32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 193900 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 13980 |
| 3 | 20240304 | 193800 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 4 | 20240304 | 193700 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 5 | 20240304 | 193600 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 6 | 20240304 | 193500 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 7 | 20240304 | 193400 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 8 | 20240304 | 193300 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 9 | 20240304 | 193200 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 10 | 20240304 | 193100 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 11 | 20240304 | 193000 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 12 | 20240304 | 192900 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 13 | 20240304 | 192800 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 14 | 20240304 | 192700 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 15 | 20240304 | 192600 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 16 | 20240304 | 192500 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 17 | 20240304 | 192400 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 18 | 20240304 | 192300 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 19 | 20240304 | 192200 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 20 | 20240304 | 192100 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 21 | 20240304 | 192000 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 22 | 20240304 | 191900 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 23 | 20240304 | 191800 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 24 | 20240304 | 191700 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 25 | 20240304 | 191600 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 26 | 20240304 | 191500 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 27 | 20240304 | 191400 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 28 | 20240304 | 191300 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 29 | 20240304 | 191200 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 30 | 20240304 | 191100 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 31 | 20240304 | 191000 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 32 | 20240304 | 190900 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 13980 |
| 33 | 20240304 | 190800 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 34 | 20240304 | 190700 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 35 | 20240304 | 190600 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 36 | 20240304 | 190500 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 37 | 20240304 | 190400 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 38 | 20240304 | 190300 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 39 | 20240304 | 190200 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 40 | 20240304 | 190100 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 41 | 20240304 | 190000 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 42 | 20240304 | 185900 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 43 | 20240304 | 185800 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 44 | 20240304 | 185700 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 45 | 20240304 | 185600 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 46 | 20240304 | 185500 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 47 | 20240304 | 185400 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 48 | 20240304 | 185300 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 49 | 20240304 | 185200 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 50 | 20240304 | 185100 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 51 | 20240304 | 185000 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 52 | 20240304 | 184900 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 53 | 20240304 | 184800 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 54 | 20240304 | 184700 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 55 | 20240304 | 184600 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 56 | 20240304 | 184500 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 57 | 20240304 | 184400 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 58 | 20240304 | 184300 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 59 | 20240304 | 184200 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 60 | 20240304 | 184100 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 61 | 20240304 | 184000 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 62 | 20240304 | 183900 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 13980 |
