31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 194100 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 5266 |
| 3 | 20240105 | 194000 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 4 | 20240105 | 193900 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 5 | 20240105 | 193800 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 6 | 20240105 | 193700 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 7 | 20240105 | 193600 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 8 | 20240105 | 193500 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 9 | 20240105 | 193400 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 10 | 20240105 | 193300 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 11 | 20240105 | 193200 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 12 | 20240105 | 193100 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 13 | 20240105 | 193000 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 14 | 20240105 | 192900 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 15 | 20240105 | 192800 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 16 | 20240105 | 192700 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 17 | 20240105 | 192600 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 18 | 20240105 | 192500 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 19 | 20240105 | 192400 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 20 | 20240105 | 192300 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 21 | 20240105 | 192200 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 22 | 20240105 | 192100 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 23 | 20240105 | 192000 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 24 | 20240105 | 191900 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 25 | 20240105 | 191800 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 26 | 20240105 | 191700 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 27 | 20240105 | 191600 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 28 | 20240105 | 191500 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 29 | 20240105 | 191400 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 30 | 20240105 | 191300 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 31 | 20240105 | 191200 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 32 | 20240105 | 191100 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 5266 |
| 33 | 20240105 | 191000 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 34 | 20240105 | 190900 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 35 | 20240105 | 190800 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 36 | 20240105 | 190700 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 37 | 20240105 | 190600 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 38 | 20240105 | 190500 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 39 | 20240105 | 190400 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 40 | 20240105 | 190300 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 41 | 20240105 | 190200 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 42 | 20240105 | 190100 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 43 | 20240105 | 190000 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 44 | 20240105 | 185900 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 45 | 20240105 | 185800 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 46 | 20240105 | 185700 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 47 | 20240105 | 185600 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 48 | 20240105 | 185500 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 49 | 20240105 | 185400 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 50 | 20240105 | 185300 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 51 | 20240105 | 185200 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 52 | 20240105 | 185100 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 53 | 20240105 | 185000 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 54 | 20240105 | 184900 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 55 | 20240105 | 184800 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 56 | 20240105 | 184700 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 57 | 20240105 | 184600 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 58 | 20240105 | 184500 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 59 | 20240105 | 184400 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 60 | 20240105 | 184300 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 61 | 20240105 | 184200 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 62 | 20240105 | 184100 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 5266 |
| 63 | 20240105 | 184000 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 64 | 20240105 | 183900 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 65 | 20240105 | 183800 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 66 | 20240105 | 183700 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 67 | 20240105 | 183600 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 68 | 20240105 | 183500 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 69 | 20240105 | 183400 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 70 | 20240105 | 183300 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 71 | 20240105 | 183200 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 72 | 20240105 | 183100 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 73 | 20240105 | 183000 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 74 | 20240105 | 182900 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 75 | 20240105 | 182800 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 76 | 20240105 | 182700 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 77 | 20240105 | 182600 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 78 | 20240105 | 182500 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 79 | 20240105 | 182400 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 80 | 20240105 | 