32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 193800 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 23200 |
| 3 | 20240226 | 193700 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 4 | 20240226 | 193600 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 5 | 20240226 | 193500 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 6 | 20240226 | 193400 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 7 | 20240226 | 193300 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 8 | 20240226 | 193200 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 9 | 20240226 | 193100 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 10 | 20240226 | 193000 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 11 | 20240226 | 192900 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 12 | 20240226 | 192800 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 13 | 20240226 | 192700 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 14 | 20240226 | 192600 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 15 | 20240226 | 192500 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 16 | 20240226 | 192400 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 17 | 20240226 | 192300 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 18 | 20240226 | 192200 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 19 | 20240226 | 192100 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 20 | 20240226 | 192000 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 21 | 20240226 | 191900 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 22 | 20240226 | 191800 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 23 | 20240226 | 191700 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 24 | 20240226 | 191600 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 25 | 20240226 | 191500 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 26 | 20240226 | 191400 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 27 | 20240226 | 191300 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 28 | 20240226 | 191200 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 29 | 20240226 | 191100 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 30 | 20240226 | 191000 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 31 | 20240226 | 190900 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 32 | 20240226 | 190800 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 23200 |
| 33 | 20240226 | 190700 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 34 | 20240226 | 190600 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 35 | 20240226 | 190500 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 36 | 20240226 | 190400 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 37 | 20240226 | 190300 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 38 | 20240226 | 190200 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 39 | 20240226 | 190100 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 40 | 20240226 | 190000 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 41 | 20240226 | 185900 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 42 | 20240226 | 185800 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 43 | 20240226 | 185700 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 44 | 20240226 | 185600 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 45 | 20240226 | 185500 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 46 | 20240226 | 185400 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 47 | 20240226 | 185300 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 48 | 20240226 | 185200 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 49 | 20240226 | 185100 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 50 | 20240226 | 185000 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 51 | 20240226 | 184900 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 52 | 20240226 | 184800 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 53 | 20240226 | 184700 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 54 | 20240226 | 184600 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 55 | 20240226 | 184500 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 56 | 20240226 | 184400 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 57 | 20240226 | 184300 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 58 | 20240226 | 184200 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 59 | 20240226 | 184100 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 60 | 20240226 | 184000 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 61 | 20240226 | 183900 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 62 | 20240226 | 183800 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 23200 |
| 63 | 20240226 | 183700 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 64 | 20240226 | 183600 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 65 | 20240226 | 183500 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 66 | 20240226 | 183400 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 67 | 20240226 | 183300 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 68 | 20240226 | 183200 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 69 | 20240226 | 183100 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 70 | 20240226 | 183000 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 71 | 20240226 | 182900 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 72 | 20240226 | 182800 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 73 | 20240226 | 182700 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 74 | 20240226 | 182600 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 75 | 20240226 | 182500 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 76 | 20240226 | 182400 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 77 | 20240226 | 182300 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 78 | 20240226 | 182200 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 79 | 20240226 | 182100 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 80 | 20240226 | 182000 