| 63 | 20240304 | 183800 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 64 | 20240304 | 183700 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 65 | 20240304 | 183600 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 66 | 20240304 | 183500 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 67 | 20240304 | 183400 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 68 | 20240304 | 183300 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 69 | 20240304 | 183200 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 70 | 20240304 | 183100 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 71 | 20240304 | 183000 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 72 | 20240304 | 182900 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 73 | 20240304 | 182800 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 74 | 20240304 | 182700 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 75 | 20240304 | 182600 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 76 | 20240304 | 182500 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 77 | 20240304 | 182400 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 78 | 20240304 | 182300 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 79 | 20240304 | 182200 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 80 | 20240304 | 182100 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 81 | 20240304 | 182000 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 82 | 20240304 | 181900 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 83 | 20240304 | 181800 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 84 | 20240304 | 181700 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 85 | 20240304 | 181600 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 86 | 20240304 | 181500 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 87 | 20240304 | 181400 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 88 | 20240304 | 181300 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 89 | 20240304 | 181200 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 90 | 20240304 | 181100 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 91 | 20240304 | 181000 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 92 | 20240304 | 180900 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 13980 |
| 93 | 20240304 | 180800 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 94 | 20240304 | 180700 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 95 | 20240304 | 180600 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 96 | 20240304 | 180500 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 97 | 20240304 | 180400 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 98 | 20240304 | 180300 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 99 | 20240304 | 180200 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 100 | 20240304 | 180100 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 101 | 20240304 | 180000 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 102 | 20240304 | 175900 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 103 | 20240304 | 175800 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 104 | 20240304 | 175700 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 105 | 20240304 | 175600 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 106 | 20240304 | 175500 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 107 | 20240304 | 175400 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 108 | 20240304 | 175300 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 109 | 20240304 | 175200 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 110 | 20240304 | 175100 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 111 | 20240304 | 175000 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 112 | 20240304 | 174900 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 113 | 20240304 | 174800 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 114 | 20240304 | 174700 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 115 | 20240304 | 174600 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 116 | 20240304 | 174500 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 117 | 20240304 | 174400 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 118 | 20240304 | 174300 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 119 | 20240304 | 174200 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 120 | 20240304 | 174100 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 121 | 20240304 | 174000 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 122 | 20240304 | 173900 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 13980 |
| 123 | 20240304 | 173800 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 124 | 20240304 | 173700 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 125 | 20240304 | 173600 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 126 | 20240304 | 173500 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 127 | 20240304 | 173400 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 128 | 20240304 | 173300 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 129 | 20240304 | 173200 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 130 | 20240304 | 173100 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 131 | 20240304 | 173000 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 132 | 20240304 | 172900 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 133 | 20240304 | 172800 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 134 | 20240304 | 172700 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 135 | 20240304 | 172600 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 136 | 20240304 | 172500 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 137 | 20240304 | 172400 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 138 | 20240304 | 172300 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 139 | 20240304 | 172200 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 140 | 20240304 | 172100 