214 | 122000 | 3472780060 | 7640 | 7640 | 7640 | 7640 | 15 |
| 441 | 20231214 | 121900 | 3472665460 | 7640 | 7630 | 7640 | 7630 | 47 |
| 442 | 20231214 | 121800 | 3472306480 | 7640 | 7640 | 7640 | 7640 | 34 |
| 443 | 20231214 | 121700 | 3472046720 | 7640 | 7630 | 7640 | 7630 | 77 |
| 444 | 20231214 | 121600 | 3471459040 | 7640 | 7620 | 7640 | 7620 | 82 |
| 445 | 20231214 | 121500 | 3470833560 | 7640 | 7640 | 7640 | 7640 | 34 |
| 446 | 20231214 | 121400 | 3470573800 | 7640 | 7630 | 7640 | 7630 | 25 |
| 447 | 20231214 | 121300 | 3470382900 | 7630 | 7630 | 7630 | 7630 | 159 |
| 448 | 20231214 | 121200 | 3469169730 | 7630 | 7630 | 7630 | 7630 | 88 |
| 449 | 20231214 | 121100 | 3468498290 | 7630 | 7630 | 7630 | 7630 | 17 |
| 450 | 20231214 | 121000 | 3468368580 | 7620 | 7620 | 7620 | 7620 | 289 |
| 451 | 20231214 | 120900 | 3466166400 | 7620 | 7630 | 7630 | 7620 | 34 |
| 452 | 20231214 | 120800 | 3465907140 | 7630 | 7630 | 7630 | 7630 | 16 |
| 453 | 20231214 | 120700 | 3465785060 | 7640 | 7650 | 7650 | 7620 | 1776 |
| 454 | 20231214 | 120600 | 3452233720 | 7650 | 7650 | 7650 | 7630 | 54 |
| 455 | 20231214 | 120500 | 3451821040 | 7650 | 7650 | 7650 | 7650 | 77 |
| 456 | 20231214 | 120400 | 3451231990 | 7650 | 7650 | 7660 | 7640 | 234 |
| 457 | 20231214 | 120300 | 3449443790 | 7650 | 7650 | 7650 | 7650 | 34 |
| 458 | 20231214 | 120200 | 3449183690 | 7630 | 7630 | 7630 | 7630 | 891 |
| 459 | 20231214 | 120100 | 3442385360 | 7630 | 7630 | 7630 | 7630 | 133 |
| 460 | 20231214 | 120000 | 3441370570 | 7600 | 7640 | 7640 | 7600 | 1044 |
| 461 | 20231214 | 115900 | 3433426790 | 7620 | 7610 | 7620 | 7600 | 125 |
| 462 | 20231214 | 115800 | 3432475670 | 7610 | 7610 | 7610 | 7600 | 298 |
| 463 | 20231214 | 115700 | 3430210330 | 7610 | 7620 | 7620 | 7610 | 236 |
| 464 | 20231214 | 115600 | 3428414200 | 7610 | 7620 | 7620 | 7610 | 21 |
| 465 | 20231214 | 115500 | 3428254240 | 7620 | 7630 | 7630 | 7620 | 44 |
| 466 | 20231214 | 115400 | 3427918810 | 7630 | 7630 | 7630 | 7610 | 160 |
| 467 | 20231214 | 115300 | 3426700550 | 7630 | 7620 | 7630 | 7620 | 18 |
| 468 | 20231214 | 115200 | 3426563380 | 7610 | 7620 | 7620 | 7610 | 543 |
| 469 | 20231214 | 115100 | 3422430840 | 7620 | 7620 | 7620 | 7620 | 33 |
| 470 | 20231214 | 115000 | 3422179380 | 7620 | 7630 | 7630 | 7620 | 104 |
| 471 | 20231214 | 114900 | 3421386750 | 7630 | 7630 | 7630 | 7600 | 11520 |
| 472 | 20231214 | 114800 | 3333813980 | 7640 | 7640 | 7640 | 7640 | 34 |
| 473 | 20231214 | 114700 | 3333554220 | 7640 | 7640 | 7640 | 7640 | 23 |