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 81 | 20240226 | 181900 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 82 | 20240226 | 181800 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 83 | 20240226 | 181700 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 84 | 20240226 | 181600 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 85 | 20240226 | 181500 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 86 | 20240226 | 181400 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 87 | 20240226 | 181300 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 88 | 20240226 | 181200 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 89 | 20240226 | 181100 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 90 | 20240226 | 181000 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 91 | 20240226 | 180900 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 92 | 20240226 | 180800 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 23200 |
| 93 | 20240226 | 180700 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 94 | 20240226 | 180600 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 95 | 20240226 | 180500 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 96 | 20240226 | 180400 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 97 | 20240226 | 180300 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 98 | 20240226 | 180200 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 99 | 20240226 | 180100 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 100 | 20240226 | 180000 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 101 | 20240226 | 175900 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 102 | 20240226 | 175800 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 103 | 20240226 | 175700 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 104 | 20240226 | 175600 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 105 | 20240226 | 175500 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 106 | 20240226 | 175400 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 107 | 20240226 | 175300 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 108 | 20240226 | 175200 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 109 | 20240226 | 175100 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 110 | 20240226 | 175000 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 111 | 20240226 | 174900 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 112 | 20240226 | 174800 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 113 | 20240226 | 174700 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 114 | 20240226 | 174600 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 115 | 20240226 | 174500 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 116 | 20240226 | 174400 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 117 | 20240226 | 174300 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 118 | 20240226 | 174200 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 119 | 20240226 | 174100 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 120 | 20240226 | 174000 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 121 | 20240226 | 173900 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 122 | 20240226 | 173800 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 23200 |
| 123 | 20240226 | 173700 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 124 | 20240226 | 173600 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 125 | 20240226 | 173500 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 126 | 20240226 | 173400 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 127 | 20240226 | 173300 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 128 | 20240226 | 173200 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 129 | 20240226 | 173100 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 130 | 20240226 | 173000 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 131 | 20240226 | 172900 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 132 | 20240226 | 172800 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 133 | 20240226 | 172700 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 134 | 20240226 | 172600 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 135 | 20240226 | 172500 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 136 | 20240226 | 172400 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 137 | 20240226 | 172300 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 138 | 20240226 | 172200 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 139 | 20240226 | 172100 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 140 | 20240226 | 172000 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 141 | 20240226 | 171900 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 142 | 20240226 | 171800 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 143 | 20240226 | 171700 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 144 | 20240226 | 171600 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 145 | 20240226 | 171500 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 146 | 20240226 | 171400 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 147 | 20240226 | 171300 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 148 | 20240226 | 171200 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 149 | 20240226 | 171100 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 150 | 20240226 | 171000 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 151 | 20240226 | 170900 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 152 | 20240226 | 170800 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 23200 |