182300 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 81 | 20240105 | 182200 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 82 | 20240105 | 182100 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 83 | 20240105 | 182000 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 84 | 20240105 | 181900 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 85 | 20240105 | 181800 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 86 | 20240105 | 181700 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 87 | 20240105 | 181600 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 88 | 20240105 | 181500 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 89 | 20240105 | 181400 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 90 | 20240105 | 181300 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 91 | 20240105 | 181200 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 92 | 20240105 | 181100 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 5266 |
| 93 | 20240105 | 181000 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 94 | 20240105 | 180900 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 95 | 20240105 | 180800 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 96 | 20240105 | 180700 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 97 | 20240105 | 180600 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 98 | 20240105 | 180500 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 99 | 20240105 | 180400 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 100 | 20240105 | 180300 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 101 | 20240105 | 180200 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 102 | 20240105 | 180100 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 103 | 20240105 | 180000 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 104 | 20240105 | 175900 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 105 | 20240105 | 175800 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 106 | 20240105 | 175700 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 107 | 20240105 | 175600 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 108 | 20240105 | 175500 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 109 | 20240105 | 175400 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 110 | 20240105 | 175300 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 111 | 20240105 | 175200 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 112 | 20240105 | 175100 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 113 | 20240105 | 175000 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 114 | 20240105 | 174900 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 115 | 20240105 | 174800 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 116 | 20240105 | 174700 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 117 | 20240105 | 174600 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 118 | 20240105 | 174500 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 119 | 20240105 | 174400 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 120 | 20240105 | 174300 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 121 | 20240105 | 174200 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 122 | 20240105 | 174100 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 5266 |
| 123 | 20240105 | 174000 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 124 | 20240105 | 173900 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 125 | 20240105 | 173800 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 126 | 20240105 | 173700 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 127 | 20240105 | 173600 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 128 | 20240105 | 173500 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 129 | 20240105 | 173400 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 130 | 20240105 | 173300 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 131 | 20240105 | 173200 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 132 | 20240105 | 173100 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 133 | 20240105 | 173000 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 134 | 20240105 | 172900 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 135 | 20240105 | 172800 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 136 | 20240105 | 172700 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 137 | 20240105 | 172600 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 138 | 20240105 | 172500 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 139 | 20240105 | 172400 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 140 | 20240105 | 172300 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 141 | 20240105 | 172200 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 142 | 20240105 | 172100 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 143 | 20240105 | 172000 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 144 | 20240105 | 171900 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 145 | 20240105 | 171800 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 146 | 20240105 | 171700 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 147 | 20240105 | 171600 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 148 | 20240105 | 171500 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 149 | 20240105 | 171400 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 150 | 20240105 | 171300 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 151 | 20240105 | 171200 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 152 | 20240105 | 171100 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 5266 |