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 141 | 20240304 | 172000 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 142 | 20240304 | 171900 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 143 | 20240304 | 171800 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 144 | 20240304 | 171700 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 145 | 20240304 | 171600 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 146 | 20240304 | 171500 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 147 | 20240304 | 171400 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 148 | 20240304 | 171300 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 149 | 20240304 | 171200 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 150 | 20240304 | 171100 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 151 | 20240304 | 171000 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 152 | 20240304 | 170900 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 13980 |
| 153 | 20240304 | 170800 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 154 | 20240304 | 170700 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 155 | 20240304 | 170600 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 156 | 20240304 | 170500 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 157 | 20240304 | 170400 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 158 | 20240304 | 170300 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 159 | 20240304 | 170200 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 160 | 20240304 | 170100 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 161 | 20240304 | 170000 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 162 | 20240304 | 165900 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 163 | 20240304 | 165800 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 164 | 20240304 | 165700 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 165 | 20240304 | 165600 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 166 | 20240304 | 165500 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 167 | 20240304 | 165400 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 168 | 20240304 | 165300 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 169 | 20240304 | 165200 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 170 | 20240304 | 165100 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 171 | 20240304 | 165000 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 172 | 20240304 | 164900 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 173 | 20240304 | 164800 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 174 | 20240304 | 164700 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 175 | 20240304 | 164600 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 176 | 20240304 | 164500 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 177 | 20240304 | 164400 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 178 | 20240304 | 164300 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 179 | 20240304 | 164200 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 180 | 20240304 | 164100 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 181 | 20240304 | 164000 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 182 | 20240304 | 163900 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 13980 |
| 183 | 20240304 | 163800 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 184 | 20240304 | 163700 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 185 | 20240304 | 163600 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 186 | 20240304 | 163500 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 187 | 20240304 | 163400 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 188 | 20240304 | 163300 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 189 | 20240304 | 163200 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 190 | 20240304 | 163100 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 191 | 20240304 | 163000 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 192 | 20240304 | 162900 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 193 | 20240304 | 162800 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 194 | 20240304 | 162700 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 195 | 20240304 | 162600 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 196 | 20240304 | 162500 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 197 | 20240304 | 162400 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 198 | 20240304 | 162300 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 199 | 20240304 | 162200 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 200 | 20240304 | 162100 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 201 | 20240304 | 162000 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 202 | 20240304 | 161900 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 203 | 20240304 | 161800 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 204 | 20240304 | 161700 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 205 | 20240304 | 161600 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 206 | 20240304 | 161500 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 207 | 20240304 | 161400 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 208 | 20240304 | 161300 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 209 | 20240304 | 161200 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 210 | 20240304 | 161100 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 211 | 20240304 | 161000 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 212 | 20240304 | 160900 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 13980 |