| 153 | 20240226 | 170700 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 154 | 20240226 | 170600 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 155 | 20240226 | 170500 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 156 | 20240226 | 170400 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 157 | 20240226 | 170300 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 158 | 20240226 | 170200 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 159 | 20240226 | 170100 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 160 | 20240226 | 170000 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 161 | 20240226 | 165900 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 162 | 20240226 | 165800 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 163 | 20240226 | 165700 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 164 | 20240226 | 165600 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 165 | 20240226 | 165500 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 166 | 20240226 | 165400 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 167 | 20240226 | 165300 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 168 | 20240226 | 165200 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 169 | 20240226 | 165100 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 170 | 20240226 | 165000 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 171 | 20240226 | 164900 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 172 | 20240226 | 164800 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 173 | 20240226 | 164700 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 174 | 20240226 | 164600 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 175 | 20240226 | 164500 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 176 | 20240226 | 164400 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 177 | 20240226 | 164300 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 178 | 20240226 | 164200 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 179 | 20240226 | 164100 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 180 | 20240226 | 164000 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 181 | 20240226 | 163900 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 182 | 20240226 | 163800 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 23200 |
| 183 | 20240226 | 163700 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 184 | 20240226 | 163600 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 185 | 20240226 | 163500 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 186 | 20240226 | 163400 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 187 | 20240226 | 163300 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 188 | 20240226 | 163200 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 189 | 20240226 | 163100 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 190 | 20240226 | 163000 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 191 | 20240226 | 162900 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 192 | 20240226 | 162800 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 193 | 20240226 | 162700 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 194 | 20240226 | 162600 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 195 | 20240226 | 162500 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 196 | 20240226 | 162400 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 197 | 20240226 | 162300 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 198 | 20240226 | 162200 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 199 | 20240226 | 162100 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 200 | 20240226 | 162000 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 201 | 20240226 | 161900 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 202 | 20240226 | 161800 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 203 | 20240226 | 161700 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 204 | 20240226 | 161600 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 205 | 20240226 | 161500 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 206 | 20240226 | 161400 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 207 | 20240226 | 161300 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 208 | 20240226 | 161200 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 209 | 20240226 | 161100 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 210 | 20240226 | 161000 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 211 | 20240226 | 160900 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 212 | 20240226 | 160800 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 23200 |
| 213 | 20240226 | 160700 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 214 | 20240226 | 160600 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 215 | 20240226 | 160500 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 216 | 20240226 | 160400 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 217 | 20240226 | 160300 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 218 | 20240226 | 160200 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 219 | 20240226 | 160100 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 220 | 20240226 | 160000 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 221 | 20240226 | 155900 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 222 | 20240226 | 155800 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 223 | 20240226 | 155700 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 224 | 20240226 | 155600 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 225 | 20240226 | 155500 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 226 | 20240226 | 155400 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 227 | 20240226 | 155300 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 228 | 20240226 | 155200 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 229 | 20240226 | 155100 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 230 | 20240226 | 155000 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 231 | 20240226 | 154900 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 232 | 20240226 | 154800 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 233 | 20240226 | 154700 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 234 | 20240226 | 154600 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 235 | 20240226 | 154500 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 236 | 20240226 | 154400 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 237 | 20240226 | 154300 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 238 | 20240226 | 154200 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 239 | 20240226 | 154100 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 240 | 20240226 | 154000 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 241 | 20240226 | 153900 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 242 | 20240226 | 153800 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 23200 |