| 153 | 20240105 | 171000 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 154 | 20240105 | 170900 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 155 | 20240105 | 170800 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 156 | 20240105 | 170700 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 157 | 20240105 | 170600 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 158 | 20240105 | 170500 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 159 | 20240105 | 170400 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 160 | 20240105 | 170300 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 161 | 20240105 | 170200 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 162 | 20240105 | 170100 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 163 | 20240105 | 170000 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 164 | 20240105 | 165900 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 165 | 20240105 | 165800 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 166 | 20240105 | 165700 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 167 | 20240105 | 165600 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 168 | 20240105 | 165500 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 169 | 20240105 | 165400 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 170 | 20240105 | 165300 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 171 | 20240105 | 165200 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 172 | 20240105 | 165100 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 173 | 20240105 | 165000 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 174 | 20240105 | 164900 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 175 | 20240105 | 164800 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 176 | 20240105 | 164700 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 177 | 20240105 | 164600 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 178 | 20240105 | 164500 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 179 | 20240105 | 164400 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 180 | 20240105 | 164300 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 181 | 20240105 | 164200 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 182 | 20240105 | 164100 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 5266 |
| 183 | 20240105 | 164000 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 184 | 20240105 | 163900 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 185 | 20240105 | 163800 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 186 | 20240105 | 163700 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 187 | 20240105 | 163600 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 188 | 20240105 | 163500 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 189 | 20240105 | 163400 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 190 | 20240105 | 163300 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 191 | 20240105 | 163200 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 192 | 20240105 | 163100 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 193 | 20240105 | 163000 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 194 | 20240105 | 162900 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 195 | 20240105 | 162800 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 196 | 20240105 | 162700 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 197 | 20240105 | 162600 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 198 | 20240105 | 162500 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 199 | 20240105 | 162400 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 200 | 20240105 | 162300 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 201 | 20240105 | 162200 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 202 | 20240105 | 162100 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 203 | 20240105 | 162000 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 204 | 20240105 | 161900 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 205 | 20240105 | 161800 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 206 | 20240105 | 161700 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 207 | 20240105 | 161600 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 208 | 20240105 | 161500 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 209 | 20240105 | 161400 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 210 | 20240105 | 161300 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 211 | 20240105 | 161200 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 212 | 20240105 | 161100 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 5266 |
| 213 | 20240105 | 161000 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 214 | 20240105 | 160900 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 215 | 20240105 | 160800 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 216 | 20240105 | 160700 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 217 | 20240105 | 160600 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 218 | 20240105 | 160500 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 219 | 20240105 | 160400 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 220 | 20240105 | 160300 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 221 | 20240105 | 160200 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 222 | 20240105 | 160100 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 223 | 20240105 | 160000 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 224 | 20240105 | 155900 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 225 | 20240105 | 155800 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 226 | 20240105 | 155700 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 227 | 20240105 | 155600 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 228 | 20240105 | 155500 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 229 | 20240105 | 155400 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 230 | 20240105 | 155300 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 231 | 20240105 | 155200 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 232 | 20240105 | 155100 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 233 | 20240105 | 155000 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 234 | 20240105 | 154900 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 235 | 20240105 | 154800 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 236 | 20240105 | 154700 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 237 | 20240105 | 154600 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 238 | 20240105 | 154500 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 239 | 20240105 | 154400 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 240 | 20240105 | 154300 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 241 | 20240105 | 154200 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 242 | 20240105 | 154100 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 5266 |