| 474 | 20231214 | 114600 | 3333378500 | 7640 | 7640 | 7640 | 7640 | 33 |
| 475 | 20231214 | 114500 | 3333126380 | 7640 | 7640 | 7640 | 7640 | 43 |
| 476 | 20231214 | 114400 | 3332797860 | 7640 | 7640 | 7640 | 7640 | 17 |
| 477 | 20231214 | 114300 | 3332667980 | 7640 | 7650 | 7650 | 7640 | 38 |
| 478 | 20231214 | 114200 | 3332377490 | 7630 | 7640 | 7650 | 7630 | 226 |
| 479 | 20231214 | 114100 | 3330652030 | 7650 | 7610 | 7650 | 7610 | 161 |
| 480 | 20231214 | 114000 | 3329426200 | 7650 | 7630 | 7650 | 7610 | 200 |
| 481 | 20231214 | 113900 | 3327902820 | 7630 | 7630 | 7630 | 7630 | 36 |
| 482 | 20231214 | 113800 | 3327628140 | 7630 | 7620 | 7630 | 7620 | 119 |
| 483 | 20231214 | 113700 | 3326720350 | 7620 | 7620 | 7620 | 7620 | 32 |
| 484 | 20231214 | 113600 | 3326476510 | 7600 | 7620 | 7620 | 7600 | 533 |
| 485 | 20231214 | 113500 | 3322425050 | 7600 | 7620 | 7620 | 7600 | 2666 |
| 486 | 20231214 | 113400 | 3302155750 | 7630 | 7640 | 7640 | 7620 | 418 |
| 487 | 20231214 | 113300 | 3298965560 | 7640 | 7670 | 7670 | 7640 | 340 |
| 488 | 20231214 | 113200 | 3296366490 | 7660 | 7630 | 7660 | 7630 | 701 |
| 489 | 20231214 | 113100 | 3291011000 | 7630 | 7630 | 7630 | 7630 | 133 |
| 490 | 20231214 | 113000 | 3289996210 | 7630 | 7630 | 7630 | 7630 | 1035 |
| 491 | 20231214 | 112900 | 3282099160 | 7630 | 7630 | 7630 | 7630 | 18 |
| 492 | 20231214 | 112800 | 3281961820 | 7630 | 7630 | 7630 | 7620 | 33 |
| 493 | 20231214 | 112700 | 3281710040 | 7630 | 7620 | 7630 | 7620 | 41 |
| 494 | 20231214 | 112600 | 3281397390 | 7610 | 7620 | 7620 | 7610 | 151 |
| 495 | 20231214 | 112500 | 3280248120 | 7620 | 7610 | 7620 | 7610 | 63 |
| 496 | 20231214 | 112400 | 3279768330 | 7620 | 7620 | 7620 | 7620 | 33 |
| 497 | 20231214 | 112300 | 3279516870 | 7620 | 7620 | 7620 | 7610 | 1047 |
| 498 | 20231214 | 112200 | 3271548460 | 7620 | 7620 | 7620 | 7620 | 189 |
| 499 | 20231214 | 112100 | 3270108280 | 7620 | 7620 | 7630 | 7610 | 392 |
| 500 | 20231214 | 112000 | 3267120720 | 7630 | 7610 | 7660 | 7600 | 1565 |
| 501 | 20231214 | 111900 | 3255208120 | 7610 | 7630 | 7630 | 7600 | 2101 |
| 502 | 20231214 | 111800 | 3239219610 | 7620 | 7650 | 7650 | 7620 | 427 |
| 503 | 20231214 | 111700 | 3235962410 | 7660 | 7660 | 7660 | 7660 | 17 |
| 504 | 20231214 | 111600 | 3235832190 | 7660 | 7630 | 7660 | 7630 | 634 |
| 505 | 20231214 | 111500 | 3230980260 | 7620 | 7650 | 7670 | 7620 | 942 |
| 506 | 20231214 | 111400 | 3223787540 | 7650 | 7630 | 7650 | 7630 | 886 |
| 507 | 20231214 | 111300 | 3217019600 | 7630 | 7630 | 7630 | 7630 | 34 |
