28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 193800 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 9979 |
| 3 | 20240102 | 193700 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 4 | 20240102 | 193600 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 5 | 20240102 | 193500 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 6 | 20240102 | 193400 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 7 | 20240102 | 193300 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 8 | 20240102 | 193200 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 9 | 20240102 | 193100 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 10 | 20240102 | 193000 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 11 | 20240102 | 192900 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 12 | 20240102 | 192800 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 13 | 20240102 | 192700 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 14 | 20240102 | 192600 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 15 | 20240102 | 192500 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 16 | 20240102 | 192400 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 17 | 20240102 | 192300 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 18 | 20240102 | 192200 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 19 | 20240102 | 192100 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 20 | 20240102 | 192000 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 21 | 20240102 | 191900 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 22 | 20240102 | 191800 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 23 | 20240102 | 191700 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 24 | 20240102 | 191600 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 25 | 20240102 | 191500 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 26 | 20240102 | 191400 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 27 | 20240102 | 191300 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 28 | 20240102 | 191200 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 29 | 20240102 | 191100 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 30 | 20240102 | 191000 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 31 | 20240102 | 190900 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 32 | 20240102 | 190800 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 9979 |
| 33 | 20240102 | 190700 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 34 | 20240102 | 190600 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 35 | 20240102 | 190500 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 36 | 20240102 | 190400 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 37 | 20240102 | 190300 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 38 | 20240102 | 190200 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 39 | 20240102 | 190100 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 40 | 20240102 | 190000 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 41 | 20240102 | 185900 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 42 | 20240102 | 185800 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 43 | 20240102 | 185700 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 44 | 20240102 | 185600 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 45 | 20240102 | 185500 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 46 | 20240102 | 185400 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 47 | 20240102 | 185300 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 48 | 20240102 | 185200 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 49 | 20240102 | 185100 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 50 | 20240102 | 185000 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 51 | 20240102 | 184900 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 52 | 20240102 | 184800 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 53 | 20240102 | 184700 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 54 | 20240102 | 184600 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 55 | 20240102 | 184500 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 56 | 20240102 | 184400 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 57 | 20240102 | 184300 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 58 | 20240102 | 184200 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 59 | 20240102 | 184100 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 60 | 20240102 | 184000 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 61 | 20240102 | 183900 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 62 | 20240102 | 183800 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 9979 |