| 213 | 20240304 | 160800 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 214 | 20240304 | 160700 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 215 | 20240304 | 160600 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 216 | 20240304 | 160500 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 217 | 20240304 | 160400 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 218 | 20240304 | 160300 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 219 | 20240304 | 160200 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 220 | 20240304 | 160100 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 221 | 20240304 | 160000 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 222 | 20240304 | 155900 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 223 | 20240304 | 155800 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 224 | 20240304 | 155700 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 225 | 20240304 | 155600 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 226 | 20240304 | 155500 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 227 | 20240304 | 155400 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 228 | 20240304 | 155300 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 229 | 20240304 | 155200 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 230 | 20240304 | 155100 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 231 | 20240304 | 155000 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 232 | 20240304 | 154900 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 233 | 20240304 | 154800 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 234 | 20240304 | 154700 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 235 | 20240304 | 154600 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 236 | 20240304 | 154500 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 237 | 20240304 | 154400 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 238 | 20240304 | 154300 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 239 | 20240304 | 154200 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 240 | 20240304 | 154100 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 241 | 20240304 | 154000 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 242 | 20240304 | 153900 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 13980 |
| 243 | 20240304 | 153800 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 244 | 20240304 | 153700 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 245 | 20240304 | 153600 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 246 | 20240304 | 153500 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 247 | 20240304 | 153400 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 248 | 20240304 | 153300 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 249 | 20240304 | 153200 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 250 | 20240304 | 153100 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 251 | 20240304 | 153000 | 6167145040 | 7430 | 7430 | 7430 | 7430 | 13980 |
| 252 | 20240304 | 152900 | 6063273640 | 7430 | 7430 | 7430 | 7430 | 0 |
| 253 | 20240304 | 152800 | 6063273640 | 7430 | 7430 | 7430 | 7430 | 0 |
| 254 | 20240304 | 152700 | 6063273640 | 7430 | 7430 | 7430 | 7430 | 0 |
| 255 | 20240304 | 152600 | 6063273640 | 7430 | 7430 | 7430 | 7430 | 0 |
| 256 | 20240304 | 152500 | 6063273640 | 7430 | 7430 | 7430 | 7430 | 0 |
| 257 | 20240304 | 152400 | 6063273640 | 7430 | 7430 | 7430 | 7430 | 0 |
| 258 | 20240304 | 152300 | 6063273640 | 7430 | 7430 | 7430 | 7430 | 0 |
| 259 | 20240304 | 152200 | 6063273640 | 7430 | 7430 | 7430 | 7430 | 0 |
| 260 | 20240304 | 152100 | 6063273640 | 7430 | 7430 | 7430 | 7430 | 0 |
| 261 | 20240304 | 152000 | 6063273640 | 7430 | 7430 | 7430 | 7430 | 0 |
| 262 | 20240304 | 151900 | 6063273640 | 7430 | 7430 | 7430 | 7420 | 3554 |
| 263 | 20240304 | 151800 | 6036894270 | 7420 | 7420 | 7430 | 7410 | 1906 |
| 264 | 20240304 | 151700 | 6022756130 | 7420 | 7440 | 7440 | 7420 | 7017 |
| 265 | 20240304 | 151600 | 5970624380 | 7440 | 7440 | 7440 | 7430 | 2049 |
| 266 | 20240304 | 151500 | 5955380840 | 7430 | 7430 | 7440 | 7420 | 2576 |
| 267 | 20240304 | 151400 | 5936240720 | 7430 | 7430 | 7430 | 7420 | 2673 |
| 268 | 20240304 | 151300 | 5916388170 | 7420 | 7430 | 7440 | 7420 | 2904 |
| 269 | 20240304 | 151200 | 5894811160 | 7430 | 7410 | 7430 | 7410 | 6051 |
| 270 | 20240304 | 151100 | 5849871720 | 7420 | 7410 | 7420 | 7410 | 2361 |
| 271 | 20240304 | 151000 | 5832364830 | 7410 | 7410 | 7410 | 7400 | 1165 |
| 272 | 20240304 | 150900 | 5823732230 | 7410 | 7400 | 7410 | 7400 | 1881 |
| 273 | 20240304 | 150800 | 5809807330 | 7400 | 7400 | 7400 | 7390 | 1289 |
| 274 | 20240304 | 150700 | 5800269320 | 7400 | 7400 | 7400 | 7400 | 520 |
| 275 | 20240304 | 150600 | 5796421320 | 7400 | 7400 | 7410 | 7390 | 2884 |
| 276 | 20240304 | 150500 | 5775096830 | 7400 | 7400 | 7400 | 7390 | 3466 |
| 277 | 20240304 | 150400 | 5749461640 | 7400 | 7410 | 7410 | 7390 | 4455 |
| 278 | 20240304 | 150300 | 5716496300 | 7410 | 7420 | 7420 | 7400 | 2082 |
| 279 | 20240304 | 150200 | 5701072140 | 7410 | 7420 | 7430 | 7410 | 7636 |