| 508 | 20231214 | 111200 | 3216760180 | 7630 | 7620 | 7630 | 7620 | 273 |
| 509 | 20231214 | 111100 | 3214679590 | 7630 | 7620 | 7630 | 7620 | 78 |
| 510 | 20231214 | 111000 | 3214084750 | 7630 | 7620 | 7630 | 7620 | 91 |
| 511 | 20231214 | 110900 | 3213391110 | 7620 | 7620 | 7620 | 7620 | 246 |
| 512 | 20231214 | 110800 | 3211516590 | 7620 | 7630 | 7630 | 7610 | 267 |
| 513 | 20231214 | 110700 | 3209482400 | 7630 | 7620 | 7630 | 7610 | 6233 |
| 514 | 20231214 | 110600 | 3162019430 | 7640 | 7640 | 7640 | 7630 | 568 |
| 515 | 20231214 | 110500 | 3157684070 | 7630 | 7630 | 7640 | 7630 | 317 |
| 516 | 20231214 | 110400 | 3155265200 | 7640 | 7630 | 7640 | 7630 | 383 |
| 517 | 20231214 | 110300 | 3152342470 | 7640 | 7640 | 7640 | 7630 | 54 |
| 518 | 20231214 | 110200 | 3151929960 | 7640 | 7630 | 7640 | 7630 | 105 |
| 519 | 20231214 | 110100 | 3151128660 | 7640 | 7640 | 7640 | 7640 | 87 |
| 520 | 20231214 | 110000 | 3150463980 | 7640 | 7630 | 7640 | 7630 | 233 |
| 521 | 20231214 | 105900 | 3148686020 | 7630 | 7630 | 7630 | 7620 | 313 |
| 522 | 20231214 | 105800 | 3146298620 | 7630 | 7630 | 7640 | 7620 | 1628 |
| 523 | 20231214 | 105700 | 3133877480 | 7640 | 7630 | 7640 | 7630 | 2052 |
| 524 | 20231214 | 105600 | 3118219890 | 7640 | 7640 | 7640 | 7630 | 105 |
| 525 | 20231214 | 105500 | 3117417700 | 7640 | 7650 | 7650 | 7640 | 1267 |
| 526 | 20231214 | 105400 | 3107737180 | 7640 | 7650 | 7670 | 7640 | 717 |
| 527 | 20231214 | 105300 | 3102253570 | 7660 | 7690 | 7690 | 7660 | 427 |
| 528 | 20231214 | 105200 | 3098979010 | 7670 | 7690 | 7690 | 7670 | 157 |
| 529 | 20231214 | 105100 | 3097773240 | 7690 | 7690 | 7690 | 7690 | 103 |
| 530 | 20231214 | 105000 | 3096981170 | 7690 | 7700 | 7700 | 7690 | 189 |
| 531 | 20231214 | 104900 | 3095527580 | 7700 | 7680 | 7710 | 7680 | 10148 |
| 532 | 20231214 | 104800 | 3017403460 | 7680 | 7680 | 7680 | 7670 | 84 |
| 533 | 20231214 | 104700 | 3016758360 | 7680 | 7690 | 7690 | 7680 | 230 |
| 534 | 20231214 | 104600 | 3014991070 | 7690 | 7690 | 7690 | 7690 | 63 |
| 535 | 20231214 | 104500 | 3014506600 | 7690 | 7700 | 7700 | 7690 | 340 |
| 536 | 20231214 | 104400 | 3011890750 | 7700 | 7700 | 7700 | 7700 | 89 |
| 537 | 20231214 | 104300 | 3011205450 | 7700 | 7690 | 7700 | 7690 | 55 |
| 538 | 20231214 | 104200 | 3010782310 | 7690 | 7690 | 7690 | 7690 | 36 |
| 539 | 20231214 | 104100 | 3010505470 | 7690 | 7700 | 7700 | 7680 | 383 |
| 540 | 20231214 | 104000 | 3007559580 | 7690 | 7690 | 7690 | 7690 | 219 |