| 243 | 20240226 | 153700 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 244 | 20240226 | 153600 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 245 | 20240226 | 153500 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 246 | 20240226 | 153400 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 247 | 20240226 | 153300 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 248 | 20240226 | 153200 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 249 | 20240226 | 153100 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 0 |
| 250 | 20240226 | 153000 | 8271414580 | 7640 | 7640 | 7640 | 7640 | 23200 |
| 251 | 20240226 | 152900 | 8094166580 | 7650 | 7650 | 7650 | 7650 | 0 |
| 252 | 20240226 | 152800 | 8094166580 | 7650 | 7650 | 7650 | 7650 | 0 |
| 253 | 20240226 | 152700 | 8094166580 | 7650 | 7650 | 7650 | 7650 | 0 |
| 254 | 20240226 | 152600 | 8094166580 | 7650 | 7650 | 7650 | 7650 | 0 |
| 255 | 20240226 | 152500 | 8094166580 | 7650 | 7650 | 7650 | 7650 | 0 |
| 256 | 20240226 | 152400 | 8094166580 | 7650 | 7650 | 7650 | 7650 | 0 |
| 257 | 20240226 | 152300 | 8094166580 | 7650 | 7650 | 7650 | 7650 | 0 |
| 258 | 20240226 | 152200 | 8094166580 | 7650 | 7650 | 7650 | 7650 | 0 |
| 259 | 20240226 | 152100 | 8094166580 | 7650 | 7650 | 7650 | 7650 | 0 |
| 260 | 20240226 | 152000 | 8094166580 | 7650 | 7650 | 7650 | 7650 | 0 |
| 261 | 20240226 | 151900 | 8094166580 | 7650 | 7660 | 7660 | 7650 | 3299 |
| 262 | 20240226 | 151800 | 8068917850 | 7650 | 7650 | 7660 | 7650 | 2533 |
| 263 | 20240226 | 151700 | 8049533900 | 7650 | 7630 | 7650 | 7630 | 5297 |
| 264 | 20240226 | 151600 | 8009071380 | 7640 | 7630 | 7650 | 7630 | 2545 |
| 265 | 20240226 | 151500 | 7989627880 | 7630 | 7640 | 7640 | 7630 | 1192 |
| 266 | 20240226 | 151400 | 7980531570 | 7640 | 7610 | 7640 | 7610 | 3507 |
| 267 | 20240226 | 151300 | 7953789480 | 7630 | 7590 | 7630 | 7590 | 14534 |
| 268 | 20240226 | 151200 | 7843323600 | 7590 | 7600 | 7610 | 7590 | 8027 |
| 269 | 20240226 | 151100 | 7782334100 | 7600 | 7600 | 7610 | 7590 | 4912 |
| 270 | 20240226 | 151000 | 7745013020 | 7600 | 7600 | 7610 | 7590 | 4424 |
| 271 | 20240226 | 150900 | 7711390620 | 7600 | 7600 | 7600 | 7590 | 1304 |
| 272 | 20240226 | 150800 | 7701481100 | 7600 | 7600 | 7600 | 7590 | 880 |
| 273 | 20240226 | 150700 | 7694793740 | 7600 | 7600 | 7600 | 7590 | 1399 |
| 274 | 20240226 | 150600 | 7684161990 | 7600 | 7590 | 7600 | 7590 | 1429 |
| 275 | 20240226 | 150500 | 7673307230 | 7600 | 7600 | 7600 | 7590 | 1124 |
| 276 | 20240226 | 150400 | 7664772230 | 7590 | 7580 | 7600 | 7580 | 3272 |
| 277 | 20240226 | 150300 | 7639919620 | 7590 | 7590 | 7600 | 7590 | 3495 |
| 278 | 20240226 | 150200 | 7613390710 | 7600 | 7610 | 7610 | 7600 | 4415 |
| 279 | 20240226 | 150100 | 7579834900 | 7610 | 7580 | 7610 | 7580 | 3938 |
| 280 | 20240226 | 150000 | 7549944730 | 7590 | 7600 | 7600 | 7580 | 2168 |
| 281 | 20240226 | 145900 | 7533500480 | 7590 | 7600 | 7600 | 7590 | 5022 |
| 282 | 20240226 | 145800 | 7495379570 | 7600 | 7600 | 7600 | 7590 | 1975 |
| 283 | 20240226 | 145700 | 7480371760 | 7600 | 7600 | 7600 | 7590 | 1792 |
| 284 | 20240226 | 145600 | 7466760460 | 7600 | 7600 | 7600 | 7590 | 1512 |
| 285 | 20240226 | 145500 | 7455273420 | 7590 | 7590 | 7600 | 7590 | 509 |
| 286 | 20240226 | 145400 | 7451410080 | 7600 | 7600 | 7600 | 7590 | 489 |
| 287 | 20240226 | 145300 | 7447695980 | 7590 | 7570 | 7600 | 7560 | 3460 |
| 288 | 20240226 | 145200 | 7421495170 | 7570 | 7550 | 7580 | 7550 | 5077 |
| 289 | 20240226 | 145100 | 7383082260 | 7550 | 7570 | 7580 | 7550 | 5524 |
| 290 | 20240226 | 145000 | 7341319860 | 7570 | 7580 | 7580 | 7560 | 6909 |
| 291 | 20240226 | 144900 | 7289008330 | 7580 | 7580 | 7590 | 7570 | 3341 |
| 292 | 20240226 | 144800 | 7263691370 | 7580 | 7610 | 7620 | 7570 | 38466 |
| 293 | 20240226 | 144700 | 6971442260 | 7620 | 7620 | 7620 | 7610 | 1966 |
| 294 | 20240226 | 144600 | 6956469360 | 7620 | 7620 | 7620 | 7610 | 14307 |
| 295 | 20240226 | 144500 | 6847457520 | 7620 | 7620 | 7630 | 7620 | 81 |
| 296 | 20240226 | 144400 | 6846840200 | 7630 | 7630 | 7630 | 7620 | 1919 |
| 297 | 20240226 | 144300 | 6832201490 | 7630 | 7630 | 7640 | 7620 | 985 |
| 298 | 20240226 | 144200 | 6824682100 | 7630 | 7630 | 7640 | 7620 | 216 |
| 299 | 20240226 | 144100 | 6823034530 | 7630 | 7630 | 7630 | 7620 | 1658 |
| 300 | 20240226 | 144000 | 6810384880 | 7630 | 7620 | 7640 | 7620 | 1011 |
| 301 | 20240226 | 143900 | 6802672770 | 7620 | 7640 | 7640 | 7620 | 923 |
| 302 | 20240226 | 143800 | 6795638100 | 7640 | 7640 | 7640 | 7630 | 4890 |
| 303 | 20240226 | 143700 | 6758325100 | 7640 | 7640 | 7640 | 7630 | 156 |
| 304 | 20240226 | 143600 | 6757133500 | 7640 | 7630 | 7640 | 7630 | 1284 |
| 305 | 20240226 | 143500 | 6747323750 | 7640 | 7630 | 7640 | 7630 | 903 |
| 306 | 20240226 | 143400 | 6740433670 | 7630 | 7630 | 7630 | 7620 | 2153 |
| 307 | 20240226 | 143300 | 6724006290 | 7630 | 7630 | 7630 | 7620 | 665 |
| 308 | 20240226 | 143200 | 6718935720 | 7630 | 7630 | 7630 | 7620 | 2935 |
| 309 | 20240226 | 143100 | 6696551190 | 7630 | 7630 | 7630 | 7620 | 2321 |
| 310 | 20240226 | 143000 | 6678847230 | 7630 | 7630 | 7640 | 7630 | 2192 |
| 311 | 20240226 | 142900 | 6662121620 | 7630 | 7640 | 7640 | 7630 | 863 |
| 312 | 20240226 | 142800 | 6655534820 | 7630 | 7640 | 7640 | 7630 | 3676 |
| 313 | 20240226 | 142700 | 6627474950 | 7640 | 7630 | 7640 | 7630 | 1240 |
| 314 | 20240226 | 142600 | 6618010410 | 7630 | 7640 | 7650 | 7620 | 11830 |
| 315 | 20240226 | 142500 | 6527747650 | 7650 | 7650 | 7650 | 7640 | 2398 |
| 316 | 20240226 | 142400 | 6509425910 | 7650 | 7650 | 7660 | 7650 | 3162 |