| 63 | 20240102 | 183700 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 64 | 20240102 | 183600 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 65 | 20240102 | 183500 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 66 | 20240102 | 183400 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 67 | 20240102 | 183300 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 68 | 20240102 | 183200 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 69 | 20240102 | 183100 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 70 | 20240102 | 183000 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 71 | 20240102 | 182900 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 72 | 20240102 | 182800 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 73 | 20240102 | 182700 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 74 | 20240102 | 182600 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 75 | 20240102 | 182500 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 76 | 20240102 | 182400 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 77 | 20240102 | 182300 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 78 | 20240102 | 182200 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 79 | 20240102 | 182100 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 80 | 20240102 | 182000 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 81 | 20240102 | 181900 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 82 | 20240102 | 181800 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 83 | 20240102 | 181700 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 84 | 20240102 | 181600 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 85 | 20240102 | 181500 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 86 | 20240102 | 181400 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 87 | 20240102 | 181300 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 88 | 20240102 | 181200 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 89 | 20240102 | 181100 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 90 | 20240102 | 181000 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 91 | 20240102 | 180900 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 92 | 20240102 | 180800 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 9979 |
| 93 | 20240102 | 180700 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 94 | 20240102 | 180600 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 95 | 20240102 | 180500 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 96 | 20240102 | 180400 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 97 | 20240102 | 180300 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 98 | 20240102 | 180200 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 99 | 20240102 | 180100 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 100 | 20240102 | 180000 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 101 | 20240102 | 175900 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 102 | 20240102 | 175800 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 103 | 20240102 | 175700 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 104 | 20240102 | 175600 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 105 | 20240102 | 175500 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 106 | 20240102 | 175400 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 107 | 20240102 | 175300 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 108 | 20240102 | 175200 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 109 | 20240102 | 175100 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 110 | 20240102 | 175000 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 111 | 20240102 | 174900 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 112 | 20240102 | 174800 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 113 | 20240102 | 174700 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 114 | 20240102 | 174600 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 115 | 20240102 | 174500 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 116 | 20240102 | 174400 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 117 | 20240102 | 174300 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 118 | 20240102 | 174200 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 119 | 20240102 | 174100 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 120 | 20240102 | 174000 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 121 | 20240102 | 173900 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 122 | 20240102 | 173800 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 9979 |
| 123 | 20240102 | 173700 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 124 | 20240102 | 173600 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 125 | 20240102 | 173500 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 126 | 20240102 | 173400 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 127 | 20240102 | 173300 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 128 | 20240102 | 173200 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 129 | 20240102 | 173100 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 130 | 20240102 | 173000 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 131 | 20240102 | 172900 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 132 | 20240102 | 172800 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 133 | 20240102 | 172700 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 134 | 20240102 | 172600 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 135 | 20240102 | 172500 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 136 | 20240102 | 172400 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 137 | 20240102 | 172300 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 138 | 20240102 | 172200 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 139 | 20240102 | 172100 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 140 | 20240102 | 172000 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 141 | 20240102 | 171900 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 142 | 20240102 | 171800 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 143 | 20240102 | 171700 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 144 | 20240102 | 171600 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 145 | 20240102 | 171500 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 146 | 20240102 | 171400 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 147 | 20240102 | 171300 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 148 | 20240102 | 171200 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 149 | 20240102 | 171100 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 150 | 20240102 | 171000 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 151 | 20240102 | 170900 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 152 | 20240102 | 170800 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 9979 |