| 280 | 20240304 | 150100 | 5644457880 | 7420 | 7410 | 7420 | 7400 | 3557 |
| 281 | 20240304 | 150000 | 5618089850 | 7420 | 7410 | 7420 | 7400 | 3767 |
| 282 | 20240304 | 145900 | 5590173530 | 7410 | 7400 | 7410 | 7390 | 2098 |
| 283 | 20240304 | 145800 | 5574645630 | 7400 | 7380 | 7400 | 7380 | 1811 |
| 284 | 20240304 | 145700 | 5561253690 | 7390 | 7390 | 7400 | 7380 | 3853 |
| 285 | 20240304 | 145600 | 5532774530 | 7380 | 7370 | 7380 | 7370 | 2087 |
| 286 | 20240304 | 145500 | 5517372570 | 7380 | 7370 | 7380 | 7360 | 3392 |
| 287 | 20240304 | 145400 | 5492375950 | 7370 | 7380 | 7380 | 7370 | 3732 |
| 288 | 20240304 | 145300 | 5464853780 | 7390 | 7400 | 7410 | 7370 | 7950 |
| 289 | 20240304 | 145200 | 5406065070 | 7400 | 7400 | 7410 | 7400 | 3537 |
| 290 | 20240304 | 145100 | 5379879720 | 7400 | 7390 | 7400 | 7390 | 1295 |
| 291 | 20240304 | 145000 | 5370309400 | 7400 | 7420 | 7420 | 7390 | 3419 |
| 292 | 20240304 | 144900 | 5345009220 | 7420 | 7400 | 7420 | 7390 | 15693 |
| 293 | 20240304 | 144800 | 5228703620 | 7380 | 7370 | 7390 | 7370 | 5105 |
| 294 | 20240304 | 144700 | 5190998780 | 7370 | 7360 | 7380 | 7360 | 11171 |
| 295 | 20240304 | 144600 | 5108635410 | 7360 | 7360 | 7370 | 7350 | 2370 |
| 296 | 20240304 | 144500 | 5091181190 | 7360 | 7350 | 7360 | 7350 | 4663 |
| 297 | 20240304 | 144400 | 5056870190 | 7350 | 7350 | 7360 | 7340 | 4692 |
| 298 | 20240304 | 144300 | 5022381300 | 7350 | 7340 | 7350 | 7340 | 2664 |
| 299 | 20240304 | 144200 | 5002824820 | 7340 | 7340 | 7340 | 7330 | 481 |
| 300 | 20240304 | 144100 | 4999296280 | 7330 | 7330 | 7340 | 7330 | 289 |
| 301 | 20240304 | 144000 | 4997177860 | 7340 | 7340 | 7350 | 7340 | 2791 |
| 302 | 20240304 | 143900 | 4976682120 | 7340 | 7330 | 7340 | 7330 | 735 |
| 303 | 20240304 | 143800 | 4971288980 | 7340 | 7330 | 7340 | 7320 | 2395 |
| 304 | 20240304 | 143700 | 4953737350 | 7330 | 7330 | 7340 | 7320 | 3218 |
| 305 | 20240304 | 143600 | 4930151500 | 7330 | 7330 | 7340 | 7320 | 3969 |
| 306 | 20240304 | 143500 | 4901049520 | 7330 | 7340 | 7350 | 7320 | 11866 |
| 307 | 20240304 | 143400 | 4814066880 | 7330 | 7340 | 7350 | 7330 | 13881 |
| 308 | 20240304 | 143300 | 4712157920 | 7350 | 7320 | 7370 | 7320 | 18907 |
| 309 | 20240304 | 143200 | 4573203730 | 7320 | 7330 | 7330 | 7320 | 1358 |
| 310 | 20240304 | 143100 | 4563262970 | 7320 | 7320 | 7330 | 7320 | 807 |
| 311 | 20240304 | 143000 | 4557354200 | 7310 | 7300 | 7310 | 7300 | 881 |
| 312 | 20240304 | 142900 | 4550914720 | 7300 | 7310 | 7310 | 7300 | 375 |
| 313 | 20240304 | 142800 | 4548174940 | 7310 | 7320 | 7320 | 7310 | 1318 |
| 314 | 20240304 | 142700 | 4538538830 | 7320 | 7320 | 7320 | 7320 | 715 |
| 315 | 20240304 | 142600 | 4533305030 | 7310 | 7310 | 7310 | 7310 | 247 |
| 316 | 20240304 | 142500 | 4531499460 | 7310 | 7300 | 7310 | 7300 | 147 |
| 317 | 20240304 | 142400 | 4530424900 | 7310 | 7310 | 7310 | 7300 | 271 |
| 318 | 20240304 | 142300 | 4528444750 | 7310 | 7310 | 7310 | 7300 | 2563 |
| 319 | 20240304 | 142200 | 4509729220 | 7310 | 7300 | 7320 | 7300 | 488 |
| 320 | 20240304 | 142100 | 4506162570 | 7300 | 7320 | 7320 | 7300 | 2462 |
| 321 | 20240304 | 142000 | 4488157110 | 7320 | 7320 | 7330 | 7320 | 430 |
| 322 | 20240304 | 141900 | 4485008160 | 7330 | 7320 | 7330 | 7320 | 171 |
| 323 | 20240304 | 141800 | 4483755270 | 7330 | 7320 | 7330 | 7320 | 1295 |
| 324 | 20240304 | 141700 | 4474270330 | 7330 | 7320 | 7330 | 7320 | 184 |
| 325 | 20240304 | 141600 | 4472921950 | 7320 | 7320 | 7330 | 7320 | 715 |
| 326 | 20240304 | 141500 | 4467681640 | 7330 | 7330 | 7330 | 7330 | 226 |
| 327 | 20240304 | 141400 | 4466025060 | 7320 | 7310 | 7320 | 7310 | 635 |
| 328 | 20240304 | 141300 | 4461379650 | 7310 | 7310 | 7310 | 7300 | 179 |
| 329 | 20240304 | 141200 | 4460071460 | 7310 | 7300 | 7310 | 7300 | 217 |
| 330 | 20240304 | 141100 | 4458487260 | 7300 | 7300 | 7300 | 7300 | 73 |
| 331 | 20240304 | 141000 | 4457954360 | 7300 | 7310 | 7310 | 7300 | 622 |
| 332 | 20240304 | 140900 | 4453411640 | 7300 | 7300 | 7300 | 7300 | 53 |
| 333 | 20240304 | 140800 | 4453024740 | 7310 | 7300 | 7310 | 7290 | 1268 |
| 334 | 20240304 | 140700 | 4443771600 | 7300 | 7290 | 7300 | 7290 | 302 |
| 335 | 20240304 | 140600 | 4441568000 | 7290 | 7290 | 7290 | 7290 | 557 |
| 336 | 20240304 | 140500 | 4437507470 | 7290 | 7290 | 7290 | 7280 | 520 |
| 337 | 20240304 | 140400 | 4433717000 | 7290 | 7290 | 7290 | 7290 | 884 |
| 338 | 20240304 | 140300 | 4427272640 | 7290 | 7290 | 7290 | 7290 | 169 |
| 339 | 20240304 | 140200 | 4426040630 | 7290 | 7290 | 7290 | 7290 | 258 |
| 340 | 20240304 | 140100 | 4424159810 | 7290 | 7290 | 7290 | 7290 | 33 |
| 341 | 20240304 | 140000 | 4423919240 | 7290 | 7290 | 7290 | 7290 | 252 |
| 342 | 20240304 | 135900 | 4422082160 | 7300 | 7290 | 7300 | 7290 | 14 |
| 343 | 20240304 | 135800 | 4421980030 | 7290 | 7280 | 7290 | 7280 | 805 |
| 344 | 20240304 | 135700 | 4416113410 | 7290 | 7290 | 7290 | 7290 | 145 |
| 345 | 20240304 | 135600 | 4415056360 | 7300 | 7290 | 7300 | 7290 | 254 |
| 346 | 20240304 | 135500 | 4413204160 | 7300 | 7300 | 7300 | 7290 | 17 |
| 347 | 20240304 | 135400 | 4413080160 | 7290 | 7300 | 7300 | 7290 | 342 |
| 348 | 20240304 | 135300 | 4410586800 | 7300 | 7290 | 7300 | 7280 | 234 |
| 349 | 20240304 | 135200 | 4408880910 | 7290 | 7290 | 7300 | 7290 | 292 |
| 350 | 20240304 | 135100 | 4406752030 | 7290 | 7280 | 7290 | 7280 | 516 |