| 317 | 20240226 | 142300 | 6485236590 | 7660 | 7660 | 7660 | 7650 | 365 |
| 318 | 20240226 | 142200 | 6482440930 | 7660 | 7660 | 7660 | 7650 | 250 |
| 319 | 20240226 | 142100 | 6480526800 | 7650 | 7670 | 7670 | 7650 | 4623 |
| 320 | 20240226 | 142000 | 6445129370 | 7660 | 7660 | 7660 | 7660 | 96 |
| 321 | 20240226 | 141900 | 6444394010 | 7670 | 7670 | 7670 | 7660 | 303 |
| 322 | 20240226 | 141800 | 6442071000 | 7660 | 7670 | 7670 | 7660 | 544 |
| 323 | 20240226 | 141700 | 6437899930 | 7660 | 7650 | 7660 | 7650 | 924 |
| 324 | 20240226 | 141600 | 6430822330 | 7650 | 7660 | 7670 | 7650 | 3573 |
| 325 | 20240226 | 141500 | 6403462780 | 7660 | 7640 | 7660 | 7640 | 2438 |
| 326 | 20240226 | 141400 | 6384808450 | 7640 | 7640 | 7650 | 7640 | 220 |
| 327 | 20240226 | 141300 | 6383127550 | 7640 | 7630 | 7640 | 7630 | 1873 |
| 328 | 20240226 | 141200 | 6368823840 | 7630 | 7650 | 7660 | 7630 | 15734 |
| 329 | 20240226 | 141100 | 6248640070 | 7660 | 7660 | 7660 | 7650 | 3497 |
| 330 | 20240226 | 141000 | 6221868320 | 7660 | 7660 | 7660 | 7650 | 2075 |
| 331 | 20240226 | 140900 | 6205980140 | 7660 | 7670 | 7670 | 7660 | 2079 |
| 332 | 20240226 | 140800 | 6190054950 | 7660 | 7670 | 7680 | 7660 | 2118 |
| 333 | 20240226 | 140700 | 6173828430 | 7670 | 7670 | 7680 | 7670 | 237 |
| 334 | 20240226 | 140600 | 6172010590 | 7670 | 7670 | 7670 | 7670 | 2105 |
| 335 | 20240226 | 140500 | 6155865240 | 7680 | 7670 | 7680 | 7670 | 647 |
| 336 | 20240226 | 140400 | 6150901520 | 7680 | 7670 | 7680 | 7670 | 277 |
| 337 | 20240226 | 140300 | 6148775450 | 7680 | 7680 | 7680 | 7680 | 1 |
| 338 | 20240226 | 140200 | 6148767770 | 7670 | 7680 | 7680 | 7670 | 111 |
| 339 | 20240226 | 140100 | 6147916330 | 7670 | 7680 | 7680 | 7670 | 575 |
| 340 | 20240226 | 140000 | 6143505880 | 7680 | 7670 | 7680 | 7660 | 1131 |
| 341 | 20240226 | 135900 | 6134825770 | 7680 | 7680 | 7680 | 7670 | 2694 |
| 342 | 20240226 | 135800 | 6114160020 | 7680 | 7670 | 7680 | 7670 | 3756 |
| 343 | 20240226 | 135700 | 6085331370 | 7680 | 7660 | 7680 | 7640 | 1884 |
| 344 | 20240226 | 135600 | 6070888060 | 7650 | 7690 | 7690 | 7640 | 52051 |
| 345 | 20240226 | 135500 | 5672417260 | 7680 | 7680 | 7690 | 7680 | 311 |
| 346 | 20240226 | 135400 | 5670026270 | 7690 | 7680 | 7690 | 7670 | 205 |
| 347 | 20240226 | 135300 | 5668452320 | 7680 | 7680 | 7690 | 7670 | 5665 |
| 348 | 20240226 | 135200 | 5624955670 | 7680 | 7700 | 7700 | 7680 | 391 |
| 349 | 20240226 | 135100 | 5621951560 | 7680 | 7690 | 7700 | 7680 | 171 |
| 350 | 20240226 | 135000 | 5620637880 | 7690 | 7690 | 7690 | 7680 | 60 |
| 351 | 20240226 | 134900 | 5620176920 | 7690 | 7680 | 7690 | 7680 | 294 |
| 352 | 20240226 | 134800 | 5617918300 | 7680 | 7690 | 7690 | 7680 | 2783 |
| 353 | 20240226 | 134700 | 5596527730 | 7690 | 7680 | 7690 | 7680 | 1359 |
| 354 | 20240226 | 134600 | 5586079110 | 7680 | 7680 | 7690 | 7670 | 1340 |
| 355 | 20240226 | 134500 | 5575785830 | 7680 | 7680 | 7690 | 7680 | 1807 |
| 356 | 20240226 | 134400 | 5561904990 | 7680 | 7690 | 7690 | 7680 | 2326 |
| 357 | 20240226 | 134300 | 5544040310 | 7690 | 7700 | 7700 | 7690 | 2671 |
| 358 | 20240226 | 134200 | 5523484850 | 7710 | 7710 | 7710 | 7710 | 1944 |
| 359 | 20240226 | 134100 | 5508496610 | 7710 | 7710 | 7720 | 7700 | 600 |
| 360 | 20240226 | 134000 | 5503871890 | 7720 | 7720 | 7730 | 7710 | 1442 |
| 361 | 20240226 | 133900 | 5492750220 | 7710 | 7720 | 7720 | 7710 | 204 |
| 362 | 20240226 | 133800 | 5491176790 | 7710 | 7700 | 7720 | 7700 | 457 |
| 363 | 20240226 | 133700 | 5487654480 | 7700 | 7700 | 7720 | 7700 | 59 |
| 364 | 20240226 | 133600 | 5487200060 | 7730 | 7690 | 7730 | 7690 | 2191 |
| 365 | 20240226 | 133500 | 5470331370 | 7700 | 7690 | 7700 | 7680 | 543 |
| 366 | 20240226 | 133400 | 5466158680 | 7690 | 7700 | 7710 | 7670 | 27126 |
| 367 | 20240226 | 133300 | 5257911360 | 7700 | 7700 | 7700 | 7700 | 30 |
| 368 | 20240226 | 133200 | 5257680360 | 7700 | 7710 | 7710 | 7700 | 891 |
| 369 | 20240226 | 133100 | 5250816660 | 7700 | 7710 | 7710 | 7700 | 552 |
| 370 | 20240226 | 133000 | 5246564260 | 7690 | 7730 | 7730 | 7690 | 359 |
| 371 | 20240226 | 132900 | 5243799740 | 7730 | 7700 | 7730 | 7700 | 526 |
| 372 | 20240226 | 132800 | 5239737960 | 7690 | 7690 | 7700 | 7690 | 2911 |
| 373 | 20240226 | 132700 | 5217337370 | 7700 | 7690 | 7700 | 7690 | 892 |
| 374 | 20240226 | 132600 | 5210477870 | 7690 | 7710 | 7710 | 7690 | 3308 |
| 375 | 20240226 | 132500 | 5185007330 | 7710 | 7700 | 7710 | 7700 | 77 |
| 376 | 20240226 | 132400 | 5184414120 | 7700 | 7710 | 7710 | 7700 | 806 |
| 377 | 20240226 | 132300 | 5178203450 | 7710 | 7710 | 7710 | 7700 | 176 |
| 378 | 20240226 | 132200 | 5176847420 | 7700 | 7720 | 7720 | 7700 | 874 |
| 379 | 20240226 | 132100 | 5170109590 | 7710 | 7720 | 7720 | 7710 | 358 |
| 380 | 20240226 | 132000 | 5167347410 | 7710 | 7710 | 7720 | 7710 | 294 |
| 381 | 20240226 | 131900 | 5165080460 | 7720 | 7730 | 7730 | 7710 | 848 |
| 382 | 20240226 | 131800 | 5158533710 | 7740 | 7740 | 7740 | 7730 | 41 |
| 383 | 20240226 | 131700 | 5158216490 | 7740 | 7740 | 7740 | 7730 | 97 |
| 384 | 20240226 | 131600 | 5157466040 | 7720 | 7720 | 7740 | 7720 | 2756 |
| 385 | 20240226 | 131500 | 5136172370 | 7730 | 7730 | 7730 | 7720 | 672 |
| 386 | 20240226 | 131400 | 5130980340 | 7740 | 7730 | 7740 | 7720 | 1651 |
| 387 | 20240226 | 131300 | 5118218350 | 7730 | 7730 | 7740 | 7730 | 878 |
| 388 | 20240226 | 131200 | 5111431250 | 7730 | 7740 | 7740 | 7730 | 629 |
| 389 | 20240226 | 131100 | 5106565440 | 7730 | 7730 | 7730 | 7720 | 1003 |
| 390 | 20240226 | 131000 | 5098812370 | 7720 | 7710 | 7720 | 7700 | 305 |
| 391 | 20240226 | 130900 | 5096458730 | 7710 | 7710 | 7710 | 7700 | 755 |
| 392 | 20240226 | 130800 | 5090643540 | 7710 | 7710 | 7710 | 7710 | 539 |
| 393 | 20240226 | 130700 | 5086487850 | 7710 | 7710 | 7710 | 7710 | 193 |
| 394 | 20240226 | 130600 | 5084999820 | 7700 | 7710 | 7710 | 7700 | 38 |
| 395 | 20240226 | 130500 | 5084707170 | 7710 | 7700 | 7710 | 7700 | 284 |
| 396 | 20240226 | 130400 | 5082520340 | 7710 | 7700 | 7710 | 7700 | 326 |
| 397 | 20240226 | 130300 | 5080010100 | 7700 | 7710 | 7710 | 7700 | 2221 |