| 153 | 20240102 | 170700 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 154 | 20240102 | 170600 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 155 | 20240102 | 170500 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 156 | 20240102 | 170400 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 157 | 20240102 | 170300 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 158 | 20240102 | 170200 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 159 | 20240102 | 170100 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 160 | 20240102 | 170000 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 161 | 20240102 | 165900 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 162 | 20240102 | 165800 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 163 | 20240102 | 165700 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 164 | 20240102 | 165600 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 165 | 20240102 | 165500 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 166 | 20240102 | 165400 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 167 | 20240102 | 165300 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 168 | 20240102 | 165200 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 169 | 20240102 | 165100 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 170 | 20240102 | 165000 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 171 | 20240102 | 164900 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 172 | 20240102 | 164800 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 173 | 20240102 | 164700 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 174 | 20240102 | 164600 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 175 | 20240102 | 164500 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 176 | 20240102 | 164400 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 177 | 20240102 | 164300 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 178 | 20240102 | 164200 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 179 | 20240102 | 164100 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 180 | 20240102 | 164000 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 181 | 20240102 | 163900 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 182 | 20240102 | 163800 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 9979 |
| 183 | 20240102 | 163700 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 184 | 20240102 | 163600 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 185 | 20240102 | 163500 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 186 | 20240102 | 163400 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 187 | 20240102 | 163300 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 188 | 20240102 | 163200 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 189 | 20240102 | 163100 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 190 | 20240102 | 163000 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 191 | 20240102 | 162900 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 192 | 20240102 | 162800 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 193 | 20240102 | 162700 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 194 | 20240102 | 162600 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 195 | 20240102 | 162500 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 196 | 20240102 | 162400 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 197 | 20240102 | 162300 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 198 | 20240102 | 162200 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 199 | 20240102 | 162100 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 200 | 20240102 | 162000 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 201 | 20240102 | 161900 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 202 | 20240102 | 161800 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 203 | 20240102 | 161700 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 204 | 20240102 | 161600 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 205 | 20240102 | 161500 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 206 | 20240102 | 161400 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 207 | 20240102 | 161300 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 208 | 20240102 | 161200 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 209 | 20240102 | 161100 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 210 | 20240102 | 161000 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 211 | 20240102 | 160900 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 212 | 20240102 | 160800 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 9979 |