| 243 | 20240105 | 154000 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 244 | 20240105 | 153900 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 245 | 20240105 | 153800 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 246 | 20240105 | 153700 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 247 | 20240105 | 153600 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 248 | 20240105 | 153500 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 249 | 20240105 | 153400 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 250 | 20240105 | 153300 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 251 | 20240105 | 153200 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 252 | 20240105 | 153100 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 253 | 20240105 | 153000 | 1952360750 | 7800 | 7800 | 7800 | 7800 | 5266 |
| 254 | 20240105 | 152900 | 1911285950 | 7790 | 7790 | 7790 | 7790 | 0 |
| 255 | 20240105 | 152800 | 1911285950 | 7790 | 7790 | 7790 | 7790 | 0 |
| 256 | 20240105 | 152700 | 1911285950 | 7790 | 7790 | 7790 | 7790 | 0 |
| 257 | 20240105 | 152600 | 1911285950 | 7790 | 7790 | 7790 | 7790 | 0 |
| 258 | 20240105 | 152500 | 1911285950 | 7790 | 7790 | 7790 | 7790 | 0 |
| 259 | 20240105 | 152400 | 1911285950 | 7790 | 7790 | 7790 | 7790 | 0 |
| 260 | 20240105 | 152300 | 1911285950 | 7790 | 7790 | 7790 | 7790 | 0 |
| 261 | 20240105 | 152200 | 1911285950 | 7790 | 7790 | 7790 | 7790 | 0 |
| 262 | 20240105 | 152100 | 1911285950 | 7790 | 7790 | 7790 | 7790 | 0 |
| 263 | 20240105 | 152000 | 1911285950 | 7790 | 7790 | 7790 | 7790 | 0 |
| 264 | 20240105 | 151900 | 1911285950 | 7790 | 7800 | 7800 | 7790 | 2928 |
| 265 | 20240105 | 151800 | 1888464180 | 7800 | 7790 | 7810 | 7790 | 5027 |
| 266 | 20240105 | 151700 | 1849271190 | 7790 | 7790 | 7790 | 7790 | 88 |
| 267 | 20240105 | 151600 | 1848585670 | 7780 | 7780 | 7780 | 7780 | 381 |
| 268 | 20240105 | 151500 | 1845621490 | 7770 | 7770 | 7790 | 7760 | 4372 |
| 269 | 20240105 | 151400 | 1811625300 | 7760 | 7750 | 7760 | 7750 | 2834 |
| 270 | 20240105 | 151300 | 1789636930 | 7740 | 7740 | 7740 | 7740 | 386 |
| 271 | 20240105 | 151200 | 1786649290 | 7750 | 7740 | 7750 | 7740 | 669 |
| 272 | 20240105 | 151100 | 1781471220 | 7750 | 7750 | 7750 | 7750 | 250 |
| 273 | 20240105 | 151000 | 1779533720 | 7750 | 7750 | 7750 | 7750 | 491 |
| 274 | 20240105 | 150900 | 1775728470 | 7750 | 7750 | 7750 | 7750 | 181 |
| 275 | 20240105 | 150800 | 1774325720 | 7750 | 7750 | 7750 | 7750 | 869 |
| 276 | 20240105 | 150700 | 1767590970 | 7750 | 7760 | 7760 | 7750 | 322 |
| 277 | 20240105 | 150600 | 1765092370 | 7750 | 7760 | 7760 | 7750 | 558 |
| 278 | 20240105 | 150500 | 1760762680 | 7760 | 7760 | 7770 | 7760 | 3697 |
| 279 | 20240105 | 150400 | 1732053950 | 7750 | 7740 | 7760 | 7740 | 4920 |
| 280 | 20240105 | 150300 | 1693918630 | 7740 | 7740 | 7740 | 7740 | 100 |
| 281 | 20240105 | 150200 | 1693144630 | 7740 | 7730 | 7740 | 7730 | 1353 |
| 282 | 20240105 | 150100 | 1682672910 | 7740 | 7730 | 7740 | 7730 | 826 |
| 283 | 20240105 | 150000 | 1676284470 | 7730 | 7730 | 7730 | 7720 | 418 |
| 284 | 20240105 | 145900 | 1673053400 | 7730 | 7730 | 7730 | 7730 | 0 |
| 285 | 20240105 | 145800 | 1673053400 | 7730 | 7730 | 7730 | 7730 | 305 |
| 286 | 20240105 | 145700 | 1670695750 | 7730 | 7720 | 7730 | 7720 | 1001 |
| 287 | 20240105 | 145600 | 1662960900 | 7710 | 7710 | 7710 | 7710 | 0 |
| 288 | 20240105 | 145500 | 1662960900 | 7710 | 7710 | 7710 | 7710 | 55 |
| 289 | 20240105 | 145400 | 1662536850 | 7720 | 7720 | 7720 | 7720 | 13 |
| 290 | 20240105 | 145300 | 1662436490 | 7720 | 7730 | 7730 | 7720 | 85 |
| 291 | 20240105 | 145200 | 1661780090 | 7730 | 7730 | 7730 | 7730 | 0 |
| 292 | 20240105 | 145100 | 1661780090 | 7730 | 7720 | 7730 | 7720 | 12 |
| 293 | 20240105 | 145000 | 1661687390 | 7710 | 7710 | 7710 | 7710 | 30 |
| 294 | 20240105 | 144900 | 1661456090 | 7720 | 7730 | 7730 | 7720 | 35 |
| 295 | 20240105 | 144800 | 1661185740 | 7730 | 7730 | 7730 | 7730 | 218 |
| 296 | 20240105 | 144700 | 1659500600 | 7730 | 7730 | 7730 | 7730 | 177 |
| 297 | 20240105 | 144600 | 1658132390 | 7730 | 7740 | 7740 | 7730 | 493 |
| 298 | 20240105 | 144500 | 1654320790 | 7740 | 7740 | 7740 | 7740 | 320 |
| 299 | 20240105 | 144400 | 1651843990 | 7730 | 7720 | 7730 | 7720 | 3728 |
| 300 | 20240105 | 144300 | 1623040890 | 7720 | 7720 | 7720 | 7720 | 41 |
| 301 | 20240105 | 144200 | 1622724370 | 7710 | 7710 | 7710 | 7710 | 2 |
| 302 | 20240105 | 144100 | 1622708950 | 7710 | 7720 | 7720 | 7710 | 120 |
| 303 | 20240105 | 144000 | 1621783730 | 7710 | 7710 | 7710 | 7710 | 7 |
| 304 | 20240105 | 143900 | 1621729760 | 7720 | 7720 | 7720 | 7720 | 11 |
| 305 | 20240105 | 143800 | 1621644840 | 7720 | 7720 | 7720 | 7720 | 35 |
| 306 | 20240105 | 143700 | 1621374640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 307 | 20240105 | 143600 | 1621374640 | 7710 | 7710 | 7710 | 7710 | 89 |
| 308 | 20240105 | 143500 | 1620688450 | 7700 | 7710 | 7710 | 7700 | 20 |
| 309 | 20240105 | 143400 | 1620534260 | 7710 | 7710 | 7710 | 7710 | 0 |
| 310 | 20240105 | 143300 | 1620534260 | 7710 | 7710 | 7710 | 7710 | 35 |
| 311 | 20240105 | 143200 | 1620264410 | 7700 | 7710 | 7720 | 7700 | 51 |
| 312 | 20240105 | 143100 | 1619870910 | 7720 | 7710 | 7720 | 7710 | 178 |
| 313 | 20240105 | 143000 | 1618496760 | 7720 | 7720 | 7720 | 7720 | 0 |
| 314 | 20240105 | 142900 | 1618496760 | 7720 | 7720 | 7720 | 7720 | 10 |
| 315 | 20240105 | 142800 | 1618419560 | 7720 | 7720 | 7720 | 7720 | 18 |
| 316 | 20240105 | 142700 | 1618280600 | 7700 | 7720 | 7720 | 7700 | 972 |