| 398 | 20240226 | 130200 | 5062896630 | 7710 | 7700 | 7710 | 7700 | 938 |
| 399 | 20240226 | 130100 | 5055673030 | 7700 | 7700 | 7710 | 7700 | 2824 |
| 400 | 20240226 | 130000 | 5033905020 | 7700 | 7710 | 7710 | 7690 | 374 |
| 401 | 20240226 | 125900 | 5031025540 | 7700 | 7700 | 7710 | 7700 | 827 |
| 402 | 20240226 | 125800 | 5024655050 | 7700 | 7700 | 7700 | 7690 | 625 |
| 403 | 20240226 | 125700 | 5019845150 | 7700 | 7700 | 7710 | 7700 | 761 |
| 404 | 20240226 | 125600 | 5013983920 | 7700 | 7690 | 7700 | 7690 | 1339 |
| 405 | 20240226 | 125500 | 5003673850 | 7680 | 7690 | 7690 | 7680 | 526 |
| 406 | 20240226 | 125400 | 4999629240 | 7700 | 7690 | 7700 | 7680 | 1145 |
| 407 | 20240226 | 125300 | 4990827350 | 7690 | 7700 | 7700 | 7690 | 2292 |
| 408 | 20240226 | 125200 | 4973201860 | 7690 | 7700 | 7700 | 7690 | 36 |
| 409 | 20240226 | 125100 | 4972925000 | 7700 | 7690 | 7700 | 7690 | 381 |
| 410 | 20240226 | 125000 | 4969992900 | 7690 | 7700 | 7700 | 7690 | 2325 |
| 411 | 20240226 | 124900 | 4952106920 | 7700 | 7700 | 7700 | 7700 | 386 |
| 412 | 20240226 | 124800 | 4949134720 | 7700 | 7690 | 7700 | 7690 | 403 |
| 413 | 20240226 | 124700 | 4946032320 | 7690 | 7690 | 7700 | 7690 | 64 |
| 414 | 20240226 | 124600 | 4945540150 | 7700 | 7700 | 7700 | 7690 | 3922 |
| 415 | 20240226 | 124500 | 4915376840 | 7700 | 7690 | 7700 | 7690 | 346 |
| 416 | 20240226 | 124400 | 4912715060 | 7690 | 7700 | 7700 | 7690 | 425 |
| 417 | 20240226 | 124300 | 4909443720 | 7700 | 7700 | 7700 | 7700 | 151 |
| 418 | 20240226 | 124200 | 4908281020 | 7700 | 7700 | 7700 | 7690 | 451 |
| 419 | 20240226 | 124100 | 4904809640 | 7700 | 7700 | 7700 | 7690 | 417 |
| 420 | 20240226 | 124000 | 4901602080 | 7690 | 7700 | 7700 | 7690 | 880 |
| 421 | 20240226 | 123900 | 4894826670 | 7710 | 7710 | 7710 | 7710 | 528 |
| 422 | 20240226 | 123800 | 4890755790 | 7710 | 7730 | 7730 | 7710 | 2201 |
| 423 | 20240226 | 123700 | 4873779830 | 7720 | 7730 | 7730 | 7720 | 804 |
| 424 | 20240226 | 123600 | 4867570180 | 7740 | 7740 | 7740 | 7740 | 2 |
| 425 | 20240226 | 123500 | 4867554700 | 7740 | 7730 | 7740 | 7730 | 220 |
| 426 | 20240226 | 123400 | 4865853580 | 7730 | 7720 | 7730 | 7720 | 1538 |
| 427 | 20240226 | 123300 | 4853965320 | 7710 | 7730 | 7730 | 7700 | 1536 |
| 428 | 20240226 | 123200 | 4842120400 | 7730 | 7710 | 7730 | 7710 | 136 |
| 429 | 20240226 | 123100 | 4841070800 | 7720 | 7740 | 7740 | 7700 | 6262 |
| 430 | 20240226 | 123000 | 4792752950 | 7740 | 7740 | 7740 | 7730 | 348 |
| 431 | 20240226 | 122900 | 4790062070 | 7740 | 7740 | 7740 | 7730 | 94 |
| 432 | 20240226 | 122800 | 4789334520 | 7730 | 7730 | 7730 | 7720 | 513 |
| 433 | 20240226 | 122700 | 4785369480 | 7730 | 7730 | 7730 | 7720 | 785 |
| 434 | 20240226 | 122600 | 4779302710 | 7730 | 7720 | 7730 | 7720 | 494 |
| 435 | 20240226 | 122500 | 4775488150 | 7720 | 7720 | 7720 | 7720 | 697 |
| 436 | 20240226 | 122400 | 4770107310 | 7720 | 7720 | 7720 | 7720 | 146 |
| 437 | 20240226 | 122300 | 4768980190 | 7720 | 7700 | 7720 | 7700 | 1799 |
| 438 | 20240226 | 122200 | 4755102760 | 7700 | 7690 | 7700 | 7680 | 2593 |
| 439 | 20240226 | 122100 | 4735159060 | 7690 | 7690 | 7690 | 7680 | 1427 |
| 440 | 20240226 | 122000 | 4724187870 | 7690 | 7700 | 7700 | 7690 | 209 |
| 441 | 20240226 | 121900 | 4722580650 | 7690 | 7680 | 7700 | 7680 | 1356 |
| 442 | 20240226 | 121800 | 4712153450 | 7690 | 7680 | 7700 | 7680 | 1833 |
| 443 | 20240226 | 121700 | 4698064520 | 7680 | 7700 | 7700 | 7680 | 4659 |
| 444 | 20240226 | 121600 | 4662257360 | 7690 | 7700 | 7700 | 7690 | 476 |
| 445 | 20240226 | 121500 | 4658595480 | 7700 | 7700 | 7700 | 7690 | 304 |
| 446 | 20240226 | 121400 | 4656254920 | 7700 | 7700 | 7700 | 7690 | 427 |
| 447 | 20240226 | 121300 | 4652969050 | 7700 | 7720 | 7720 | 7700 | 8851 |
| 448 | 20240226 | 121200 | 4584747230 | 7720 | 7720 | 7720 | 7710 | 2019 |
| 449 | 20240226 | 121100 | 4569170140 | 7720 | 7720 | 7720 | 7710 | 233 |
| 450 | 20240226 | 121000 | 4567371550 | 7720 | 7700 | 7720 | 7700 | 3198 |
| 451 | 20240226 | 120900 | 4542698270 | 7710 | 7700 | 7710 | 7700 | 352 |
| 452 | 20240226 | 120800 | 4539986020 | 7700 | 7680 | 7710 | 7680 | 1636 |
| 453 | 20240226 | 120700 | 4527394220 | 7690 | 7680 | 7690 | 7680 | 1384 |
| 454 | 20240226 | 120600 | 4516757840 | 7680 | 7690 | 7700 | 7670 | 8236 |
| 455 | 20240226 | 120500 | 4453501340 | 7700 | 7710 | 7710 | 7690 | 13413 |
| 456 | 20240226 | 120400 | 4350214500 | 7710 | 7720 | 7720 | 7710 | 2239 |
| 457 | 20240226 | 120300 | 4332950980 | 7710 | 7720 | 7720 | 7710 | 3226 |
| 458 | 20240226 | 120200 | 4308056090 | 7730 | 7730 | 7740 | 7720 | 529 |
| 459 | 20240226 | 120100 | 4303971920 | 7720 | 7730 | 7740 | 7720 | 2057 |
| 460 | 20240226 | 120000 | 4288084200 | 7740 | 7740 | 7740 | 7730 | 290 |
| 461 | 20240226 | 115900 | 4285840050 | 7740 | 7730 | 7740 | 7730 | 115 |
| 462 | 20240226 | 115800 | 4284950690 | 7720 | 7730 | 7730 | 7720 | 202 |
| 463 | 20240226 | 115700 | 4283390410 | 7730 | 7730 | 7740 | 7730 | 211 |
| 464 | 20240226 | 115600 | 4281759360 | 7730 | 7740 | 7740 | 7730 | 64 |
| 465 | 20240226 | 115500 | 4281264630 | 7730 | 7730 | 7740 | 7730 | 100 |
| 466 | 20240226 | 115400 | 4280491180 | 7730 | 7730 | 7730 | 7720 | 1619 |
| 467 | 20240226 | 115300 | 4267982490 | 7730 | 7730 | 7730 | 7720 | 174 |
| 468 | 20240226 | 115200 | 4266637920 | 7730 | 7720 | 7730 | 7720 | 333 |
| 469 | 20240226 | 115100 | 4264064430 | 7720 | 7720 | 7720 | 7720 | 72 |
| 470 | 20240226 | 115000 | 4263508590 | 7730 | 7730 | 7730 | 7720 | 782 |
| 471 | 20240226 | 114900 | 4257465040 | 7720 | 7730 | 7730 | 7710 | 4921 |
| 472 | 20240226 | 114800 | 4219480610 | 7730 | 7730 | 7730 | 7720 | 52 |
| 473 | 20240226 | 114700 | 4219078980 | 7720 | 7740 | 7740 | 7720 | 1722 |
| 474 | 20240226 | 114600 | 4205768490 | 7740 | 7740 | 7750 | 7740 | 193 |
| 475 | 20240226 | 114500 | 4204274160 | 7750 | 7740 | 7750 | 7740 | 271 |
| 476 | 20240226 | 114400 | 4202174010 | 7730 | 7740 | 7740 | 7730 | 194 |
| 477 | 20240226 | 114300 | 4200673290 | 7750 | 7740 | 7750 | 7730 | 1948 |
| 478 | 20240226 | 114200 | 4185594280 | 7750 | 7740 | 7750 | 7740 | 190 |