| 213 | 20240102 | 160700 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 214 | 20240102 | 160600 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 215 | 20240102 | 160500 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 216 | 20240102 | 160400 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 217 | 20240102 | 160300 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 218 | 20240102 | 160200 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 219 | 20240102 | 160100 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 220 | 20240102 | 160000 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 221 | 20240102 | 155900 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 222 | 20240102 | 155800 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 223 | 20240102 | 155700 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 224 | 20240102 | 155600 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 225 | 20240102 | 155500 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 226 | 20240102 | 155400 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 227 | 20240102 | 155300 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 228 | 20240102 | 155200 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 229 | 20240102 | 155100 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 230 | 20240102 | 155000 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 231 | 20240102 | 154900 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 232 | 20240102 | 154800 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 233 | 20240102 | 154700 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 234 | 20240102 | 154600 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 235 | 20240102 | 154500 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 236 | 20240102 | 154400 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 237 | 20240102 | 154300 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 238 | 20240102 | 154200 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 239 | 20240102 | 154100 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 240 | 20240102 | 154000 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 241 | 20240102 | 153900 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 242 | 20240102 | 153800 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 9979 |
| 243 | 20240102 | 153700 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 244 | 20240102 | 153600 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 245 | 20240102 | 153500 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 246 | 20240102 | 153400 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 247 | 20240102 | 153300 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 248 | 20240102 | 153200 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 249 | 20240102 | 153100 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 250 | 20240102 | 153000 | 3906898950 | 7890 | 7890 | 7890 | 7890 | 9979 |
| 251 | 20240102 | 152900 | 3828164640 | 7880 | 7880 | 7880 | 7880 | 0 |
| 252 | 20240102 | 152800 | 3828164640 | 7880 | 7880 | 7880 | 7880 | 0 |
| 253 | 20240102 | 152700 | 3828164640 | 7880 | 7880 | 7880 | 7880 | 0 |
| 254 | 20240102 | 152600 | 3828164640 | 7880 | 7880 | 7880 | 7880 | 0 |
| 255 | 20240102 | 152500 | 3828164640 | 7880 | 7880 | 7880 | 7880 | 0 |
| 256 | 20240102 | 152400 | 3828164640 | 7880 | 7880 | 7880 | 7880 | 0 |
| 257 | 20240102 | 152300 | 3828164640 | 7880 | 7880 | 7880 | 7880 | 0 |
| 258 | 20240102 | 152200 | 3828164640 | 7880 | 7880 | 7880 | 7880 | 0 |
| 259 | 20240102 | 152100 | 3828164640 | 7880 | 7880 | 7880 | 7880 | 0 |
| 260 | 20240102 | 152000 | 3828164640 | 7880 | 7880 | 7880 | 7880 | 0 |
| 261 | 20240102 | 151900 | 3828164640 | 7880 | 7890 | 7890 | 7880 | 2389 |
| 262 | 20240102 | 151800 | 3809318750 | 7890 | 7890 | 7890 | 7880 | 1290 |
| 263 | 20240102 | 151700 | 3799153090 | 7890 | 7890 | 7890 | 7880 | 1113 |
| 264 | 20240102 | 151600 | 3790377820 | 7890 | 7900 | 7900 | 7890 | 2744 |
| 265 | 20240102 | 151500 | 3768726260 | 7900 | 7900 | 7900 | 7890 | 169 |
| 266 | 20240102 | 151400 | 3767392570 | 7890 | 7890 | 7890 | 7890 | 650 |
| 267 | 20240102 | 151300 | 3762264070 | 7890 | 7890 | 7900 | 7890 | 304 |
| 268 | 20240102 | 151200 | 3759863610 | 7890 | 7900 | 7910 | 7890 | 1843 |
| 269 | 20240102 | 151100 | 3745313940 | 7900 | 7900 | 7910 | 7900 | 1910 |
| 270 | 20240102 | 151000 | 3730224930 | 7900 | 7920 | 7920 | 7900 | 2004 |
| 271 | 20240102 | 150900 | 3714382900 | 7920 | 7920 | 7920 | 7910 | 180 |
| 272 | 20240102 | 150800 | 3712958830 | 7920 | 7920 | 7920 | 7920 | 191 |
| 273 | 20240102 | 150700 | 3711446110 | 7920 | 7920 | 7920 | 7920 | 225 |
| 274 | 20240102 | 150600 | 3709664110 | 7920 | 7920 | 7920 | 7920 | 840 |
| 275 | 20240102 | 150500 | 3703011310 | 7910 | 7910 | 7920 | 7910 | 227 |
| 276 | 20240102 | 150400 | 3701215600 | 7910 | 7910 | 7910 | 7910 | 151 |
| 277 | 20240102 | 150300 | 3700021190 | 7910 | 7910 | 7910 | 7910 | 16 |
| 278 | 20240102 | 150200 | 3699894630 | 7910 | 7910 | 7910 | 7900 | 77 |
| 279 | 20240102 | 150100 | 3699285690 | 7900 | 7910 | 7920 | 7900 | 1515 |
| 280 | 20240102 | 150000 | 3687309840 | 7910 | 7900 | 7910 | 7900 | 986 |
| 281 | 20240102 | 145900 | 3679516650 | 7900 | 7890 | 7900 | 7890 | 735 |
| 282 | 20240102 | 145800 | 3673713480 | 7890 | 7890 | 7900 | 7890 | 684 |
| 283 | 20240102 | 145700 | 3668313430 | 7890 | 7880 | 7890 | 7880 | 1232 |
| 284 | 20240102 | 145600 | 3658600270 | 7890 | 7890 | 7890 | 7880 | 915 |
| 285 | 20240102 | 145500 | 3651386290 | 7890 | 7890 | 7890 | 7870 | 4514 |
| 286 | 20240102 | 145400 | 3615821660 | 7880 | 7890 | 7890 | 7880 | 2353 |