| 317 | 20240105 | 142600 | 1610788260 | 7710 | 7700 | 7710 | 7700 | 1417 |
| 318 | 20240105 | 142500 | 1599863360 | 7690 | 7710 | 7710 | 7690 | 197 |
| 319 | 20240105 | 142400 | 1598346030 | 7700 | 7730 | 7730 | 7670 | 15363 |
| 320 | 20240105 | 142300 | 1480183290 | 7730 | 7730 | 7730 | 7730 | 0 |
| 321 | 20240105 | 142200 | 1480183290 | 7730 | 7730 | 7730 | 7730 | 35 |
| 322 | 20240105 | 142100 | 1479912740 | 7730 | 7730 | 7730 | 7730 | 0 |
| 323 | 20240105 | 142000 | 1479912740 | 7730 | 7730 | 7730 | 7730 | 149 |
| 324 | 20240105 | 141900 | 1478760970 | 7730 | 7740 | 7740 | 7730 | 149 |
| 325 | 20240105 | 141800 | 1477609110 | 7730 | 7730 | 7730 | 7730 | 340 |
| 326 | 20240105 | 141700 | 1474980910 | 7730 | 7740 | 7740 | 7730 | 296 |
| 327 | 20240105 | 141600 | 1472692000 | 7740 | 7730 | 7750 | 7730 | 7522 |
| 328 | 20240105 | 141500 | 1414436430 | 7720 | 7690 | 7720 | 7690 | 3634 |
| 329 | 20240105 | 141400 | 1386429680 | 7700 | 7690 | 7700 | 7690 | 541 |
| 330 | 20240105 | 141300 | 1382264890 | 7690 | 7690 | 7690 | 7690 | 1548 |
| 331 | 20240105 | 141200 | 1370360770 | 7700 | 7700 | 7700 | 7700 | 1388 |
| 332 | 20240105 | 141100 | 1359673170 | 7700 | 7700 | 7700 | 7700 | 0 |
| 333 | 20240105 | 141000 | 1359673170 | 7700 | 7700 | 7700 | 7700 | 10 |
| 334 | 20240105 | 140900 | 1359596170 | 7710 | 7710 | 7710 | 7710 | 9 |
| 335 | 20240105 | 140800 | 1359526780 | 7700 | 7700 | 7700 | 7700 | 0 |
| 336 | 20240105 | 140700 | 1359526780 | 7700 | 7700 | 7700 | 7700 | 300 |
| 337 | 20240105 | 140600 | 1357216780 | 7700 | 7700 | 7700 | 7700 | 22 |
| 338 | 20240105 | 140500 | 1357047380 | 7700 | 7700 | 7700 | 7700 | 25 |
| 339 | 20240105 | 140400 | 1356854880 | 7700 | 7700 | 7700 | 7700 | 297 |
| 340 | 20240105 | 140300 | 1354567980 | 7700 | 7700 | 7700 | 7700 | 0 |
| 341 | 20240105 | 140200 | 1354567980 | 7700 | 7710 | 7710 | 7700 | 310 |
| 342 | 20240105 | 140100 | 1352180880 | 7710 | 7710 | 7710 | 7710 | 2 |
| 343 | 20240105 | 140000 | 1352165460 | 7700 | 7710 | 7710 | 7700 | 210 |
| 344 | 20240105 | 135900 | 1350548360 | 7710 | 7710 | 7710 | 7710 | 55 |
| 345 | 20240105 | 135800 | 1350124310 | 7700 | 7700 | 7700 | 7700 | 106 |
| 346 | 20240105 | 135700 | 1349308110 | 7700 | 7700 | 7700 | 7700 | 0 |
| 347 | 20240105 | 135600 | 1349308110 | 7700 | 7700 | 7700 | 7700 | 288 |
| 348 | 20240105 | 135500 | 1347090510 | 7700 | 7700 | 7700 | 7700 | 50 |
| 349 | 20240105 | 135400 | 1346705510 | 7710 | 7710 | 7710 | 7710 | 0 |
| 350 | 20240105 | 135300 | 1346705510 | 7710 | 7700 | 7710 | 7700 | 51 |
| 351 | 20240105 | 135200 | 1346312800 | 7700 | 7700 | 7700 | 7700 | 30 |
| 352 | 20240105 | 135100 | 1346081800 | 7700 | 7700 | 7700 | 7700 | 2 |
| 353 | 20240105 | 135000 | 1346066400 | 7710 | 7710 | 7710 | 7710 | 273 |
| 354 | 20240105 | 134900 | 1343961570 | 7710 | 7730 | 7740 | 7700 | 7075 |
| 355 | 20240105 | 134800 | 1289409320 | 7730 | 7730 | 7730 | 7730 | 0 |
| 356 | 20240105 | 134700 | 1289409320 | 7730 | 7730 | 7730 | 7730 | 200 |
| 357 | 20240105 | 134600 | 1287863320 | 7730 | 7710 | 7730 | 7710 | 5364 |
| 358 | 20240105 | 134500 | 1246443680 | 7720 | 7720 | 7720 | 7720 | 104 |
| 359 | 20240105 | 134400 | 1245640800 | 7720 | 7710 | 7720 | 7710 | 102 |
| 360 | 20240105 | 134300 | 1244854360 | 7710 | 7720 | 7720 | 7710 | 1630 |
| 361 | 20240105 | 134200 | 1232286760 | 7720 | 7720 | 7720 | 7720 | 14 |
| 362 | 20240105 | 134100 | 1232178680 | 7720 | 7720 | 7720 | 7720 | 339 |
| 363 | 20240105 | 134000 | 1229561600 | 7720 | 7720 | 7720 | 7720 | 0 |
| 364 | 20240105 | 133900 | 1229561600 | 7720 | 7710 | 7720 | 7710 | 245 |
| 365 | 20240105 | 133800 | 1227672200 | 7710 | 7710 | 7710 | 7710 | 0 |
| 366 | 20240105 | 133700 | 1227672200 | 7710 | 7720 | 7720 | 7710 | 18 |
| 367 | 20240105 | 133600 | 1227533260 | 7720 | 7720 | 7720 | 7720 | 4 |
| 368 | 20240105 | 133500 | 1227502380 | 7720 | 7710 | 7720 | 7710 | 90 |
| 369 | 20240105 | 133400 | 1226807680 | 7720 | 7720 | 7720 | 7720 | 218 |
| 370 | 20240105 | 133300 | 1225124720 | 7720 | 7720 | 7720 | 7720 | 15 |
| 371 | 20240105 | 133200 | 1225008920 | 7720 | 7720 | 7720 | 7720 | 717 |
| 372 | 20240105 | 133100 | 1219473680 | 7720 | 7720 | 7730 | 7720 | 767 |
| 373 | 20240105 | 133000 | 1213552160 | 7720 | 7720 | 7720 | 7710 | 2560 |
| 374 | 20240105 | 132900 | 1193789290 | 7720 | 7710 | 7720 | 7710 | 334 |
| 375 | 20240105 | 132800 | 1191214060 | 7710 | 7710 | 7710 | 7710 | 1 |
| 376 | 20240105 | 132700 | 1191206350 | 7720 | 7700 | 7720 | 7700 | 9783 |
| 377 | 20240105 | 132600 | 1115836900 | 7700 | 7680 | 7700 | 7680 | 1160 |
| 378 | 20240105 | 132500 | 1106917400 | 7670 | 7670 | 7670 | 7670 | 0 |
| 379 | 20240105 | 132400 | 1106917400 | 7670 | 7670 | 7670 | 7670 | 32 |
| 380 | 20240105 | 132300 | 1106671960 | 7670 | 7670 | 7670 | 7670 | 0 |
| 381 | 20240105 | 132200 | 1106671960 | 7670 | 7670 | 7670 | 7670 | 3 |
| 382 | 20240105 | 132100 | 1106648950 | 7680 | 7670 | 7680 | 7670 | 476 |
| 383 | 20240105 | 132000 | 1102996080 | 7660 | 7660 | 7660 | 7660 | 1112 |
| 384 | 20240105 | 131900 | 1094478160 | 7660 | 7660 | 7660 | 7660 | 50 |
| 385 | 20240105 | 131800 | 1094095160 | 7660 | 7660 | 7660 | 7660 | 200 |
| 386 | 20240105 | 131700 | 1092563160 | 7660 | 7660 | 7660 | 7660 | 2 |
| 387 | 20240105 | 131600 | 1092547840 | 7670 | 7670 | 7670 | 7670 | 240 |
| 388 | 20240105 | 131500 | 1090707040 | 7670 | 7670 | 7670 | 7670 | 420 |
| 389 | 20240105 | 131400 | 1087485640 | 7680 | 7680 | 7680 | 7680 | 20 |
| 390 | 20240105 | 131300 | 1087332040 | 7680 | 7680 | 7680 | 7680 | 0 |
| 391 | 20240105 | 131200 | 1087332040 | 7680 | 7680 | 7680 | 7680 | 412 |
| 392 | 20240105 | 131100 | 1084167880 | 7680 | 7680 | 7680 | 7680 | 100 |
| 393 | 20240105 | 131000 | 1083399880 | 7690 | 7690 | 7690 | 7690 | 10 |
| 394 | 20240105 | 130900 | 1083322980 | 7690 | 7690 | 7690 | 7690 | 0 |
| 395 | 20240105 | 130800 | 1083322980 | 7690 | 7690 | 7690 | 7690 | 0 |
| 396 | 20240105 | 130700 | 1083322980 | 7690 | 7690 | 7690 | 7690 | 36 |
| 397 | 20240105 | 130600 | 1083046140 | 7680 | 7680 | 7680 | 7680 | 0 |