| 541 | 20231214 | 103900 | 3005875470 | 7690 | 7690 | 7690 | 7690 | 81 |
| 542 | 20231214 | 103800 | 3005252580 | 7700 | 7700 | 7700 | 7690 | 175 |
| 543 | 20231214 | 103700 | 3003906460 | 7700 | 7660 | 7710 | 7660 | 10251 |
| 544 | 20231214 | 103600 | 2925044400 | 7660 | 7660 | 7660 | 7660 | 108 |
| 545 | 20231214 | 103500 | 2924217120 | 7660 | 7660 | 7660 | 7660 | 87 |
| 546 | 20231214 | 103400 | 2923550700 | 7660 | 7660 | 7660 | 7660 | 145 |
| 547 | 20231214 | 103300 | 2922440000 | 7660 | 7660 | 7660 | 7660 | 1233 |
| 548 | 20231214 | 103200 | 2912995220 | 7650 | 7660 | 7660 | 7650 | 518 |
| 549 | 20231214 | 103100 | 2909031340 | 7660 | 7650 | 7660 | 7650 | 792 |
| 550 | 20231214 | 103000 | 2902971420 | 7670 | 7650 | 7680 | 7640 | 1986 |
| 551 | 20231214 | 102900 | 2887766090 | 7650 | 7650 | 7650 | 7640 | 3886 |
| 552 | 20231214 | 102800 | 2858061830 | 7650 | 7640 | 7670 | 7640 | 2807 |
| 553 | 20231214 | 102700 | 2836605080 | 7640 | 7640 | 7650 | 7640 | 581 |
| 554 | 20231214 | 102600 | 2832165210 | 7650 | 7640 | 7670 | 7640 | 1315 |
| 555 | 20231214 | 102500 | 2822116280 | 7640 | 7650 | 7660 | 7640 | 1972 |
| 556 | 20231214 | 102400 | 2807035210 | 7670 | 7640 | 7680 | 7640 | 1652 |
| 557 | 20231214 | 102300 | 2794404300 | 7650 | 7680 | 7680 | 7650 | 1919 |
| 558 | 20231214 | 102200 | 2779722960 | 7680 | 7670 | 7680 | 7640 | 9016 |
| 559 | 20231214 | 102100 | 2710747510 | 7680 | 7680 | 7680 | 7660 | 3671 |
| 560 | 20231214 | 102000 | 2682617250 | 7680 | 7680 | 7680 | 7680 | 368 |
| 561 | 20231214 | 101900 | 2679791010 | 7670 | 7640 | 7670 | 7640 | 2546 |
| 562 | 20231214 | 101800 | 2660308080 | 7640 | 7660 | 7670 | 7630 | 7541 |
| 563 | 20231214 | 101700 | 2602666220 | 7670 | 7680 | 7680 | 7660 | 1718 |
| 564 | 20231214 | 101600 | 2589502870 | 7670 | 7690 | 7690 | 7670 | 485 |
| 565 | 20231214 | 101500 | 2585780890 | 7690 | 7690 | 7690 | 7690 | 42 |
| 566 | 20231214 | 101400 | 2585457910 | 7690 | 7690 | 7690 | 7670 | 1060 |
| 567 | 20231214 | 101300 | 2577321260 | 7690 | 7700 | 7700 | 7690 | 167 |
| 568 | 20231214 | 101200 | 2576036390 | 7700 | 7710 | 7710 | 7700 | 128 |
| 569 | 20231214 | 101100 | 2575049520 | 7700 | 7690 | 7700 | 7680 | 733 |
| 570 | 20231214 | 101000 | 2569409380 | 7680 | 7680 | 7700 | 7680 | 795 |
| 571 | 20231214 | 100900 | 2563300300 | 7690 | 7700 | 7700 | 7690 | 1124 |
| 572 | 20231214 | 100800 | 2554656550 | 7700 | 7700 | 7700 | 7690 | 120 |
| 573 | 20231214 | 100700 | 2553732960 | 7700 | 7700 | 7700 | 7700 | 164 |
| 574 | 20231214 | 100600 | 2552470160 | 7700 | 7690 | 7700 | 7690 | 382 |