| 351 | 20240304 | 135000 | 4402991450 | 7280 | 7280 | 7280 | 7280 | 270 |
| 352 | 20240304 | 134900 | 4401025850 | 7290 | 7290 | 7290 | 7290 | 53 |
| 353 | 20240304 | 134800 | 4400639480 | 7290 | 7280 | 7290 | 7270 | 66 |
| 354 | 20240304 | 134700 | 4400159190 | 7280 | 7280 | 7280 | 7270 | 1177 |
| 355 | 20240304 | 134600 | 4391597290 | 7280 | 7280 | 7290 | 7280 | 352 |
| 356 | 20240304 | 134500 | 4389034720 | 7280 | 7290 | 7290 | 7280 | 289 |
| 357 | 20240304 | 134400 | 4386930740 | 7290 | 7270 | 7290 | 7270 | 603 |
| 358 | 20240304 | 134300 | 4382546300 | 7270 | 7280 | 7280 | 7270 | 460 |
| 359 | 20240304 | 134200 | 4379199610 | 7280 | 7280 | 7280 | 7280 | 62 |
| 360 | 20240304 | 134100 | 4378748250 | 7280 | 7280 | 7280 | 7280 | 838 |
| 361 | 20240304 | 134000 | 4372647610 | 7280 | 7280 | 7280 | 7280 | 637 |
| 362 | 20240304 | 133900 | 4368010250 | 7280 | 7280 | 7290 | 7280 | 1253 |
| 363 | 20240304 | 133800 | 4358887770 | 7290 | 7290 | 7290 | 7290 | 1131 |
| 364 | 20240304 | 133700 | 4350642780 | 7290 | 7290 | 7290 | 7290 | 224 |
| 365 | 20240304 | 133600 | 4349009820 | 7290 | 7290 | 7290 | 7290 | 54 |
| 366 | 20240304 | 133500 | 4348616160 | 7290 | 7300 | 7300 | 7290 | 254 |
| 367 | 20240304 | 133400 | 4346763970 | 7300 | 7300 | 7300 | 7300 | 15 |
| 368 | 20240304 | 133300 | 4346654470 | 7290 | 7300 | 7300 | 7290 | 204 |
| 369 | 20240304 | 133200 | 4345167300 | 7300 | 7290 | 7300 | 7290 | 333 |
| 370 | 20240304 | 133100 | 4342736420 | 7300 | 7290 | 7300 | 7290 | 305 |
| 371 | 20240304 | 133000 | 4340511960 | 7300 | 7300 | 7300 | 7300 | 51 |
| 372 | 20240304 | 132900 | 4340139660 | 7300 | 7290 | 7300 | 7290 | 1228 |
| 373 | 20240304 | 132800 | 4331177370 | 7290 | 7290 | 7290 | 7280 | 985 |
| 374 | 20240304 | 132700 | 4323996820 | 7300 | 7290 | 7300 | 7280 | 2667 |
| 375 | 20240304 | 132600 | 4304529920 | 7290 | 7290 | 7290 | 7290 | 12 |
| 376 | 20240304 | 132500 | 4304442440 | 7290 | 7290 | 7290 | 7290 | 2493 |
| 377 | 20240304 | 132400 | 4286268470 | 7300 | 7300 | 7300 | 7300 | 0 |
| 378 | 20240304 | 132300 | 4286268470 | 7300 | 7300 | 7300 | 7300 | 1094 |
| 379 | 20240304 | 132200 | 4278282270 | 7310 | 7310 | 7310 | 7310 | 5 |
| 380 | 20240304 | 132100 | 4278245720 | 7310 | 7300 | 7310 | 7290 | 1648 |
| 381 | 20240304 | 132000 | 4266206150 | 7310 | 7310 | 7310 | 7310 | 310 |
| 382 | 20240304 | 131900 | 4263940050 | 7310 | 7300 | 7310 | 7300 | 245 |
| 383 | 20240304 | 131800 | 4262151540 | 7310 | 7310 | 7310 | 7310 | 123 |
| 384 | 20240304 | 131700 | 4261252410 | 7310 | 7300 | 7310 | 7300 | 1047 |
| 385 | 20240304 | 131600 | 4253601180 | 7300 | 7300 | 7300 | 7300 | 1 |
| 386 | 20240304 | 131500 | 4253593880 | 7310 | 7310 | 7310 | 7300 | 716 |
| 387 | 20240304 | 131400 | 4248360650 | 7310 | 7310 | 7310 | 7300 | 458 |
| 388 | 20240304 | 131300 | 4245016850 | 7320 | 7310 | 7320 | 7310 | 785 |
| 389 | 20240304 | 131200 | 4239276470 | 7310 | 7310 | 7320 | 7310 | 95 |
| 390 | 20240304 | 131100 | 4238581970 | 7310 | 7310 | 7310 | 7310 | 552 |
| 391 | 20240304 | 131000 | 4234546850 | 7310 | 7310 | 7310 | 7310 | 640 |
| 392 | 20240304 | 130900 | 4229868450 | 7300 | 7310 | 7310 | 7300 | 509 |
| 393 | 20240304 | 130800 | 4226150660 | 7310 | 7300 | 7310 | 7300 | 1178 |
| 394 | 20240304 | 130700 | 4217548260 | 7300 | 7290 | 7300 | 7290 | 181 |
| 395 | 20240304 | 130600 | 4216228760 | 7290 | 7300 | 7300 | 7290 | 961 |
| 396 | 20240304 | 130500 | 4209216490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 397 | 20240304 | 130400 | 4209216490 | 7300 | 7310 | 7310 | 7300 | 338 |
| 398 | 20240304 | 130300 | 4206747880 | 7310 | 7310 | 7310 | 7310 | 423 |
| 399 | 20240304 | 130200 | 4203655750 | 7310 | 7320 | 7320 | 7310 | 1111 |
| 400 | 20240304 | 130100 | 4195532970 | 7320 | 7310 | 7320 | 7310 | 28 |
| 401 | 20240304 | 130000 | 4195328070 | 7310 | 7320 | 7320 | 7310 | 695 |
| 402 | 20240304 | 125900 | 4190242560 | 7310 | 7300 | 7310 | 7300 | 14 |
| 403 | 20240304 | 125800 | 4190140230 | 7290 | 7280 | 7300 | 7280 | 1732 |
| 404 | 20240304 | 125700 | 4177505500 | 7280 | 7300 | 7300 | 7280 | 5842 |
| 405 | 20240304 | 125600 | 4134930070 | 7310 | 7310 | 7310 | 7300 | 862 |
| 406 | 20240304 | 125500 | 4128632730 | 7300 | 7310 | 7310 | 7300 | 2133 |
| 407 | 20240304 | 125400 | 4113053130 | 7310 | 7320 | 7320 | 7310 | 1162 |
| 408 | 20240304 | 125300 | 4104549030 | 7320 | 7330 | 7330 | 7320 | 173 |
| 409 | 20240304 | 125200 | 4103281760 | 7330 | 7330 | 7330 | 7320 | 697 |
| 410 | 20240304 | 125100 | 4098175020 | 7340 | 7340 | 7340 | 7340 | 2199 |
| 411 | 20240304 | 125000 | 4082034360 | 7340 | 7340 | 7340 | 7330 | 284 |
| 412 | 20240304 | 124900 | 4079951920 | 7340 | 7330 | 7350 | 7330 | 1916 |
| 413 | 20240304 | 124800 | 4065884280 | 7320 | 7320 | 7330 | 7310 | 2262 |
| 414 | 20240304 | 124700 | 4049329150 | 7320 | 7320 | 7320 | 7320 | 41 |
| 415 | 20240304 | 124600 | 4049029030 | 7320 | 7350 | 7350 | 7320 | 2622 |
| 416 | 20240304 | 124500 | 4029802880 | 7340 | 7350 | 7350 | 7340 | 104 |
| 417 | 20240304 | 124400 | 4029039330 | 7350 | 7350 | 7360 | 7350 | 427 |
| 418 | 20240304 | 124300 | 4025899100 | 7350 | 7350 | 7350 | 7350 | 2651 |
| 419 | 20240304 | 124200 | 4006414250 | 7350 | 7350 | 7360 | 7350 | 1083 |
| 420 | 20240304 | 124100 | 3998445890 | 7350 | 7340 | 7350 | 7340 | 4930 |
| 421 | 20240304 | 124000 | 3962223650 | 7340 | 7340 | 7350 | 7340 | 275 |
| 422 | 20240304 | 123900 | 3960204670 | 7350 | 7340 | 7350 | 7340 | 600 |