| 398 | 20240105 | 130500 | 1083046140 | 7680 | 7680 | 7680 | 7680 | 179 |
| 399 | 20240105 | 130400 | 1081671420 | 7690 | 7690 | 7690 | 7690 | 517 |
| 400 | 20240105 | 130300 | 1077695690 | 7690 | 7660 | 7700 | 7660 | 4576 |
| 401 | 20240105 | 130200 | 1042575530 | 7660 | 7660 | 7660 | 7660 | 200 |
| 402 | 20240105 | 130100 | 1041043530 | 7650 | 7660 | 7660 | 7650 | 1005 |
| 403 | 20240105 | 130000 | 1033355080 | 7660 | 7660 | 7660 | 7660 | 339 |
| 404 | 20240105 | 125900 | 1030758340 | 7660 | 7660 | 7660 | 7660 | 153 |
| 405 | 20240105 | 125800 | 1029586360 | 7660 | 7660 | 7660 | 7660 | 928 |
| 406 | 20240105 | 125700 | 1022477880 | 7660 | 7680 | 7680 | 7660 | 2814 |
| 407 | 20240105 | 125600 | 1000903760 | 7680 | 7680 | 7680 | 7680 | 20 |
| 408 | 20240105 | 125500 | 1000750160 | 7680 | 7680 | 7680 | 7680 | 30 |
| 409 | 20240105 | 125400 | 1000519760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 410 | 20240105 | 125300 | 1000519760 | 7680 | 7680 | 7680 | 7680 | 298 |
| 411 | 20240105 | 125200 | 998231120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 412 | 20240105 | 125100 | 998231120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 413 | 20240105 | 125000 | 998231120 | 7690 | 7690 | 7690 | 7690 | 10 |
| 414 | 20240105 | 124900 | 998154220 | 7690 | 7690 | 7690 | 7690 | 0 |
| 415 | 20240105 | 124800 | 998154220 | 7690 | 7670 | 7690 | 7670 | 326 |
| 416 | 20240105 | 124700 | 995653600 | 7680 | 7680 | 7680 | 7680 | 0 |
| 417 | 20240105 | 124600 | 995653600 | 7680 | 7680 | 7680 | 7680 | 2 |
| 418 | 20240105 | 124500 | 995638240 | 7680 | 7680 | 7680 | 7680 | 215 |
| 419 | 20240105 | 124400 | 993987040 | 7680 | 7690 | 7690 | 7680 | 253 |
| 420 | 20240105 | 124300 | 992043990 | 7690 | 7690 | 7690 | 7690 | 10 |
| 421 | 20240105 | 124200 | 991967090 | 7690 | 7690 | 7690 | 7690 | 0 |
| 422 | 20240105 | 124100 | 991967090 | 7690 | 7690 | 7690 | 7690 | 0 |
| 423 | 20240105 | 124000 | 991967090 | 7690 | 7690 | 7690 | 7690 | 0 |
| 424 | 20240105 | 123900 | 991967090 | 7690 | 7690 | 7690 | 7690 | 0 |
| 425 | 20240105 | 123800 | 991967090 | 7690 | 7690 | 7690 | 7690 | 1129 |
| 426 | 20240105 | 123700 | 983285080 | 7690 | 7690 | 7690 | 7690 | 100 |
| 427 | 20240105 | 123600 | 982516080 | 7690 | 7690 | 7690 | 7690 | 41 |
| 428 | 20240105 | 123500 | 982200790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 429 | 20240105 | 123400 | 982200790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 430 | 20240105 | 123300 | 982200790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 431 | 20240105 | 123200 | 982200790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 432 | 20240105 | 123100 | 982200790 | 7670 | 7680 | 7680 | 7670 | 835 |
| 433 | 20240105 | 123000 | 975794240 | 7680 | 7680 | 7680 | 7680 | 0 |
| 434 | 20240105 | 122900 | 975794240 | 7680 | 7680 | 7680 | 7680 | 0 |
| 435 | 20240105 | 122800 | 975794240 | 7680 | 7680 | 7680 | 7680 | 0 |
| 436 | 20240105 | 122700 | 975794240 | 7680 | 7690 | 7690 | 7680 | 116 |
| 437 | 20240105 | 122600 | 974902610 | 7690 | 7690 | 7690 | 7690 | 200 |
| 438 | 20240105 | 122500 | 973364610 | 7690 | 7690 | 7690 | 7690 | 0 |
| 439 | 20240105 | 122400 | 973364610 | 7690 | 7690 | 7690 | 7690 | 2225 |
| 440 | 20240105 | 122300 | 956254360 | 7680 | 7680 | 7680 | 7680 | 330 |
| 441 | 20240105 | 122200 | 953719960 | 7680 | 7680 | 7680 | 7680 | 68 |
| 442 | 20240105 | 122100 | 953197720 | 7680 | 7680 | 7680 | 7680 | 105 |
| 443 | 20240105 | 122000 | 952391320 | 7680 | 7680 | 7680 | 7680 | 6 |
| 444 | 20240105 | 121900 | 952345240 | 7680 | 7680 | 7680 | 7680 | 1 |
| 445 | 20240105 | 121800 | 952337560 | 7680 | 7690 | 7690 | 7680 | 13 |
| 446 | 20240105 | 121700 | 952237610 | 7690 | 7690 | 7690 | 7690 | 4 |
| 447 | 20240105 | 121600 | 952206850 | 7680 | 7680 | 7680 | 7680 | 0 |
| 448 | 20240105 | 121500 | 952206850 | 7680 | 7680 | 7680 | 7680 | 848 |
| 449 | 20240105 | 121400 | 945694210 | 7670 | 7670 | 7670 | 7670 | 90 |
| 450 | 20240105 | 121300 | 945003910 | 7670 | 7670 | 7670 | 7670 | 13 |
| 451 | 20240105 | 121200 | 944904200 | 7680 | 7680 | 7680 | 7680 | 5 |
| 452 | 20240105 | 121100 | 944865800 | 7660 | 7660 | 7660 | 7660 | 0 |
| 453 | 20240105 | 121000 | 944865800 | 7660 | 7660 | 7660 | 7660 | 0 |
| 454 | 20240105 | 120900 | 944865800 | 7660 | 7680 | 7680 | 7660 | 501 |
| 455 | 20240105 | 120800 | 941028120 | 7680 | 7680 | 7680 | 7680 | 0 |
| 456 | 20240105 | 120700 | 941028120 | 7680 | 7680 | 7680 | 7650 | 1221 |
| 457 | 20240105 | 120600 | 931676810 | 7680 | 7660 | 7680 | 7660 | 54 |
| 458 | 20240105 | 120500 | 931262950 | 7660 | 7660 | 7660 | 7660 | 110 |
| 459 | 20240105 | 120400 | 930420350 | 7660 | 7660 | 7660 | 7660 | 1000 |
| 460 | 20240105 | 120300 | 922760350 | 7680 | 7680 | 7680 | 7680 | 30 |
| 461 | 20240105 | 120200 | 922529950 | 7680 | 7680 | 7680 | 7680 | 56 |
| 462 | 20240105 | 120100 | 922099870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 463 | 20240105 | 120000 | 922099870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 464 | 20240105 | 115900 | 922099870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 465 | 20240105 | 115800 | 922099870 | 7660 | 7660 | 7660 | 7660 | 549 |
| 466 | 20240105 | 115700 | 917894530 | 7660 | 7670 | 7670 | 7660 | 412 |
| 467 | 20240105 | 115600 | 914736490 | 7670 | 7670 | 7670 | 7670 | 0 |
| 468 | 20240105 | 115500 | 914736490 | 7670 | 7670 | 7670 | 7670 | 21 |
| 469 | 20240105 | 115400 | 914575420 | 7690 | 7690 | 7690 | 7690 | 40 |
| 470 | 20240105 | 115300 | 914267820 | 7690 | 7690 | 7690 | 7690 | 50 |
| 471 | 20240105 | 115200 | 913883320 | 7690 | 7680 | 7690 | 7680 | 383 |
| 472 | 20240105 | 115100 | 910938970 | 7680 | 7670 | 7680 | 7670 | 400 |
| 473 | 20240105 | 115000 | 907870190 | 7670 | 7670 | 7670 | 7670 | 107 |
| 474 | 20240105 | 114900 | 907049500 | 7680 | 7680 | 7690 | 7680 | 503 |
| 475 | 20240105 | 114800 | 903186440 | 7680 | 7680 | 7680 | 7680 | 192 |
| 476 | 20240105 | 114700 | 901711880 | 7680 | 7670 | 7680 | 7670 | 901 |
| 477 | 20240105 | 114600 | 894798150 | 7670 | 7650 | 7670 | 7640 | 1048 |
| 478 | 20240105 | 114500 | 886780900 | 7650 | 7650 | 7650 | 7650 | 112 |