| 575 | 20231214 | 100500 | 2549531430 | 7690 | 7700 | 7710 | 7690 | 1054 |
| 576 | 20231214 | 100400 | 2541422460 | 7700 | 7720 | 7720 | 7700 | 1464 |
| 577 | 20231214 | 100300 | 2530141300 | 7720 | 7720 | 7720 | 7700 | 913 |
| 578 | 20231214 | 100200 | 2523106210 | 7720 | 7720 | 7730 | 7710 | 3270 |
| 579 | 20231214 | 100100 | 2497871360 | 7720 | 7710 | 7720 | 7710 | 1161 |
| 580 | 20231214 | 100000 | 2488919310 | 7720 | 7720 | 7720 | 7720 | 314 |
| 581 | 20231214 | 095900 | 2486495230 | 7710 | 7720 | 7720 | 7710 | 719 |
| 582 | 20231214 | 095800 | 2480944580 | 7710 | 7710 | 7720 | 7700 | 945 |
| 583 | 20231214 | 095700 | 2473657440 | 7710 | 7710 | 7710 | 7700 | 406 |
| 584 | 20231214 | 095600 | 2470527190 | 7710 | 7710 | 7710 | 7710 | 985 |
| 585 | 20231214 | 095500 | 2462932840 | 7710 | 7710 | 7710 | 7700 | 79 |
| 586 | 20231214 | 095400 | 2462323810 | 7710 | 7700 | 7710 | 7700 | 409 |
| 587 | 20231214 | 095300 | 2459172790 | 7700 | 7700 | 7700 | 7690 | 674 |
| 588 | 20231214 | 095200 | 2453983070 | 7700 | 7710 | 7710 | 7700 | 402 |
| 589 | 20231214 | 095100 | 2450886170 | 7710 | 7700 | 7710 | 7700 | 728 |
| 590 | 20231214 | 095000 | 2445279690 | 7700 | 7700 | 7700 | 7690 | 327 |
| 591 | 20231214 | 094900 | 2442764440 | 7700 | 7690 | 7700 | 7690 | 146 |
| 592 | 20231214 | 094800 | 2441640740 | 7690 | 7690 | 7690 | 7680 | 1086 |
| 593 | 20231214 | 094700 | 2433290570 | 7680 | 7690 | 7690 | 7680 | 2649 |
| 594 | 20231214 | 094600 | 2412920420 | 7690 | 7670 | 7690 | 7650 | 2623 |
| 595 | 20231214 | 094500 | 2392797720 | 7680 | 7660 | 7680 | 7660 | 911 |
| 596 | 20231214 | 094400 | 2385817980 | 7650 | 7660 | 7670 | 7650 | 6057 |
| 597 | 20231214 | 094300 | 2339459940 | 7650 | 7680 | 7680 | 7650 | 2562 |
| 598 | 20231214 | 094200 | 2319822850 | 7680 | 7680 | 7690 | 7670 | 401 |
| 599 | 20231214 | 094100 | 2316743900 | 7690 | 7700 | 7700 | 7690 | 434 |
| 600 | 20231214 | 094000 | 2313406290 | 7690 | 7700 | 7700 | 7670 | 1602 |
| 601 | 20231214 | 093900 | 2301103060 | 7700 | 7680 | 7710 | 7670 | 6791 |
| 602 | 20231214 | 093800 | 2248960480 | 7680 | 7690 | 7710 | 7680 | 1026 |
| 603 | 20231214 | 093700 | 2241070220 | 7690 | 7700 | 7700 | 7690 | 2029 |
| 604 | 20231214 | 093600 | 2225460640 | 7700 | 7700 | 7700 | 7680 | 4992 |
| 605 | 20231214 | 093500 | 2187112390 | 7700 | 7700 | 7710 | 7690 | 2910 |
| 606 | 20231214 | 093400 | 2164721420 | 7700 | 7710 | 7720 | 7700 | 4449 |
| 607 | 20231214 | 093300 | 2130451110 | 7710 | 7730 | 7730 | 7710 | 3059 |