| 423 | 20240304 | 123800 | 3955799740 | 7340 | 7340 | 7340 | 7330 | 1224 |
| 424 | 20240304 | 123700 | 3946817830 | 7340 | 7340 | 7340 | 7340 | 10 |
| 425 | 20240304 | 123600 | 3946744430 | 7330 | 7330 | 7340 | 7320 | 1607 |
| 426 | 20240304 | 123500 | 3934959400 | 7330 | 7320 | 7330 | 7320 | 531 |
| 427 | 20240304 | 123400 | 3931072400 | 7320 | 7320 | 7320 | 7310 | 1362 |
| 428 | 20240304 | 123300 | 3921104630 | 7320 | 7330 | 7330 | 7320 | 2192 |
| 429 | 20240304 | 123200 | 3905039520 | 7330 | 7330 | 7340 | 7330 | 593 |
| 430 | 20240304 | 123100 | 3900692330 | 7330 | 7340 | 7340 | 7330 | 3300 |
| 431 | 20240304 | 123000 | 3876470490 | 7340 | 7340 | 7350 | 7340 | 148 |
| 432 | 20240304 | 122900 | 3875383860 | 7340 | 7340 | 7350 | 7340 | 3138 |
| 433 | 20240304 | 122800 | 3852321590 | 7340 | 7350 | 7360 | 7340 | 4239 |
| 434 | 20240304 | 122700 | 3821171810 | 7340 | 7330 | 7340 | 7330 | 2947 |
| 435 | 20240304 | 122600 | 3799540930 | 7330 | 7320 | 7340 | 7320 | 2768 |
| 436 | 20240304 | 122500 | 3779253360 | 7320 | 7320 | 7320 | 7310 | 431 |
| 437 | 20240304 | 122400 | 3776100440 | 7310 | 7310 | 7310 | 7310 | 418 |
| 438 | 20240304 | 122300 | 3773044860 | 7310 | 7320 | 7320 | 7310 | 1047 |
| 439 | 20240304 | 122200 | 3765388160 | 7320 | 7320 | 7320 | 7320 | 188 |
| 440 | 20240304 | 122100 | 3764012000 | 7330 | 7320 | 7330 | 7320 | 1384 |
| 441 | 20240304 | 122000 | 3753880140 | 7310 | 7310 | 7310 | 7310 | 236 |
| 442 | 20240304 | 121900 | 3752154980 | 7310 | 7320 | 7330 | 7310 | 1560 |
| 443 | 20240304 | 121800 | 3740726020 | 7320 | 7310 | 7320 | 7310 | 1853 |
| 444 | 20240304 | 121700 | 3727163070 | 7310 | 7300 | 7320 | 7300 | 1899 |
| 445 | 20240304 | 121600 | 3713286170 | 7300 | 7280 | 7310 | 7280 | 6530 |
| 446 | 20240304 | 121500 | 3665623390 | 7280 | 7280 | 7280 | 7280 | 332 |
| 447 | 20240304 | 121400 | 3663206430 | 7280 | 7290 | 7290 | 7280 | 32 |
| 448 | 20240304 | 121300 | 3662973460 | 7290 | 7290 | 7300 | 7290 | 1347 |
| 449 | 20240304 | 121200 | 3653150010 | 7290 | 7270 | 7290 | 7270 | 1035 |
| 450 | 20240304 | 121100 | 3645625230 | 7300 | 7280 | 7300 | 7270 | 2414 |
| 451 | 20240304 | 121000 | 3628021620 | 7280 | 7290 | 7290 | 7280 | 367 |
| 452 | 20240304 | 120900 | 3625349350 | 7290 | 7290 | 7300 | 7290 | 1870 |
| 453 | 20240304 | 120800 | 3611715050 | 7290 | 7280 | 7300 | 7280 | 1284 |
| 454 | 20240304 | 120700 | 3602356030 | 7290 | 7260 | 7300 | 7260 | 3783 |
| 455 | 20240304 | 120600 | 3574802350 | 7280 | 7250 | 7280 | 7250 | 5238 |
| 456 | 20240304 | 120500 | 3536709870 | 7250 | 7260 | 7260 | 7240 | 241 |
| 457 | 20240304 | 120400 | 3534964730 | 7240 | 7250 | 7250 | 7240 | 271 |
| 458 | 20240304 | 120300 | 3533001120 | 7250 | 7250 | 7260 | 7250 | 254 |
| 459 | 20240304 | 120200 | 3531159590 | 7260 | 7260 | 7260 | 7260 | 65 |
| 460 | 20240304 | 120100 | 3530687690 | 7250 | 7260 | 7260 | 7250 | 244 |
| 461 | 20240304 | 120000 | 3528918610 | 7260 | 7260 | 7260 | 7250 | 679 |
| 462 | 20240304 | 115900 | 3523989860 | 7260 | 7260 | 7260 | 7250 | 852 |
| 463 | 20240304 | 115800 | 3517806180 | 7260 | 7250 | 7260 | 7250 | 15 |
| 464 | 20240304 | 115700 | 3517697420 | 7250 | 7250 | 7260 | 7250 | 313 |
| 465 | 20240304 | 115600 | 3515427150 | 7260 | 7250 | 7260 | 7250 | 686 |
| 466 | 20240304 | 115500 | 3510453610 | 7240 | 7230 | 7240 | 7230 | 1191 |
| 467 | 20240304 | 115400 | 3501834620 | 7230 | 7230 | 7230 | 7230 | 503 |
| 468 | 20240304 | 115300 | 3498197930 | 7240 | 7220 | 7240 | 7220 | 1723 |
| 469 | 20240304 | 115200 | 3485742630 | 7220 | 7230 | 7230 | 7220 | 643 |
| 470 | 20240304 | 115100 | 3481098800 | 7230 | 7220 | 7230 | 7220 | 228 |
| 471 | 20240304 | 115000 | 3479452630 | 7230 | 7230 | 7230 | 7230 | 58 |
| 472 | 20240304 | 114900 | 3479033290 | 7220 | 7230 | 7230 | 7220 | 238 |
| 473 | 20240304 | 114800 | 3477314910 | 7220 | 7220 | 7220 | 7220 | 50 |
| 474 | 20240304 | 114700 | 3476953910 | 7220 | 7220 | 7230 | 7220 | 355 |
| 475 | 20240304 | 114600 | 3474390790 | 7220 | 7230 | 7230 | 7220 | 739 |
| 476 | 20240304 | 114500 | 3469054050 | 7230 | 7220 | 7230 | 7220 | 688 |
| 477 | 20240304 | 114400 | 3464082020 | 7220 | 7220 | 7230 | 7220 | 1022 |
| 478 | 20240304 | 114300 | 3456703170 | 7220 | 7210 | 7220 | 7210 | 201 |
| 479 | 20240304 | 114200 | 3455253950 | 7210 | 7210 | 7210 | 7210 | 150 |
| 480 | 20240304 | 114100 | 3454172450 | 7210 | 7210 | 7220 | 7210 | 466 |
| 481 | 20240304 | 114000 | 3450811590 | 7220 | 7220 | 7220 | 7220 | 104 |
| 482 | 20240304 | 113900 | 3450060710 | 7210 | 7210 | 7210 | 7210 | 226 |
| 483 | 20240304 | 113800 | 3448431250 | 7210 | 7220 | 7230 | 7210 | 382 |
| 484 | 20240304 | 113700 | 3445675960 | 7210 | 7220 | 7240 | 7210 | 3346 |
| 485 | 20240304 | 113600 | 3421517940 | 7230 | 7230 | 7240 | 7220 | 197 |
| 486 | 20240304 | 113500 | 3420094070 | 7230 | 7220 | 7230 | 7220 | 280 |
| 487 | 20240304 | 113400 | 3418072450 | 7240 | 7230 | 7240 | 7230 | 2577 |
| 488 | 20240304 | 113300 | 3399440730 | 7230 | 7230 | 7230 | 7220 | 186 |
| 489 | 20240304 | 113200 | 3398096950 | 7220 | 7220 | 7230 | 7220 | 451 |
| 490 | 20240304 | 113100 | 3394840530 | 7220 | 7230 | 7230 | 7220 | 447 |
| 491 | 20240304 | 113000 | 3391610120 | 7220 | 7220 | 7230 | 7220 | 872 |
| 492 | 20240304 | 112900 | 3385314070 | 7220 | 7220 | 7220 | 7220 | 90 |
| 493 | 20240304 | 112800 | 3384664270 | 7230 | 7230 | 7230 | 7220 | 319 |
| 494 | 20240304 | 112700 | 3382360200 | 7230 | 7230 | 7230 | 7230 | 191 |