| 287 | 20240102 | 145300 | 3597275810 | 7890 | 7890 | 7890 | 7890 | 353 |
| 288 | 20240102 | 145200 | 3594490640 | 7890 | 7890 | 7890 | 7890 | 240 |
| 289 | 20240102 | 145100 | 3592597040 | 7890 | 7890 | 7890 | 7890 | 381 |
| 290 | 20240102 | 145000 | 3589590950 | 7890 | 7890 | 7890 | 7890 | 240 |
| 291 | 20240102 | 144900 | 3587697350 | 7890 | 7890 | 7890 | 7890 | 0 |
| 292 | 20240102 | 144800 | 3587697350 | 7890 | 7880 | 7910 | 7870 | 6418 |
| 293 | 20240102 | 144700 | 3537024420 | 7880 | 7890 | 7890 | 7880 | 382 |
| 294 | 20240102 | 144600 | 3534013960 | 7890 | 7900 | 7900 | 7880 | 585 |
| 295 | 20240102 | 144500 | 3529399010 | 7900 | 7930 | 7930 | 7900 | 10880 |
| 296 | 20240102 | 144400 | 3443271410 | 7940 | 7940 | 7940 | 7940 | 227 |
| 297 | 20240102 | 144300 | 3441469030 | 7940 | 7930 | 7940 | 7930 | 7 |
| 298 | 20240102 | 144200 | 3441413500 | 7930 | 7930 | 7930 | 7930 | 81 |
| 299 | 20240102 | 144100 | 3440771170 | 7940 | 7930 | 7940 | 7930 | 762 |
| 300 | 20240102 | 144000 | 3434720920 | 7930 | 7940 | 7940 | 7930 | 1104 |
| 301 | 20240102 | 143900 | 3425955570 | 7940 | 7940 | 7940 | 7940 | 15 |
| 302 | 20240102 | 143800 | 3425836470 | 7940 | 7940 | 7940 | 7940 | 98 |
| 303 | 20240102 | 143700 | 3425058350 | 7930 | 7930 | 7940 | 7930 | 2763 |
| 304 | 20240102 | 143600 | 3403145860 | 7920 | 7920 | 7920 | 7920 | 5 |
| 305 | 20240102 | 143500 | 3403106260 | 7920 | 7920 | 7930 | 7920 | 374 |
| 306 | 20240102 | 143400 | 3400143850 | 7920 | 7920 | 7920 | 7920 | 452 |
| 307 | 20240102 | 143300 | 3396564010 | 7930 | 7930 | 7930 | 7920 | 368 |
| 308 | 20240102 | 143200 | 3393647830 | 7930 | 7930 | 7930 | 7930 | 27 |
| 309 | 20240102 | 143100 | 3393433720 | 7920 | 7940 | 7940 | 7920 | 1458 |
| 310 | 20240102 | 143000 | 3381880910 | 7940 | 7930 | 7940 | 7930 | 113 |
| 311 | 20240102 | 142900 | 3380984690 | 7930 | 7930 | 7930 | 7930 | 2510 |
| 312 | 20240102 | 142800 | 3361080390 | 7930 | 7930 | 7940 | 7930 | 833 |
| 313 | 20240102 | 142700 | 3354474640 | 7930 | 7940 | 7940 | 7930 | 5392 |
| 314 | 20240102 | 142600 | 3311662710 | 7940 | 7950 | 7950 | 7940 | 1833 |
| 315 | 20240102 | 142500 | 3297098550 | 7950 | 7950 | 7950 | 7940 | 150 |
| 316 | 20240102 | 142400 | 3295906250 | 7940 | 7950 | 7950 | 7940 | 516 |
| 317 | 20240102 | 142300 | 3291809190 | 7950 | 7950 | 7950 | 7950 | 168 |
| 318 | 20240102 | 142200 | 3290473590 | 7940 | 7940 | 7950 | 7940 | 1017 |
| 319 | 20240102 | 142100 | 3282393600 | 7950 | 7940 | 7950 | 7940 | 2110 |
| 320 | 20240102 | 142000 | 3265624100 | 7940 | 7950 | 7950 | 7940 | 1683 |
| 321 | 20240102 | 141900 | 3252255020 | 7950 | 7950 | 7950 | 7940 | 112 |
| 322 | 20240102 | 141800 | 3251364940 | 7950 | 7940 | 7950 | 7940 | 1254 |
| 323 | 20240102 | 141700 | 3241395930 | 7950 | 7950 | 7950 | 7940 | 6753 |
| 324 | 20240102 | 141600 | 3187709630 | 7950 | 7950 | 7950 | 7940 | 2488 |
| 325 | 20240102 | 141500 | 3167930220 | 7950 | 7950 | 7950 | 7940 | 1209 |
| 326 | 20240102 | 141400 | 3158323280 | 7950 | 7950 | 7950 | 7950 | 1534 |
| 327 | 20240102 | 141300 | 3146127980 | 7950 | 7930 | 7950 | 7930 | 5154 |
| 328 | 20240102 | 141200 | 3105216300 | 7930 | 7940 | 7940 | 7930 | 496 |
| 329 | 20240102 | 141100 | 3101279860 | 7940 | 7940 | 7940 | 7940 | 908 |
| 330 | 20240102 | 141000 | 3094070340 | 7940 | 7940 | 7940 | 7940 | 1189 |
| 331 | 20240102 | 140900 | 3084629680 | 7940 | 7940 | 7940 | 7940 | 329 |
| 332 | 20240102 | 140800 | 3082017420 | 7940 | 7940 | 7940 | 7940 | 1500 |
| 333 | 20240102 | 140700 | 3070107420 | 7950 | 7950 | 7950 | 7940 | 218 |
| 334 | 20240102 | 140600 | 3068374620 | 7940 | 7940 | 7940 | 7940 | 0 |
| 335 | 20240102 | 140500 | 3068374620 | 7940 | 7950 | 7950 | 7940 | 298 |
| 336 | 20240102 | 140400 | 3066008480 | 7940 | 7950 | 7950 | 7940 | 55 |
| 337 | 20240102 | 140300 | 3065571730 | 7940 | 7940 | 7940 | 7940 | 160 |
| 338 | 20240102 | 140200 | 3064301330 | 7940 | 7940 | 7940 | 7940 | 1780 |
| 339 | 20240102 | 140100 | 3050168130 | 7940 | 7940 | 7940 | 7940 | 9612 |
| 340 | 20240102 | 140000 | 2973848850 | 7940 | 7940 | 7940 | 7940 | 35 |
| 341 | 20240102 | 135900 | 2973570950 | 7930 | 7940 | 7940 | 7930 | 2259 |
| 342 | 20240102 | 135800 | 2955654520 | 7940 | 7950 | 7950 | 7930 | 265 |
| 343 | 20240102 | 135700 | 2953551370 | 7930 | 7950 | 7950 | 7930 | 226 |
| 344 | 20240102 | 135600 | 2951755190 | 7950 | 7940 | 7950 | 7940 | 256 |
| 345 | 20240102 | 135500 | 2949722200 | 7940 | 7940 | 7940 | 7940 | 1829 |
| 346 | 20240102 | 135400 | 2935199940 | 7940 | 7930 | 7940 | 7930 | 319 |
| 347 | 20240102 | 135300 | 2932669100 | 7940 | 7940 | 7940 | 7930 | 1982 |
| 348 | 20240102 | 135200 | 2916935020 | 7940 | 7950 | 7950 | 7940 | 350 |
| 349 | 20240102 | 135100 | 2914155480 | 7940 | 7950 | 7950 | 7940 | 347 |
| 350 | 20240102 | 135000 | 2911399580 | 7940 | 7940 | 7940 | 7930 | 100 |
| 351 | 20240102 | 134900 | 2910606130 | 7940 | 7940 | 7940 | 7930 | 237 |
| 352 | 20240102 | 134800 | 2908724760 | 7940 | 7940 | 7940 | 7930 | 310 |
| 353 | 20240102 | 134700 | 2906263860 | 7940 | 7940 | 7950 | 7930 | 107 |
| 354 | 20240102 | 134600 | 2905413940 | 7930 | 7940 | 7940 | 7930 | 1730 |
| 355 | 20240102 | 134500 | 2891677990 | 7940 | 7940 | 7940 | 7940 | 145 |
| 356 | 20240102 | 134400 | 2890526690 | 7940 | 7930 | 7940 | 7930 | 195 |
| 357 | 20240102 | 134300 | 2888979120 | 7930 | 7930 | 7940 | 7930 | 3481 |
| 358 | 20240102 | 134200 | 2861369790 | 7930 | 7920 | 7930 | 7920 | 496 |
| 359 | 20240102 | 134100 | 2857438130 | 7920 | 7930 | 7930 | 7920 | 697 |