| 479 | 20240226 | 114100 | 4184122620 | 7740 | 7730 | 7740 | 7730 | 240 |
| 480 | 20240226 | 114000 | 4182267250 | 7740 | 7740 | 7740 | 7730 | 468 |
| 481 | 20240226 | 113900 | 4178648860 | 7740 | 7740 | 7750 | 7740 | 517 |
| 482 | 20240226 | 113800 | 4174647100 | 7740 | 7740 | 7740 | 7740 | 815 |
| 483 | 20240226 | 113700 | 4168339000 | 7730 | 7720 | 7730 | 7720 | 348 |
| 484 | 20240226 | 113600 | 4165649650 | 7730 | 7740 | 7740 | 7730 | 45 |
| 485 | 20240226 | 113500 | 4165301710 | 7740 | 7730 | 7740 | 7720 | 1543 |
| 486 | 20240226 | 113400 | 4153377430 | 7730 | 7720 | 7730 | 7720 | 386 |
| 487 | 20240226 | 113300 | 4150396600 | 7720 | 7720 | 7720 | 7710 | 1874 |
| 488 | 20240226 | 113200 | 4135946470 | 7720 | 7720 | 7720 | 7710 | 1287 |
| 489 | 20240226 | 113100 | 4126020600 | 7720 | 7730 | 7730 | 7710 | 2907 |
| 490 | 20240226 | 113000 | 4103576170 | 7720 | 7730 | 7730 | 7720 | 934 |
| 491 | 20240226 | 112900 | 4096365630 | 7720 | 7730 | 7730 | 7720 | 986 |
| 492 | 20240226 | 112800 | 4088753480 | 7730 | 7730 | 7740 | 7720 | 646 |
| 493 | 20240226 | 112700 | 4083764360 | 7730 | 7740 | 7740 | 7730 | 393 |
| 494 | 20240226 | 112600 | 4080726050 | 7720 | 7720 | 7740 | 7710 | 1860 |
| 495 | 20240226 | 112500 | 4066357250 | 7720 | 7720 | 7730 | 7710 | 749 |
| 496 | 20240226 | 112400 | 4060576170 | 7720 | 7730 | 7730 | 7710 | 4944 |
| 497 | 20240226 | 112300 | 4022413030 | 7730 | 7730 | 7730 | 7720 | 267 |
| 498 | 20240226 | 112200 | 4020349240 | 7720 | 7740 | 7760 | 7720 | 5158 |
| 499 | 20240226 | 112100 | 3980462020 | 7740 | 7750 | 7760 | 7740 | 1300 |
| 500 | 20240226 | 112000 | 3970393550 | 7760 | 7760 | 7780 | 7750 | 589 |
| 501 | 20240226 | 111900 | 3965824580 | 7760 | 7770 | 7770 | 7750 | 638 |
| 502 | 20240226 | 111800 | 3960871950 | 7770 | 7740 | 7780 | 7740 | 2467 |
| 503 | 20240226 | 111700 | 3941748320 | 7740 | 7740 | 7740 | 7730 | 604 |
| 504 | 20240226 | 111600 | 3937077490 | 7730 | 7740 | 7740 | 7730 | 573 |
| 505 | 20240226 | 111500 | 3932648110 | 7730 | 7720 | 7740 | 7720 | 873 |
| 506 | 20240226 | 111400 | 3925903060 | 7720 | 7730 | 7750 | 7720 | 7712 |
| 507 | 20240226 | 111300 | 3866312790 | 7730 | 7730 | 7740 | 7720 | 2479 |
| 508 | 20240226 | 111200 | 3847149360 | 7730 | 7730 | 7740 | 7730 | 2558 |
| 509 | 20240226 | 111100 | 3827375770 | 7730 | 7750 | 7750 | 7730 | 4003 |
| 510 | 20240226 | 111000 | 3796418310 | 7740 | 7750 | 7750 | 7740 | 1685 |
| 511 | 20240226 | 110900 | 3783374140 | 7750 | 7740 | 7750 | 7730 | 3627 |
| 512 | 20240226 | 110800 | 3755303100 | 7730 | 7750 | 7750 | 7730 | 6059 |
| 513 | 20240226 | 110700 | 3708423590 | 7740 | 7750 | 7750 | 7740 | 6394 |
| 514 | 20240226 | 110600 | 3658890030 | 7750 | 7760 | 7760 | 7750 | 8203 |
| 515 | 20240226 | 110500 | 3595257970 | 7760 | 7770 | 7780 | 7760 | 1518 |
| 516 | 20240226 | 110400 | 3583470560 | 7780 | 7770 | 7780 | 7760 | 5227 |
| 517 | 20240226 | 110300 | 3542852750 | 7770 | 7790 | 7790 | 7770 | 8474 |
| 518 | 20240226 | 110200 | 3476985870 | 7790 | 7780 | 7790 | 7780 | 2015 |
| 519 | 20240226 | 110100 | 3461308330 | 7780 | 7790 | 7800 | 7780 | 6376 |
| 520 | 20240226 | 110000 | 3411672760 | 7800 | 7800 | 7800 | 7790 | 506 |
| 521 | 20240226 | 105900 | 3407730810 | 7800 | 7790 | 7800 | 7790 | 3137 |
| 522 | 20240226 | 105800 | 3383292110 | 7790 | 7800 | 7800 | 7790 | 1826 |
| 523 | 20240226 | 105700 | 3369055830 | 7810 | 7800 | 7810 | 7800 | 1373 |
| 524 | 20240226 | 105600 | 3358338360 | 7800 | 7800 | 7800 | 7790 | 6250 |
| 525 | 20240226 | 105500 | 3309598110 | 7800 | 7820 | 7820 | 7800 | 4101 |
| 526 | 20240226 | 105400 | 3277566940 | 7810 | 7810 | 7820 | 7810 | 413 |
| 527 | 20240226 | 105300 | 3274341160 | 7810 | 7810 | 7820 | 7800 | 3069 |
| 528 | 20240226 | 105200 | 3250372400 | 7810 | 7810 | 7830 | 7810 | 4056 |
| 529 | 20240226 | 105100 | 3218692580 | 7800 | 7810 | 7810 | 7800 | 1464 |
| 530 | 20240226 | 105000 | 3207269320 | 7810 | 7810 | 7810 | 7800 | 2667 |
| 531 | 20240226 | 104900 | 3186456530 | 7810 | 7820 | 7820 | 7800 | 6631 |
| 532 | 20240226 | 104800 | 3134706830 | 7810 | 7810 | 7810 | 7810 | 424 |
| 533 | 20240226 | 104700 | 3131395390 | 7800 | 7820 | 7820 | 7800 | 5791 |
| 534 | 20240226 | 104600 | 3086173390 | 7820 | 7840 | 7840 | 7810 | 9655 |
| 535 | 20240226 | 104500 | 3010633590 | 7830 | 7840 | 7850 | 7830 | 6010 |
| 536 | 20240226 | 104400 | 2963516030 | 7840 | 7840 | 7850 | 7840 | 740 |
| 537 | 20240226 | 104300 | 2957714420 | 7840 | 7850 | 7850 | 7840 | 340 |
| 538 | 20240226 | 104200 | 2955047270 | 7840 | 7850 | 7850 | 7840 | 1218 |
| 539 | 20240226 | 104100 | 2945487060 | 7860 | 7860 | 7860 | 7860 | 117 |
| 540 | 20240226 | 104000 | 2944567440 | 7850 | 7850 | 7860 | 7840 | 2429 |
| 541 | 20240226 | 103900 | 2925493540 | 7850 | 7860 | 7860 | 7850 | 160 |
| 542 | 20240226 | 103800 | 2924236760 | 7840 | 7850 | 7860 | 7840 | 353 |
| 543 | 20240226 | 103700 | 2921466100 | 7850 | 7850 | 7850 | 7840 | 290 |
| 544 | 20240226 | 103600 | 2919190840 | 7840 | 7850 | 7850 | 7840 | 1902 |
| 545 | 20240226 | 103500 | 2904279010 | 7860 | 7860 | 7860 | 7850 | 3876 |
| 546 | 20240226 | 103400 | 2873838690 | 7860 | 7860 | 7860 | 7860 | 261 |
| 547 | 20240226 | 103300 | 2871787230 | 7860 | 7870 | 7880 | 7850 | 1757 |
| 548 | 20240226 | 103200 | 2857975550 | 7860 | 7890 | 7890 | 7860 | 975 |
| 549 | 20240226 | 103100 | 2850302670 | 7870 | 7890 | 7900 | 7870 | 3264 |
| 550 | 20240226 | 103000 | 2824564580 | 7890 | 7870 | 7890 | 7870 | 595 |
| 551 | 20240226 | 102900 | 2819877620 | 7870 | 7870 | 7880 | 7870 | 644 |
| 552 | 20240226 | 102800 | 2814809290 | 7880 | 7880 | 7880 | 7880 | 6 |
| 553 | 20240226 | 102700 | 2814762010 | 7900 | 7900 | 7910 | 7860 | 915 |
| 554 | 20240226 | 102600 | 2807550940 | 7890 | 7900 | 7910 | 7890 | 843 |
| 555 | 20240226 | 102500 | 2800892360 | 7920 | 7910 | 7920 | 7900 | 421 |
| 556 | 20240226 | 102400 | 2797563090 | 7910 | 7850 | 7910 | 7850 | 614 |
| 557 | 20240226 | 102300 | 2792720160 | 7850 | 7850 | 7870 | 7850 | 5106 |
| 558 | 20240226 | 102200 | 2752637690 | 7870 | 7850 | 7870 | 7850 | 815 |
| 559 | 20240226 | 102100 | 2746236030 | 7850 | 7860 | 7860 | 7840 | 1855 |