| 479 | 20240105 | 114400 | 885924100 | 7650 | 7650 | 7650 | 7650 | 0 |
| 480 | 20240105 | 114300 | 885924100 | 7650 | 7650 | 7650 | 7650 | 0 |
| 481 | 20240105 | 114200 | 885924100 | 7650 | 7650 | 7650 | 7650 | 0 |
| 482 | 20240105 | 114100 | 885924100 | 7650 | 7650 | 7650 | 7650 | 20 |
| 483 | 20240105 | 114000 | 885771100 | 7650 | 7640 | 7650 | 7640 | 56 |
| 484 | 20240105 | 113900 | 885343050 | 7640 | 7640 | 7640 | 7640 | 0 |
| 485 | 20240105 | 113800 | 885343050 | 7640 | 7640 | 7650 | 7640 | 518 |
| 486 | 20240105 | 113700 | 881385380 | 7650 | 7650 | 7650 | 7650 | 10 |
| 487 | 20240105 | 113600 | 881308880 | 7640 | 7640 | 7640 | 7640 | 423 |
| 488 | 20240105 | 113500 | 878077160 | 7640 | 7640 | 7640 | 7640 | 705 |
| 489 | 20240105 | 113400 | 872690960 | 7630 | 7630 | 7630 | 7630 | 0 |
| 490 | 20240105 | 113300 | 872690960 | 7630 | 7630 | 7630 | 7630 | 51 |
| 491 | 20240105 | 113200 | 872301830 | 7630 | 7630 | 7630 | 7630 | 166 |
| 492 | 20240105 | 113100 | 871035250 | 7630 | 7630 | 7630 | 7630 | 4 |
| 493 | 20240105 | 113000 | 871004730 | 7630 | 7630 | 7640 | 7620 | 69 |
| 494 | 20240105 | 112900 | 870477850 | 7630 | 7660 | 7680 | 7630 | 1532 |
| 495 | 20240105 | 112800 | 858764640 | 7660 | 7660 | 7660 | 7660 | 85 |
| 496 | 20240105 | 112700 | 858113540 | 7660 | 7670 | 7680 | 7660 | 163 |
| 497 | 20240105 | 112600 | 856862980 | 7670 | 7680 | 7680 | 7670 | 62 |
| 498 | 20240105 | 112500 | 856387340 | 7680 | 7680 | 7680 | 7680 | 928 |
| 499 | 20240105 | 112400 | 849260300 | 7670 | 7650 | 7670 | 7650 | 811 |
| 500 | 20240105 | 112300 | 843040410 | 7660 | 7640 | 7660 | 7640 | 230 |
| 501 | 20240105 | 112200 | 841279210 | 7660 | 7660 | 7660 | 7660 | 0 |
| 502 | 20240105 | 112100 | 841279210 | 7660 | 7640 | 7660 | 7640 | 2715 |
| 503 | 20240105 | 112000 | 820485310 | 7660 | 7650 | 7660 | 7650 | 2400 |
| 504 | 20240105 | 111900 | 802110500 | 7620 | 7620 | 7620 | 7620 | 100 |
| 505 | 20240105 | 111800 | 801348500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 506 | 20240105 | 111700 | 801348500 | 7620 | 7640 | 7650 | 7620 | 524 |
| 507 | 20240105 | 111600 | 797355570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 508 | 20240105 | 111500 | 797355570 | 7650 | 7630 | 7650 | 7630 | 50 |
| 509 | 20240105 | 111400 | 796973910 | 7610 | 7620 | 7620 | 7610 | 550 |
| 510 | 20240105 | 111300 | 792788070 | 7630 | 7630 | 7630 | 7630 | 68 |
| 511 | 20240105 | 111200 | 792269230 | 7620 | 7620 | 7620 | 7620 | 74 |
| 512 | 20240105 | 111100 | 791705350 | 7630 | 7620 | 7630 | 7620 | 466 |
| 513 | 20240105 | 111000 | 788151730 | 7610 | 7610 | 7610 | 7610 | 0 |
| 514 | 20240105 | 110900 | 788151730 | 7610 | 7610 | 7610 | 7610 | 0 |
| 515 | 20240105 | 110800 | 788151730 | 7610 | 7610 | 7610 | 7610 | 0 |
| 516 | 20240105 | 110700 | 788151730 | 7610 | 7610 | 7610 | 7610 | 33 |
| 517 | 20240105 | 110600 | 787900600 | 7610 | 7610 | 7610 | 7610 | 50 |
| 518 | 20240105 | 110500 | 787520100 | 7600 | 7600 | 7600 | 7600 | 1 |
| 519 | 20240105 | 110400 | 787512500 | 7600 | 7600 | 7600 | 7600 | 937 |
| 520 | 20240105 | 110300 | 780391300 | 7610 | 7600 | 7610 | 7600 | 448 |
| 521 | 20240105 | 110200 | 776983150 | 7600 | 7600 | 7600 | 7600 | 50 |
| 522 | 20240105 | 110100 | 776603150 | 7600 | 7600 | 7600 | 7590 | 61 |
| 523 | 20240105 | 110000 | 776139900 | 7600 | 7600 | 7600 | 7600 | 429 |
| 524 | 20240105 | 105900 | 772879500 | 7580 | 7580 | 7580 | 7580 | 1450 |
| 525 | 20240105 | 105800 | 761888500 | 7580 | 7580 | 7580 | 7580 | 135 |
| 526 | 20240105 | 105700 | 760865200 | 7580 | 7580 | 7580 | 7580 | 10 |
| 527 | 20240105 | 105600 | 760789400 | 7580 | 7580 | 7580 | 7580 | 1907 |
| 528 | 20240105 | 105500 | 746334340 | 7580 | 7580 | 7580 | 7570 | 1948 |
| 529 | 20240105 | 105400 | 731571590 | 7580 | 7590 | 7590 | 7580 | 514 |
| 530 | 20240105 | 105300 | 727675270 | 7590 | 7590 | 7590 | 7590 | 230 |
| 531 | 20240105 | 105200 | 725929570 | 7590 | 7580 | 7590 | 7580 | 243 |
| 532 | 20240105 | 105100 | 724087350 | 7580 | 7580 | 7580 | 7580 | 1211 |
| 533 | 20240105 | 105000 | 714907970 | 7580 | 7580 | 7580 | 7580 | 50 |
| 534 | 20240105 | 104900 | 714528970 | 7590 | 7590 | 7590 | 7590 | 3 |
| 535 | 20240105 | 104800 | 714506200 | 7590 | 7600 | 7600 | 7590 | 2739 |
| 536 | 20240105 | 104700 | 693716980 | 7600 | 7600 | 7600 | 7600 | 2000 |
| 537 | 20240105 | 104600 | 678516980 | 7610 | 7620 | 7620 | 7610 | 4596 |
| 538 | 20240105 | 104500 | 643537180 | 7610 | 7610 | 7610 | 7610 | 0 |
| 539 | 20240105 | 104400 | 643537180 | 7610 | 7600 | 7610 | 7600 | 873 |
| 540 | 20240105 | 104300 | 636894070 | 7600 | 7600 | 7600 | 7600 | 486 |
| 541 | 20240105 | 104200 | 633200470 | 7600 | 7600 | 7600 | 7600 | 77 |
| 542 | 20240105 | 104100 | 632615270 | 7600 | 7610 | 7610 | 7600 | 1768 |
| 543 | 20240105 | 104000 | 619178420 | 7610 | 7610 | 7610 | 7610 | 26 |
| 544 | 20240105 | 103900 | 618980560 | 7610 | 7610 | 7610 | 7610 | 0 |
| 545 | 20240105 | 103800 | 618980560 | 7610 | 7610 | 7610 | 7610 | 2 |
| 546 | 20240105 | 103700 | 618965340 | 7610 | 7610 | 7610 | 7610 | 1 |
| 547 | 20240105 | 103600 | 618957730 | 7600 | 7610 | 7610 | 7600 | 9571 |
| 548 | 20240105 | 103500 | 546206990 | 7610 | 7610 | 7610 | 7610 | 3219 |
| 549 | 20240105 | 103400 | 521710400 | 7610 | 7610 | 7610 | 7610 | 47 |
| 550 | 20240105 | 103300 | 521352730 | 7610 | 7610 | 7610 | 7610 | 828 |
| 551 | 20240105 | 103200 | 515051650 | 7610 | 7610 | 7610 | 7610 | 0 |
| 552 | 20240105 | 103100 | 515051650 | 7610 | 7610 | 7610 | 7610 | 592 |
| 553 | 20240105 | 103000 | 510546530 | 7620 | 7620 | 7620 | 7620 | 20 |
| 554 | 20240105 | 102900 | 510394130 | 7620 | 7620 | 7620 | 7620 | 0 |
| 555 | 20240105 | 102800 | 510394130 | 7620 | 7620 | 7620 | 7600 | 8109 |
| 556 | 20240105 | 102700 | 448634520 | 7620 | 7630 | 7630 | 7620 | 3242 |
| 557 | 20240105 | 102600 | 423930180 | 7630 | 7630 | 7630 | 7630 | 5333 |
| 558 | 20240105 | 102500 | 383239390 | 7620 | 7620 | 7620 | 7620 | 900 |
| 559 | 20240105 | 102400 | 376381390 | 7630 | 7620 | 7630 | 7620 | 1378 |
| 560 | 20240105 | 102300 | 365881020 | 7610 | 7620 | 7620 | 7610 | 1000 |