| 360 | 20240102 | 134000 | 2851913680 | 7940 | 7940 | 7950 | 7940 | 530 |
| 361 | 20240102 | 133900 | 2847704510 | 7940 | 7940 | 7950 | 7940 | 687 |
| 362 | 20240102 | 133800 | 2842249370 | 7940 | 7950 | 7950 | 7940 | 82 |
| 363 | 20240102 | 133700 | 2841597770 | 7940 | 7950 | 7950 | 7940 | 73 |
| 364 | 20240102 | 133600 | 2841017600 | 7950 | 7940 | 7950 | 7940 | 64 |
| 365 | 20240102 | 133500 | 2840508820 | 7950 | 7950 | 7950 | 7950 | 185 |
| 366 | 20240102 | 133400 | 2839038070 | 7950 | 7950 | 7950 | 7940 | 1500 |
| 367 | 20240102 | 133300 | 2827113200 | 7950 | 7950 | 7960 | 7950 | 874 |
| 368 | 20240102 | 133200 | 2820164550 | 7950 | 7960 | 7960 | 7950 | 2163 |
| 369 | 20240102 | 133100 | 2802947430 | 7960 | 7950 | 7960 | 7950 | 13621 |
| 370 | 20240102 | 133000 | 2694649670 | 7950 | 7940 | 7950 | 7940 | 125 |
| 371 | 20240102 | 132900 | 2693655930 | 7940 | 7940 | 7940 | 7940 | 263 |
| 372 | 20240102 | 132800 | 2691567710 | 7930 | 7940 | 7940 | 7930 | 526 |
| 373 | 20240102 | 132700 | 2687396440 | 7940 | 7940 | 7950 | 7940 | 186 |
| 374 | 20240102 | 132600 | 2685919240 | 7940 | 7940 | 7940 | 7930 | 747 |
| 375 | 20240102 | 132500 | 2679989060 | 7940 | 7930 | 7940 | 7930 | 1025 |
| 376 | 20240102 | 132400 | 2671853250 | 7930 | 7940 | 7950 | 7930 | 1995 |
| 377 | 20240102 | 132300 | 2656013620 | 7940 | 7940 | 7950 | 7940 | 397 |
| 378 | 20240102 | 132200 | 2652858730 | 7940 | 7930 | 7950 | 7930 | 7954 |
| 379 | 20240102 | 132100 | 2589702060 | 7930 | 7930 | 7940 | 7930 | 5142 |
| 380 | 20240102 | 132000 | 2548922720 | 7920 | 7920 | 7930 | 7920 | 297 |
| 381 | 20240102 | 131900 | 2546569530 | 7930 | 7920 | 7930 | 7920 | 533 |
| 382 | 20240102 | 131800 | 2542345100 | 7920 | 7920 | 7920 | 7920 | 830 |
| 383 | 20240102 | 131700 | 2535771500 | 7910 | 7910 | 7920 | 7910 | 30 |
| 384 | 20240102 | 131600 | 2535534080 | 7920 | 7920 | 7920 | 7910 | 925 |
| 385 | 20240102 | 131500 | 2528209590 | 7920 | 7920 | 7920 | 7910 | 176 |
| 386 | 20240102 | 131400 | 2526815770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 387 | 20240102 | 131300 | 2526815770 | 7910 | 7910 | 7910 | 7910 | 21 |
| 388 | 20240102 | 131200 | 2526649660 | 7910 | 7900 | 7910 | 7900 | 649 |
| 389 | 20240102 | 131100 | 2521517070 | 7900 | 7910 | 7910 | 7900 | 37 |
| 390 | 20240102 | 131000 | 2521224420 | 7910 | 7900 | 7910 | 7900 | 111 |
| 391 | 20240102 | 130900 | 2520346960 | 7910 | 7910 | 7910 | 7910 | 36 |
| 392 | 20240102 | 130800 | 2520062200 | 7910 | 7910 | 7910 | 7910 | 8 |
| 393 | 20240102 | 130700 | 2519998920 | 7910 | 7910 | 7910 | 7910 | 291 |
| 394 | 20240102 | 130600 | 2517697110 | 7910 | 7910 | 7910 | 7910 | 12 |
| 395 | 20240102 | 130500 | 2517602190 | 7910 | 7910 | 7910 | 7910 | 55 |
| 396 | 20240102 | 130400 | 2517167140 | 7910 | 7880 | 7910 | 7880 | 2340 |
| 397 | 20240102 | 130300 | 2498704040 | 7880 | 7900 | 7900 | 7870 | 12132 |
| 398 | 20240102 | 130200 | 2403174400 | 7900 | 7900 | 7900 | 7900 | 1137 |
| 399 | 20240102 | 130100 | 2394192100 | 7900 | 7890 | 7900 | 7890 | 974 |
| 400 | 20240102 | 130000 | 2386500030 | 7870 | 7890 | 7890 | 7870 | 201 |
| 401 | 20240102 | 125900 | 2384916180 | 7890 | 7920 | 7920 | 7880 | 5053 |
| 402 | 20240102 | 125800 | 2345065190 | 7920 | 7910 | 7920 | 7910 | 419 |
| 403 | 20240102 | 125700 | 2341750530 | 7910 | 7910 | 7910 | 7910 | 1176 |
| 404 | 20240102 | 125600 | 2332448370 | 7910 | 7910 | 7910 | 7900 | 42 |
| 405 | 20240102 | 125500 | 2332116160 | 7910 | 7900 | 7910 | 7900 | 2983 |
| 406 | 20240102 | 125400 | 2308550440 | 7890 | 7890 | 7890 | 7890 | 200 |
| 407 | 20240102 | 125300 | 2306972440 | 7890 | 7890 | 7890 | 7890 | 1507 |
| 408 | 20240102 | 125200 | 2295082210 | 7890 | 7890 | 7890 | 7890 | 45 |
| 409 | 20240102 | 125100 | 2294727160 | 7890 | 7890 | 7890 | 7890 | 3 |
| 410 | 20240102 | 125000 | 2294703490 | 7890 | 7880 | 7890 | 7870 | 2053 |
| 411 | 20240102 | 124900 | 2278532120 | 7870 | 7900 | 7900 | 7850 | 17536 |
| 412 | 20240102 | 124800 | 2140669210 | 7900 | 7900 | 7900 | 7900 | 73 |
| 413 | 20240102 | 124700 | 2140092510 | 7900 | 7900 | 7900 | 7900 | 34 |
| 414 | 20240102 | 124600 | 2139823910 | 7900 | 7890 | 7900 | 7890 | 156 |
| 415 | 20240102 | 124500 | 2138593030 | 7900 | 7900 | 7900 | 7900 | 35 |
| 416 | 20240102 | 124400 | 2138316530 | 7900 | 7890 | 7900 | 7890 | 125 |
| 417 | 20240102 | 124300 | 2137329930 | 7890 | 7880 | 7890 | 7880 | 248 |
| 418 | 20240102 | 124200 | 2135375210 | 7890 | 7880 | 7890 | 7880 | 66 |
| 419 | 20240102 | 124100 | 2134854480 | 7880 | 7880 | 7880 | 7880 | 295 |
| 420 | 20240102 | 124000 | 2132529880 | 7870 | 7870 | 7870 | 7870 | 4 |
| 421 | 20240102 | 123900 | 2132498400 | 7870 | 7880 | 7880 | 7870 | 221 |
| 422 | 20240102 | 123800 | 2130758780 | 7870 | 7880 | 7880 | 7870 | 117 |
| 423 | 20240102 | 123700 | 2129837620 | 7880 | 7880 | 7880 | 7880 | 290 |
| 424 | 20240102 | 123600 | 2127552420 | 7870 | 7880 | 7890 | 7870 | 1218 |
| 425 | 20240102 | 123500 | 2117955050 | 7870 | 7890 | 7890 | 7870 | 2293 |
| 426 | 20240102 | 123400 | 2099908260 | 7880 | 7880 | 7880 | 7880 | 126 |
| 427 | 20240102 | 123300 | 2098915380 | 7880 | 7870 | 7890 | 7870 | 59 |
| 428 | 20240102 | 123200 | 2098450140 | 7870 | 7890 | 7890 | 7870 | 657 |
| 429 | 20240102 | 123100 | 2093275130 | 7900 | 7900 | 7900 | 7900 | 10 |
| 430 | 20240102 | 123000 | 2093196130 | 7900 | 7900 | 7900 | 7900 | 45 |
| 431 | 20240102 | 122900 | 2092840630 | 7880 | 7880 | 7880 | 7880 | 339 |
| 432 | 20240102 | 122800 | 2090169310 | 7900 | 7900 | 7900 | 7880 | 1418 |
| 433 | 20240102 | 122700 | 2078991840 | 7900 | 7910 | 7910 | 7900 | 38 |