| 560 | 20240226 | 102000 | 2731682020 | 7870 | 7860 | 7870 | 7860 | 72 |
| 561 | 20240226 | 101900 | 2731116080 | 7860 | 7860 | 7860 | 7850 | 41 |
| 562 | 20240226 | 101800 | 2730793990 | 7850 | 7850 | 7850 | 7850 | 1570 |
| 563 | 20240226 | 101700 | 2718469490 | 7850 | 7880 | 7880 | 7850 | 1792 |
| 564 | 20240226 | 101600 | 2704386340 | 7880 | 7880 | 7880 | 7880 | 32 |
| 565 | 20240226 | 101500 | 2704134180 | 7870 | 7890 | 7900 | 7870 | 3542 |
| 566 | 20240226 | 101400 | 2676161000 | 7890 | 7890 | 7900 | 7870 | 1195 |
| 567 | 20240226 | 101300 | 2666737120 | 7880 | 7860 | 7880 | 7860 | 3316 |
| 568 | 20240226 | 101200 | 2640655040 | 7850 | 7850 | 7860 | 7850 | 253 |
| 569 | 20240226 | 101100 | 2638668890 | 7850 | 7850 | 7870 | 7830 | 1290 |
| 570 | 20240226 | 101000 | 2628546800 | 7830 | 7840 | 7850 | 7830 | 4924 |
| 571 | 20240226 | 100900 | 2589981340 | 7840 | 7850 | 7850 | 7830 | 1396 |
| 572 | 20240226 | 100800 | 2579036140 | 7850 | 7870 | 7870 | 7850 | 823 |
| 573 | 20240226 | 100700 | 2572564210 | 7870 | 7870 | 7890 | 7870 | 787 |
| 574 | 20240226 | 100600 | 2566362270 | 7870 | 7860 | 7870 | 7860 | 204 |
| 575 | 20240226 | 100500 | 2564757380 | 7860 | 7870 | 7880 | 7830 | 7120 |
| 576 | 20240226 | 100400 | 2508846420 | 7880 | 7880 | 7880 | 7870 | 678 |
| 577 | 20240226 | 100300 | 2503505410 | 7870 | 7870 | 7880 | 7870 | 711 |
| 578 | 20240226 | 100200 | 2497908720 | 7870 | 7880 | 7880 | 7870 | 524 |
| 579 | 20240226 | 100100 | 2493780610 | 7870 | 7870 | 7880 | 7860 | 1281 |
| 580 | 20240226 | 100000 | 2483701660 | 7880 | 7890 | 7890 | 7870 | 3035 |
| 581 | 20240226 | 095900 | 2459800070 | 7900 | 7890 | 7900 | 7890 | 244 |
| 582 | 20240226 | 095800 | 2457874880 | 7900 | 7890 | 7900 | 7890 | 1584 |
| 583 | 20240226 | 095700 | 2445376610 | 7900 | 7900 | 7900 | 7890 | 1261 |
| 584 | 20240226 | 095600 | 2435414770 | 7900 | 7900 | 7900 | 7890 | 1594 |
| 585 | 20240226 | 095500 | 2422834090 | 7900 | 7910 | 7930 | 7900 | 1521 |
| 586 | 20240226 | 095400 | 2410812470 | 7910 | 7900 | 7910 | 7890 | 1312 |
| 587 | 20240226 | 095300 | 2400450580 | 7900 | 7920 | 7920 | 7900 | 4388 |
| 588 | 20240226 | 095200 | 2365738630 | 7920 | 7930 | 7940 | 7920 | 516 |
| 589 | 20240226 | 095100 | 2361651720 | 7930 | 7950 | 7950 | 7930 | 6371 |
| 590 | 20240226 | 095000 | 2311056040 | 7950 | 7940 | 7950 | 7940 | 3263 |
| 591 | 20240226 | 094900 | 2285128770 | 7930 | 7950 | 7950 | 7930 | 95 |
| 592 | 20240226 | 094800 | 2284374380 | 7930 | 7930 | 7950 | 7930 | 989 |
| 593 | 20240226 | 094700 | 2276518930 | 7930 | 7940 | 7950 | 7930 | 613 |
| 594 | 20240226 | 094600 | 2271651910 | 7940 | 7940 | 7950 | 7940 | 507 |
| 595 | 20240226 | 094500 | 2267625650 | 7950 | 7960 | 7960 | 7940 | 808 |
| 596 | 20240226 | 094400 | 2261200560 | 7960 | 7930 | 7960 | 7910 | 4806 |
| 597 | 20240226 | 094300 | 2223083510 | 7920 | 7900 | 7930 | 7900 | 3715 |
| 598 | 20240226 | 094200 | 2193723650 | 7910 | 7920 | 7920 | 7900 | 2252 |
| 599 | 20240226 | 094100 | 2175918080 | 7930 | 7960 | 7960 | 7930 | 9072 |
| 600 | 20240226 | 094000 | 2103794680 | 7960 | 7950 | 7970 | 7950 | 2878 |
| 601 | 20240226 | 093900 | 2080880560 | 7940 | 7940 | 7960 | 7940 | 636 |
| 602 | 20240226 | 093800 | 2075825490 | 7950 | 7970 | 7970 | 7940 | 3245 |
| 603 | 20240226 | 093700 | 2050006880 | 7970 | 7980 | 7990 | 7970 | 3241 |
| 604 | 20240226 | 093600 | 2024145370 | 7990 | 7980 | 7990 | 7980 | 2569 |
| 605 | 20240226 | 093500 | 2003620800 | 7980 | 7980 | 7980 | 7970 | 3820 |
| 606 | 20240226 | 093400 | 1973140410 | 7980 | 7970 | 7990 | 7950 | 3051 |
| 607 | 20240226 | 093300 | 1948833850 | 7960 | 7970 | 7990 | 7960 | 8181 |
| 608 | 20240226 | 093200 | 1883575170 | 7960 | 7970 | 7970 | 7960 | 1620 |
| 609 | 20240226 | 093100 | 1870668880 | 7950 | 7960 | 7970 | 7950 | 2229 |
| 610 | 20240226 | 093000 | 1852919150 | 7960 | 7930 | 7960 | 7930 | 3715 |
| 611 | 20240226 | 092900 | 1823388960 | 7930 | 7900 | 7930 | 7900 | 11788 |
| 612 | 20240226 | 092800 | 1730118260 | 7890 | 7880 | 7900 | 7810 | 13262 |
| 613 | 20240226 | 092700 | 1626196240 | 7890 | 7880 | 7890 | 7880 | 1112 |
| 614 | 20240226 | 092600 | 1617433570 | 7880 | 7880 | 7900 | 7820 | 14216 |
| 615 | 20240226 | 092500 | 1505753630 | 7880 | 7910 | 7910 | 7830 | 12048 |
| 616 | 20240226 | 092400 | 1411013680 | 7890 | 7930 | 7930 | 7890 | 1364 |
| 617 | 20240226 | 092300 | 1400216790 | 7920 | 7880 | 7940 | 7880 | 7168 |
| 618 | 20240226 | 092200 | 1343520370 | 7870 | 7880 | 7880 | 7870 | 1583 |
| 619 | 20240226 | 092100 | 1331060740 | 7880 | 7890 | 7890 | 7880 | 1469 |
| 620 | 20240226 | 092000 | 1319484800 | 7890 | 7880 | 7900 | 7880 | 3365 |
| 621 | 20240226 | 091900 | 1292953900 | 7890 | 7850 | 7890 | 7850 | 3732 |
| 622 | 20240226 | 091800 | 1263528930 | 7880 | 7840 | 7880 | 7840 | 4972 |
| 623 | 20240226 | 091700 | 1224506370 | 7840 | 7850 | 7850 | 7840 | 520 |
| 624 | 20240226 | 091600 | 1220429200 | 7850 | 7840 | 7850 | 7830 | 2055 |
| 625 | 20240226 | 091500 | 1204319480 | 7830 | 7850 | 7850 | 7830 | 4771 |
| 626 | 20240226 | 091400 | 1166950130 | 7850 | 7850 | 7860 | 7850 | 1795 |
| 627 | 20240226 | 091300 | 1152849450 | 7850 | 7860 | 7870 | 7840 | 3612 |
| 628 | 20240226 | 091200 | 1124469270 | 7860 | 7830 | 7860 | 7820 | 5394 |
| 629 | 20240226 | 091100 | 1082168190 | 7820 | 7830 | 7840 | 7820 | 5157 |
| 630 | 20240226 | 091000 | 1041798970 | 7820 | 7810 | 7820 | 7800 | 2889 |
| 631 | 20240226 | 090900 | 1019235620 | 7800 | 7810 | 7830 | 7790 | 14355 |
| 632 | 20240226 | 090800 | 907256770 | 7820 | 7810 | 7820 | 7790 | 14965 |
| 633 | 20240226 | 090700 | 790512610 | 7810 | 7840 | 7840 | 7810 | 4224 |
| 634 | 20240226 | 090600 | 757481750 | 7840 | 7830 | 7840 | 7810 | 15875 |
| 635 | 20240226 | 090500 | 633268840 | 7840 | 7850 | 7870 | 7830 | 7207 |
| 636 | 20240226 | 090400 | 576718110 | 7850 | 7850 | 7870 | 7840 | 7428 |
| 637 | 20240226 | 090300 | 518360830 | 7850 | 7870 | 7880 | 7850 | 2865 |
| 638 | 20240226 | 090200 | 495824740 | 7870 | 7880 | 7910 | 7860 | 8873 |
| 639 | 20240226 | 090100 | 425852530 | 7880 | 7820 | 7890 | 7810 | 6784 |
| 640 | 20240226 | 090000 | 372723930 | 7830 | 7920 | 7940 | 7810 | 46754 |