| 561 | 20240105 | 102200 | 358270070 | 7620 | 7620 | 7620 | 7620 | 276 |
| 562 | 20240105 | 102100 | 356166950 | 7620 | 7640 | 7640 | 7620 | 1123 |
| 563 | 20240105 | 102000 | 347603390 | 7640 | 7640 | 7640 | 7630 | 121 |
| 564 | 20240105 | 101900 | 346679650 | 7640 | 7640 | 7700 | 7640 | 2092 |
| 565 | 20240105 | 101800 | 330655750 | 7640 | 7640 | 7640 | 7640 | 0 |
| 566 | 20240105 | 101700 | 330655750 | 7640 | 7630 | 7640 | 7630 | 1029 |
| 567 | 20240105 | 101600 | 322804470 | 7630 | 7630 | 7630 | 7630 | 10 |
| 568 | 20240105 | 101500 | 322728170 | 7630 | 7630 | 7630 | 7630 | 13 |
| 569 | 20240105 | 101400 | 322628980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 570 | 20240105 | 101300 | 322628980 | 7630 | 7620 | 7630 | 7620 | 358 |
| 571 | 20240105 | 101200 | 319901010 | 7610 | 7620 | 7620 | 7610 | 562 |
| 572 | 20240105 | 101100 | 315618590 | 7620 | 7620 | 7620 | 7620 | 158 |
| 573 | 20240105 | 101000 | 314414630 | 7630 | 7630 | 7630 | 7630 | 1 |
| 574 | 20240105 | 100900 | 314407000 | 7630 | 7630 | 7630 | 7630 | 19 |
| 575 | 20240105 | 100800 | 314262030 | 7630 | 7630 | 7630 | 7630 | 4 |
| 576 | 20240105 | 100700 | 314231510 | 7630 | 7620 | 7630 | 7620 | 11 |
| 577 | 20240105 | 100600 | 314147680 | 7620 | 7620 | 7620 | 7620 | 3 |
| 578 | 20240105 | 100500 | 314124820 | 7620 | 7630 | 7630 | 7620 | 16 |
| 579 | 20240105 | 100400 | 314002800 | 7630 | 7630 | 7630 | 7630 | 33 |
| 580 | 20240105 | 100300 | 313751010 | 7620 | 7630 | 7630 | 7620 | 51 |
| 581 | 20240105 | 100200 | 313362380 | 7620 | 7620 | 7620 | 7610 | 112 |
| 582 | 20240105 | 100100 | 312508950 | 7620 | 7620 | 7620 | 7620 | 43 |
| 583 | 20240105 | 100000 | 312181290 | 7620 | 7620 | 7620 | 7620 | 37 |
| 584 | 20240105 | 095900 | 311899350 | 7620 | 7630 | 7630 | 7620 | 217 |
| 585 | 20240105 | 095800 | 310245760 | 7630 | 7630 | 7630 | 7630 | 62 |
| 586 | 20240105 | 095700 | 309772700 | 7630 | 7620 | 7630 | 7620 | 97 |
| 587 | 20240105 | 095600 | 309033460 | 7620 | 7620 | 7620 | 7620 | 18 |
| 588 | 20240105 | 095500 | 308896300 | 7620 | 7620 | 7620 | 7620 | 1 |
| 589 | 20240105 | 095400 | 308888680 | 7620 | 7600 | 7620 | 7600 | 1417 |
| 590 | 20240105 | 095300 | 298106000 | 7600 | 7610 | 7610 | 7600 | 966 |
| 591 | 20240105 | 095200 | 290764390 | 7600 | 7620 | 7620 | 7600 | 6528 |
| 592 | 20240105 | 095100 | 241089730 | 7620 | 7620 | 7620 | 7620 | 1732 |
| 593 | 20240105 | 095000 | 227891890 | 7620 | 7630 | 7630 | 7620 | 1760 |
| 594 | 20240105 | 094900 | 214463840 | 7640 | 7640 | 7640 | 7640 | 173 |
| 595 | 20240105 | 094800 | 213142120 | 7640 | 7640 | 7640 | 7640 | 270 |
| 596 | 20240105 | 094700 | 211079320 | 7640 | 7640 | 7640 | 7640 | 505 |
| 597 | 20240105 | 094600 | 207221120 | 7650 | 7640 | 7650 | 7640 | 79 |
| 598 | 20240105 | 094500 | 206617060 | 7640 | 7650 | 7650 | 7640 | 20 |
| 599 | 20240105 | 094400 | 206464160 | 7650 | 7650 | 7650 | 7650 | 2 |
| 600 | 20240105 | 094300 | 206448860 | 7650 | 7650 | 7650 | 7650 | 50 |
| 601 | 20240105 | 094200 | 206066360 | 7650 | 7650 | 7650 | 7650 | 67 |
| 602 | 20240105 | 094100 | 205553810 | 7670 | 7670 | 7670 | 7660 | 21 |
| 603 | 20240105 | 094000 | 205392860 | 7670 | 7650 | 7670 | 7650 | 206 |
| 604 | 20240105 | 093900 | 203816920 | 7650 | 7650 | 7670 | 7650 | 202 |
| 605 | 20240105 | 093800 | 202271600 | 7660 | 7650 | 7660 | 7650 | 428 |
| 606 | 20240105 | 093700 | 198996690 | 7640 | 7640 | 7640 | 7640 | 542 |
| 607 | 20240105 | 093600 | 194855810 | 7640 | 7640 | 7640 | 7630 | 1544 |
| 608 | 20240105 | 093500 | 183064690 | 7640 | 7640 | 7640 | 7640 | 250 |
| 609 | 20240105 | 093400 | 181154690 | 7640 | 7640 | 7640 | 7640 | 15 |
| 610 | 20240105 | 093300 | 181040090 | 7640 | 7630 | 7640 | 7620 | 1159 |
| 611 | 20240105 | 093200 | 172197360 | 7630 | 7630 | 7640 | 7630 | 1121 |
| 612 | 20240105 | 093100 | 163641130 | 7640 | 7630 | 7640 | 7620 | 1319 |
| 613 | 20240105 | 093000 | 153586190 | 7630 | 7640 | 7640 | 7630 | 426 |
| 614 | 20240105 | 092900 | 150335710 | 7640 | 7630 | 7640 | 7620 | 629 |
| 615 | 20240105 | 092800 | 145536980 | 7630 | 7650 | 7650 | 7630 | 1333 |
| 616 | 20240105 | 092700 | 135353910 | 7650 | 7660 | 7660 | 7650 | 324 |
| 617 | 20240105 | 092600 | 132874760 | 7660 | 7670 | 7670 | 7660 | 207 |
| 618 | 20240105 | 092500 | 131288920 | 7670 | 7670 | 7680 | 7670 | 80 |
| 619 | 20240105 | 092400 | 130675120 | 7670 | 7670 | 7670 | 7660 | 191 |
| 620 | 20240105 | 092300 | 129210160 | 7670 | 7660 | 7670 | 7660 | 161 |
| 621 | 20240105 | 092200 | 127975890 | 7670 | 7640 | 7670 | 7640 | 149 |
| 622 | 20240105 | 092100 | 126836260 | 7650 | 7630 | 7650 | 7630 | 16 |
| 623 | 20240105 | 092000 | 126714080 | 7630 | 7630 | 7630 | 7630 | 59 |
| 624 | 20240105 | 091900 | 126263910 | 7630 | 7630 | 7630 | 7630 | 3 |
| 625 | 20240105 | 091800 | 126241020 | 7630 | 7630 | 7630 | 7630 | 59 |
| 626 | 20240105 | 091700 | 125790850 | 7620 | 7650 | 7650 | 7620 | 1353 |
| 627 | 20240105 | 091600 | 115462830 | 7650 | 7670 | 7670 | 7650 | 399 |
| 628 | 20240105 | 091500 | 112405050 | 7670 | 7670 | 7680 | 7670 | 950 |
| 629 | 20240105 | 091400 | 105116360 | 7670 | 7700 | 7730 | 7650 | 842 |
| 630 | 20240105 | 091300 | 98647330 | 7670 | 7620 | 7690 | 7610 | 636 |
| 631 | 20240105 | 091200 | 93779450 | 7610 | 7640 | 7640 | 7610 | 5322 |
| 632 | 20240105 | 091100 | 53227500 | 7630 | 7640 | 7640 | 7630 | 560 |
| 633 | 20240105 | 091000 | 48952460 | 7640 | 7650 | 7650 | 7640 | 326 |
| 634 | 20240105 | 090900 | 46458960 | 7650 | 7630 | 7650 | 7620 | 620 |
| 635 | 20240105 | 090800 | 41730930 | 7640 | 7650 | 7650 | 7630 | 1084 |
| 636 | 20240105 | 090700 | 33453620 | 7650 | 7670 | 7680 | 7650 | 149 |
| 637 | 20240105 | 090600 | 32312470 | 7660 | 7650 | 7660 | 7650 | 1514 |
| 638 | 20240105 | 090500 | 20730180 | 7650 | 7650 | 7650 | 7650 | 6 |
| 639 | 20240105 | 090400 | 20684280 | 7640 | 7650 | 7650 | 7640 | 76 |
| 640 | 20240105 | 090300 | 20103230 | 7650 | 7630 | 7650 | 7620 | 461 |
| 641 | 20240105 | 090200 | 16589320 | 7630 | 7630 | 7640 | 7620 | 245 |
| 642 | 20240105 | 090100 | 14720090 | 7650 | 7650 | 7650 | 7620 | 319 |
| 643 | 20240105 | 090000 | 12285410 | 7650 | 7720 | 7730 | 7650 | 1596 |