| 434 | 20240102 | 122600 | 2078691270 | 7910 | 7910 | 7910 | 7910 | 0 |
| 435 | 20240102 | 122500 | 2078691270 | 7910 | 7920 | 7920 | 7890 | 4415 |
| 436 | 20240102 | 122400 | 2043803380 | 7920 | 7920 | 7920 | 7920 | 150 |
| 437 | 20240102 | 122300 | 2042615380 | 7920 | 7920 | 7920 | 7920 | 500 |
| 438 | 20240102 | 122200 | 2038655380 | 7920 | 7910 | 7920 | 7910 | 42 |
| 439 | 20240102 | 122100 | 2038322800 | 7910 | 7920 | 7920 | 7910 | 73 |
| 440 | 20240102 | 122000 | 2037745020 | 7920 | 7920 | 7920 | 7910 | 697 |
| 441 | 20240102 | 121900 | 2032231690 | 7920 | 7920 | 7920 | 7920 | 46 |
| 442 | 20240102 | 121800 | 2031867370 | 7910 | 7910 | 7920 | 7910 | 237 |
| 443 | 20240102 | 121700 | 2029992350 | 7910 | 7910 | 7920 | 7910 | 53 |
| 444 | 20240102 | 121600 | 2029573110 | 7910 | 7910 | 7920 | 7910 | 104 |
| 445 | 20240102 | 121500 | 2028750130 | 7910 | 7920 | 7920 | 7910 | 368 |
| 446 | 20240102 | 121400 | 2025838900 | 7920 | 7920 | 7920 | 7920 | 1030 |
| 447 | 20240102 | 121300 | 2017681300 | 7910 | 7920 | 7920 | 7910 | 337 |
| 448 | 20240102 | 121200 | 2015015260 | 7920 | 7920 | 7920 | 7920 | 36 |
| 449 | 20240102 | 121100 | 2014730140 | 7920 | 7920 | 7920 | 7920 | 1005 |
| 450 | 20240102 | 121000 | 2006770540 | 7920 | 7910 | 7920 | 7910 | 43 |
| 451 | 20240102 | 120900 | 2006430030 | 7920 | 7920 | 7920 | 7920 | 50 |
| 452 | 20240102 | 120800 | 2006034030 | 7920 | 7910 | 7920 | 7910 | 365 |
| 453 | 20240102 | 120700 | 2003146530 | 7920 | 7920 | 7920 | 7920 | 35 |
| 454 | 20240102 | 120600 | 2002869330 | 7920 | 7920 | 7920 | 7910 | 46 |
| 455 | 20240102 | 120500 | 2002505420 | 7920 | 7910 | 7920 | 7910 | 56 |
| 456 | 20240102 | 120400 | 2002062090 | 7910 | 7910 | 7910 | 7910 | 327 |
| 457 | 20240102 | 120300 | 1999475520 | 7900 | 7910 | 7910 | 7900 | 1509 |
| 458 | 20240102 | 120200 | 1987539770 | 7920 | 7920 | 7920 | 7920 | 37 |
| 459 | 20240102 | 120100 | 1987246730 | 7920 | 7920 | 7920 | 7910 | 166 |
| 460 | 20240102 | 120000 | 1985932310 | 7920 | 7920 | 7920 | 7910 | 701 |
| 461 | 20240102 | 115900 | 1980381080 | 7920 | 7920 | 7920 | 7910 | 77 |
| 462 | 20240102 | 115800 | 1979771540 | 7920 | 7910 | 7920 | 7910 | 82 |
| 463 | 20240102 | 115700 | 1979122330 | 7920 | 7930 | 7930 | 7920 | 867 |
| 464 | 20240102 | 115600 | 1972250690 | 7920 | 7930 | 7930 | 7920 | 762 |
| 465 | 20240102 | 115500 | 1966215290 | 7930 | 7920 | 7930 | 7920 | 46 |
| 466 | 20240102 | 115400 | 1965850520 | 7920 | 7930 | 7930 | 7920 | 555 |
| 467 | 20240102 | 115300 | 1961453780 | 7920 | 7920 | 7930 | 7920 | 186 |
| 468 | 20240102 | 115200 | 1959980310 | 7920 | 7920 | 7920 | 7910 | 473 |
| 469 | 20240102 | 115100 | 1956234780 | 7920 | 7920 | 7920 | 7910 | 1211 |
| 470 | 20240102 | 115000 | 1946653670 | 7920 | 7910 | 7920 | 7910 | 622 |
| 471 | 20240102 | 114900 | 1941731310 | 7910 | 7920 | 7920 | 7910 | 850 |
| 472 | 20240102 | 114800 | 1934999440 | 7930 | 7920 | 7930 | 7920 | 184 |
| 473 | 20240102 | 114700 | 1933541810 | 7920 | 7930 | 7930 | 7920 | 235 |
| 474 | 20240102 | 114600 | 1931680260 | 7930 | 7920 | 7930 | 7920 | 121 |
| 475 | 20240102 | 114500 | 1930721840 | 7930 | 7930 | 7930 | 7930 | 34 |
| 476 | 20240102 | 114400 | 1930452220 | 7920 | 7920 | 7920 | 7920 | 57 |
| 477 | 20240102 | 114300 | 1930000780 | 7920 | 7920 | 7920 | 7910 | 541 |
| 478 | 20240102 | 114200 | 1925718560 | 7920 | 7920 | 7930 | 7920 | 165 |
| 479 | 20240102 | 114100 | 1924411740 | 7930 | 7930 | 7930 | 7930 | 35 |
| 480 | 20240102 | 114000 | 1924134190 | 7920 | 7930 | 7930 | 7920 | 73 |
| 481 | 20240102 | 113900 | 1923555530 | 7930 | 7930 | 7930 | 7910 | 338 |
| 482 | 20240102 | 113800 | 1920880890 | 7930 | 7910 | 7930 | 7910 | 2861 |
| 483 | 20240102 | 113700 | 1898227230 | 7910 | 7910 | 7910 | 7910 | 479 |
| 484 | 20240102 | 113600 | 1894438340 | 7910 | 7910 | 7920 | 7910 | 342 |
| 485 | 20240102 | 113500 | 1891732770 | 7910 | 7920 | 7920 | 7910 | 499 |
| 486 | 20240102 | 113400 | 1887783970 | 7910 | 7910 | 7910 | 7900 | 858 |
| 487 | 20240102 | 113300 | 1880997830 | 7910 | 7910 | 7910 | 7900 | 447 |
| 488 | 20240102 | 113200 | 1877462160 | 7910 | 7910 | 7910 | 7910 | 310 |
| 489 | 20240102 | 113100 | 1875010060 | 7920 | 7920 | 7920 | 7910 | 257 |
| 490 | 20240102 | 113000 | 1872975240 | 7920 | 7920 | 7920 | 7920 | 236 |
| 491 | 20240102 | 112900 | 1871106120 | 7920 | 7920 | 7930 | 7920 | 1632 |
| 492 | 20240102 | 112800 | 1858180380 | 7920 | 7910 | 7920 | 7900 | 634 |
| 493 | 20240102 | 112700 | 1853164130 | 7910 | 7910 | 7920 | 7910 | 639 |
| 494 | 20240102 | 112600 | 1848109240 | 7910 | 7900 | 7910 | 7900 | 821 |
| 495 | 20240102 | 112500 | 1841615710 | 7900 | 7900 | 7900 | 7900 | 6 |
| 496 | 20240102 | 112400 | 1841568310 | 7900 | 7910 | 7920 | 7900 | 1889 |
| 497 | 20240102 | 112300 | 1826634970 | 7890 | 7900 | 7900 | 7890 | 2148 |
| 498 | 20240102 | 112200 | 1809667660 | 7900 | 7890 | 7900 | 7880 | 90 |
| 499 | 20240102 | 112100 | 1808957410 | 7890 | 7890 | 7890 | 7890 | 380 |
| 500 | 20240102 | 112000 | 1805959210 | 7880 | 7890 | 7890 | 7880 | 30 |
| 501 | 20240102 | 111900 | 1805722610 | 7900 | 7890 | 7900 | 7890 | 286 |
| 502 | 20240102 | 111800 | 1803465640 | 7900 | 7900 | 7900 | 7890 | 188 |
| 503 | 20240102 | 111700 | 1801981190 | 7870 | 7890 | 7900 | 7870 | 1394 |
| 504 | 20240102 | 111600 | 1790996560 | 7900 | 7860 | 7900 | 7860 | 2985 |
| 505 | 20240102 | 111500 | 1767475050 | 7850 | 7850 | 7850 | 7850 | 808 |
| 506 | 20240102 | 111400 | 1761132250 | 7850 | 7860 | 7860 | 7850 | 1463 |