| 608 | 20231214 | 093200 | 2106854350 | 7740 | 7740 | 7740 | 7720 | 3552 |
| 609 | 20231214 | 093100 | 2079406010 | 7740 | 7770 | 7770 | 7740 | 5207 |
| 610 | 20231214 | 093000 | 2039011450 | 7770 | 7770 | 7790 | 7760 | 2777 |
| 611 | 20231214 | 092900 | 2017432830 | 7770 | 7790 | 7800 | 7770 | 709 |
| 612 | 20231214 | 092800 | 2011912670 | 7780 | 7780 | 7800 | 7770 | 2384 |
| 613 | 20231214 | 092700 | 1993361000 | 7780 | 7790 | 7800 | 7770 | 5394 |
| 614 | 20231214 | 092600 | 1951363700 | 7790 | 7790 | 7810 | 7750 | 5940 |
| 615 | 20231214 | 092500 | 1905213300 | 7800 | 7870 | 7880 | 7800 | 11201 |
| 616 | 20231214 | 092400 | 1817464820 | 7860 | 7830 | 7860 | 7810 | 8405 |
| 617 | 20231214 | 092300 | 1751731840 | 7830 | 7890 | 7890 | 7830 | 6341 |
| 618 | 20231214 | 092200 | 1701834010 | 7880 | 7880 | 7890 | 7860 | 11507 |
| 619 | 20231214 | 092100 | 1611152680 | 7860 | 7830 | 7880 | 7830 | 10841 |
| 620 | 20231214 | 092000 | 1525920210 | 7820 | 7850 | 7850 | 7820 | 4324 |
| 621 | 20231214 | 091900 | 1492063450 | 7840 | 7850 | 7860 | 7840 | 3818 |
| 622 | 20231214 | 091800 | 1462112290 | 7850 | 7860 | 7860 | 7840 | 3315 |
| 623 | 20231214 | 091700 | 1436101960 | 7840 | 7850 | 7850 | 7830 | 3736 |
| 624 | 20231214 | 091600 | 1406783460 | 7850 | 7850 | 7880 | 7850 | 10368 |
| 625 | 20231214 | 091500 | 1325235030 | 7860 | 7810 | 7860 | 7810 | 12640 |
| 626 | 20231214 | 091400 | 1226130940 | 7810 | 7830 | 7830 | 7810 | 2300 |
| 627 | 20231214 | 091300 | 1208145410 | 7830 | 7820 | 7850 | 7820 | 11445 |
| 628 | 20231214 | 091200 | 1118510070 | 7810 | 7780 | 7820 | 7780 | 5948 |
| 629 | 20231214 | 091100 | 1072077730 | 7790 | 7790 | 7800 | 7780 | 4793 |
| 630 | 20231214 | 091000 | 1034703840 | 7780 | 7780 | 7800 | 7760 | 828 |
| 631 | 20231214 | 090900 | 1028256520 | 7760 | 7800 | 7810 | 7750 | 13465 |
| 632 | 20231214 | 090800 | 923424730 | 7770 | 7730 | 7810 | 7730 | 44211 |
| 633 | 20231214 | 090700 | 579010170 | 7730 | 7740 | 7750 | 7730 | 3247 |
| 634 | 20231214 | 090600 | 553884840 | 7740 | 7730 | 7740 | 7710 | 4038 |
| 635 | 20231214 | 090500 | 522679640 | 7730 | 7730 | 7730 | 7710 | 4115 |
| 636 | 20231214 | 090400 | 490921850 | 7720 | 7730 | 7740 | 7720 | 4935 |
| 637 | 20231214 | 090300 | 452773450 | 7740 | 7720 | 7750 | 7700 | 4256 |
| 638 | 20231214 | 090200 | 419900180 | 7710 | 7750 | 7760 | 7700 | 5079 |
| 639 | 20231214 | 090100 | 380673690 | 7750 | 7790 | 7800 | 7750 | 8497 |
| 640 | 20231214 | 090000 | 314540580 | 7750 | 7780 | 7800 | 7750 | 40460 |