| 507 | 20240102 | 111300 | 1749647650 | 7850 | 7860 | 7860 | 7850 | 272 |
| 508 | 20240102 | 111200 | 1747510230 | 7860 | 7860 | 7860 | 7860 | 228 |
| 509 | 20240102 | 111100 | 1745718150 | 7860 | 7850 | 7860 | 7850 | 84 |
| 510 | 20240102 | 111000 | 1745058100 | 7850 | 7850 | 7860 | 7850 | 577 |
| 511 | 20240102 | 110900 | 1740525630 | 7860 | 7870 | 7870 | 7850 | 191 |
| 512 | 20240102 | 110800 | 1739024870 | 7860 | 7860 | 7870 | 7860 | 67 |
| 513 | 20240102 | 110700 | 1738497890 | 7850 | 7860 | 7860 | 7850 | 1308 |
| 514 | 20240102 | 110600 | 1728217290 | 7860 | 7860 | 7860 | 7860 | 28 |
| 515 | 20240102 | 110500 | 1727997210 | 7860 | 7860 | 7860 | 7840 | 968 |
| 516 | 20240102 | 110400 | 1720398040 | 7850 | 7840 | 7850 | 7840 | 1241 |
| 517 | 20240102 | 110300 | 1710660580 | 7850 | 7860 | 7860 | 7850 | 363 |
| 518 | 20240102 | 110200 | 1707809450 | 7860 | 7850 | 7870 | 7850 | 2206 |
| 519 | 20240102 | 110100 | 1690448390 | 7870 | 7850 | 7870 | 7850 | 2830 |
| 520 | 20240102 | 110000 | 1668205890 | 7850 | 7840 | 7870 | 7840 | 3359 |
| 521 | 20240102 | 105900 | 1641837070 | 7840 | 7870 | 7880 | 7840 | 7828 |
| 522 | 20240102 | 105800 | 1580350650 | 7870 | 7900 | 7910 | 7860 | 5363 |
| 523 | 20240102 | 105700 | 1538112330 | 7910 | 7900 | 7920 | 7900 | 2203 |
| 524 | 20240102 | 105600 | 1520682840 | 7890 | 7910 | 7910 | 7890 | 934 |
| 525 | 20240102 | 105500 | 1513300550 | 7920 | 7930 | 7930 | 7900 | 2568 |
| 526 | 20240102 | 105400 | 1492981630 | 7930 | 7930 | 7940 | 7910 | 6357 |
| 527 | 20240102 | 105300 | 1442596330 | 7920 | 7930 | 7930 | 7920 | 2135 |
| 528 | 20240102 | 105200 | 1425677290 | 7930 | 7930 | 7940 | 7930 | 1510 |
| 529 | 20240102 | 105100 | 1413692150 | 7930 | 7930 | 7940 | 7930 | 518 |
| 530 | 20240102 | 105000 | 1409582150 | 7940 | 7930 | 7940 | 7930 | 4927 |
| 531 | 20240102 | 104900 | 1370469420 | 7930 | 7930 | 7950 | 7920 | 12446 |
| 532 | 20240102 | 104800 | 1271691520 | 7930 | 7920 | 7930 | 7910 | 9449 |
| 533 | 20240102 | 104700 | 1196865390 | 7920 | 7910 | 7920 | 7900 | 2652 |
| 534 | 20240102 | 104600 | 1175884680 | 7900 | 7890 | 7910 | 7890 | 6193 |
| 535 | 20240102 | 104500 | 1126962800 | 7890 | 7890 | 7890 | 7880 | 257 |
| 536 | 20240102 | 104400 | 1124936530 | 7890 | 7860 | 7890 | 7860 | 5975 |
| 537 | 20240102 | 104300 | 1077841080 | 7870 | 7870 | 7870 | 7870 | 1652 |
| 538 | 20240102 | 104200 | 1064839840 | 7870 | 7880 | 7880 | 7870 | 676 |
| 539 | 20240102 | 104100 | 1059517890 | 7870 | 7860 | 7870 | 7860 | 2118 |
| 540 | 20240102 | 104000 | 1042849700 | 7860 | 7860 | 7870 | 7850 | 883 |
| 541 | 20240102 | 103900 | 1035909040 | 7860 | 7890 | 7890 | 7860 | 4729 |
| 542 | 20240102 | 103800 | 998672230 | 7890 | 7890 | 7890 | 7880 | 258 |
| 543 | 20240102 | 103700 | 996638510 | 7880 | 7880 | 7890 | 7870 | 1744 |
| 544 | 20240102 | 103600 | 982895790 | 7890 | 7850 | 7890 | 7850 | 2957 |
| 545 | 20240102 | 103500 | 959615800 | 7850 | 7840 | 7850 | 7840 | 992 |
| 546 | 20240102 | 103400 | 951836340 | 7840 | 7860 | 7860 | 7840 | 1373 |
| 547 | 20240102 | 103300 | 941057510 | 7860 | 7870 | 7870 | 7850 | 3231 |
| 548 | 20240102 | 103200 | 915649390 | 7870 | 7880 | 7880 | 7870 | 2057 |
| 549 | 20240102 | 103100 | 899445470 | 7880 | 7870 | 7890 | 7870 | 869 |
| 550 | 20240102 | 103000 | 892595920 | 7870 | 7870 | 7870 | 7860 | 2801 |
| 551 | 20240102 | 102900 | 870560220 | 7870 | 7900 | 7900 | 7870 | 8539 |
| 552 | 20240102 | 102800 | 803230330 | 7890 | 7870 | 7900 | 7870 | 5325 |
| 553 | 20240102 | 102700 | 761245870 | 7870 | 7870 | 7890 | 7870 | 3173 |
| 554 | 20240102 | 102600 | 736255670 | 7870 | 7870 | 7870 | 7860 | 3209 |
| 555 | 20240102 | 102500 | 711009830 | 7860 | 7830 | 7860 | 7820 | 5031 |
| 556 | 20240102 | 102400 | 671518420 | 7840 | 7800 | 7840 | 7800 | 4871 |
| 557 | 20240102 | 102300 | 633394530 | 7800 | 7800 | 7800 | 7800 | 781 |
| 558 | 20240102 | 102200 | 627302730 | 7800 | 7810 | 7810 | 7800 | 565 |
| 559 | 20240102 | 102100 | 622890230 | 7810 | 7820 | 7820 | 7800 | 1324 |
| 560 | 20240102 | 102000 | 612549810 | 7820 | 7820 | 7820 | 7810 | 273 |
| 561 | 20240102 | 101900 | 610415300 | 7820 | 7830 | 7830 | 7810 | 251 |
| 562 | 20240102 | 101800 | 608450390 | 7820 | 7820 | 7820 | 7810 | 2444 |
| 563 | 20240102 | 101700 | 589339220 | 7820 | 7820 | 7820 | 7810 | 1887 |
| 564 | 20240102 | 101600 | 574587750 | 7820 | 7800 | 7820 | 7800 | 4647 |
| 565 | 20240102 | 101500 | 538288910 | 7800 | 7780 | 7810 | 7770 | 1356 |
| 566 | 20240102 | 101400 | 527717830 | 7770 | 7740 | 7770 | 7740 | 9144 |
| 567 | 20240102 | 101300 | 456793470 | 7740 | 7750 | 7750 | 7740 | 694 |
| 568 | 20240102 | 101200 | 451418270 | 7750 | 7750 | 7750 | 7750 | 418 |
| 569 | 20240102 | 101100 | 448178770 | 7740 | 7740 | 7750 | 7740 | 452 |
| 570 | 20240102 | 101000 | 444678150 | 7740 | 7760 | 7760 | 7740 | 1921 |
| 571 | 20240102 | 100900 | 429786670 | 7770 | 7770 | 7770 | 7770 | 642 |
| 572 | 20240102 | 100800 | 424798330 | 7750 | 7810 | 7820 | 7750 | 3484 |
| 573 | 20240102 | 100700 | 397688660 | 7810 | 7810 | 7820 | 7790 | 2893 |
| 574 | 20240102 | 100600 | 375130860 | 7810 | 7800 | 7810 | 7780 | 3899 |
| 575 | 20240102 | 100500 | 344732810 | 7800 | 7820 | 7820 | 7790 | 6256 |
| 576 | 20240102 | 100400 | 295899440 | 7830 | 7860 | 7880 | 7820 | 5706 |
| 577 | 20240102 | 100300 | 251176010 | 7870 | 7830 | 7880 | 7830 | 9143 |
| 578 | 20240102 | 100200 | 179380220 | 7830 | 7800 | 7850 | 7790 | 10853 |
| 579 | 20240102 | 100100 | 94620690 | 7790 | 7710 | 7800 | 7710 | 5515 |
| 580 | 20240102 | 100000 | 51738500 | 7700 | 7700 | 7710 | 7680 | 6636 |