| 495 | 20240304 | 112600 | 3380979270 | 7220 | 7230 | 7230 | 7220 | 378 |
| 496 | 20240304 | 112500 | 3378248170 | 7240 | 7240 | 7240 | 7240 | 1 |
| 497 | 20240304 | 112400 | 3378240930 | 7230 | 7240 | 7240 | 7230 | 271 |
| 498 | 20240304 | 112300 | 3376281100 | 7240 | 7240 | 7240 | 7230 | 622 |
| 499 | 20240304 | 112200 | 3371781020 | 7240 | 7240 | 7240 | 7230 | 3339 |
| 500 | 20240304 | 112100 | 3347632480 | 7240 | 7240 | 7240 | 7230 | 781 |
| 501 | 20240304 | 112000 | 3341984180 | 7230 | 7240 | 7240 | 7230 | 3168 |
| 502 | 20240304 | 111900 | 3319049590 | 7250 | 7240 | 7250 | 7240 | 2220 |
| 503 | 20240304 | 111800 | 3302976780 | 7240 | 7250 | 7250 | 7240 | 3393 |
| 504 | 20240304 | 111700 | 3278379320 | 7250 | 7250 | 7250 | 7250 | 6 |
| 505 | 20240304 | 111600 | 3278335820 | 7260 | 7260 | 7260 | 7250 | 334 |
| 506 | 20240304 | 111500 | 3275913310 | 7260 | 7260 | 7270 | 7260 | 1133 |
| 507 | 20240304 | 111400 | 3267687720 | 7260 | 7260 | 7270 | 7260 | 685 |
| 508 | 20240304 | 111300 | 3262714600 | 7260 | 7260 | 7260 | 7260 | 1443 |
| 509 | 20240304 | 111200 | 3252238420 | 7260 | 7260 | 7270 | 7260 | 1560 |
| 510 | 20240304 | 111100 | 3240909520 | 7260 | 7260 | 7270 | 7260 | 1287 |
| 511 | 20240304 | 111000 | 3231565890 | 7260 | 7260 | 7270 | 7260 | 307 |
| 512 | 20240304 | 110900 | 3229336230 | 7260 | 7270 | 7270 | 7260 | 16 |
| 513 | 20240304 | 110800 | 3229219920 | 7270 | 7260 | 7270 | 7260 | 3271 |
| 514 | 20240304 | 110700 | 3205472430 | 7270 | 7270 | 7270 | 7270 | 1767 |
| 515 | 20240304 | 110600 | 3192626340 | 7270 | 7270 | 7270 | 7260 | 863 |
| 516 | 20240304 | 110500 | 3186354400 | 7280 | 7280 | 7290 | 7280 | 343 |
| 517 | 20240304 | 110400 | 3183857320 | 7270 | 7270 | 7270 | 7270 | 721 |
| 518 | 20240304 | 110300 | 3178615650 | 7270 | 7270 | 7270 | 7270 | 288 |
| 519 | 20240304 | 110200 | 3176521890 | 7280 | 7270 | 7280 | 7270 | 630 |
| 520 | 20240304 | 110100 | 3171936630 | 7280 | 7270 | 7280 | 7260 | 626 |
| 521 | 20240304 | 110000 | 3167385660 | 7270 | 7270 | 7270 | 7270 | 398 |
| 522 | 20240304 | 105900 | 3164492200 | 7260 | 7270 | 7270 | 7260 | 553 |
| 523 | 20240304 | 105800 | 3160476420 | 7270 | 7280 | 7280 | 7270 | 1087 |
| 524 | 20240304 | 105700 | 3152573680 | 7270 | 7270 | 7280 | 7270 | 503 |
| 525 | 20240304 | 105600 | 3148916830 | 7270 | 7260 | 7270 | 7260 | 2258 |
| 526 | 20240304 | 105500 | 3132523300 | 7270 | 7260 | 7270 | 7260 | 767 |
| 527 | 20240304 | 105400 | 3126954640 | 7270 | 7260 | 7270 | 7260 | 235 |
| 528 | 20240304 | 105300 | 3125248490 | 7260 | 7260 | 7270 | 7260 | 6124 |
| 529 | 20240304 | 105200 | 3080788030 | 7270 | 7270 | 7270 | 7270 | 827 |
| 530 | 20240304 | 105100 | 3074775740 | 7280 | 7280 | 7280 | 7260 | 2212 |
| 531 | 20240304 | 105000 | 3058693600 | 7280 | 7270 | 7280 | 7270 | 1732 |
| 532 | 20240304 | 104900 | 3046090550 | 7280 | 7270 | 7280 | 7260 | 2637 |
| 533 | 20240304 | 104800 | 3026901400 | 7270 | 7270 | 7270 | 7270 | 220 |
| 534 | 20240304 | 104700 | 3025302000 | 7260 | 7260 | 7260 | 7260 | 560 |
| 535 | 20240304 | 104600 | 3021236400 | 7260 | 7250 | 7270 | 7250 | 2657 |
| 536 | 20240304 | 104500 | 3001949510 | 7250 | 7250 | 7250 | 7250 | 715 |
| 537 | 20240304 | 104400 | 2996765760 | 7250 | 7260 | 7260 | 7250 | 482 |
| 538 | 20240304 | 104300 | 2993271160 | 7260 | 7260 | 7270 | 7250 | 1841 |
| 539 | 20240304 | 104200 | 2979907810 | 7250 | 7250 | 7250 | 7250 | 463 |
| 540 | 20240304 | 104100 | 2976551060 | 7250 | 7240 | 7250 | 7240 | 475 |
| 541 | 20240304 | 104000 | 2973110300 | 7240 | 7240 | 7240 | 7230 | 489 |
| 542 | 20240304 | 103900 | 2969571000 | 7250 | 7240 | 7250 | 7240 | 330 |
| 543 | 20240304 | 103800 | 2967181460 | 7240 | 7240 | 7240 | 7230 | 518 |
| 544 | 20240304 | 103700 | 2963434440 | 7230 | 7240 | 7240 | 7230 | 1054 |
| 545 | 20240304 | 103600 | 2955805390 | 7240 | 7240 | 7240 | 7230 | 485 |
| 546 | 20240304 | 103500 | 2952294000 | 7240 | 7250 | 7250 | 7230 | 723 |
| 547 | 20240304 | 103400 | 2947061630 | 7240 | 7240 | 7240 | 7240 | 403 |
| 548 | 20240304 | 103300 | 2944143910 | 7240 | 7260 | 7260 | 7230 | 11084 |
| 549 | 20240304 | 103200 | 2863870850 | 7260 | 7280 | 7280 | 7260 | 2150 |
| 550 | 20240304 | 103100 | 2848251160 | 7280 | 7280 | 7290 | 7270 | 1476 |
| 551 | 20240304 | 103000 | 2837498600 | 7280 | 7260 | 7280 | 7260 | 1553 |
| 552 | 20240304 | 102900 | 2826206690 | 7260 | 7280 | 7280 | 7260 | 5019 |
| 553 | 20240304 | 102800 | 2789723140 | 7280 | 7280 | 7290 | 7280 | 1649 |
| 554 | 20240304 | 102700 | 2777718370 | 7280 | 7300 | 7300 | 7280 | 472 |
| 555 | 20240304 | 102600 | 2774278020 | 7290 | 7290 | 7290 | 7290 | 174 |
| 556 | 20240304 | 102500 | 2773009560 | 7290 | 7290 | 7300 | 7290 | 3765 |
| 557 | 20240304 | 102400 | 2745555690 | 7290 | 7290 | 7290 | 7290 | 279 |
| 558 | 20240304 | 102300 | 2743521780 | 7300 | 7300 | 7300 | 7300 | 1651 |
| 559 | 20240304 | 102200 | 2731469480 | 7300 | 7300 | 7300 | 7300 | 719 |
| 560 | 20240304 | 102100 | 2726220780 | 7300 | 7310 | 7310 | 7300 | 723 |
| 561 | 20240304 | 102000 | 2720941080 | 7310 | 7320 | 7320 | 7310 | 196 |
| 562 | 20240304 | 101900 | 2719507690 | 7320 | 7310 | 7320 | 7310 | 745 |
| 563 | 20240304 | 101800 | 2714059740 | 7310 | 7320 | 7320 | 7310 | 1052 |
| 564 | 20240304 | 101700 | 2706359730 | 7320 | 7320 | 7330 | 7310 | 624 |
| 565 | 20240304 | 101600 | 2701793530 | 7320 | 7320 | 7330 | 7320 | 544 |
| 566 | 20240304 | 101500 | 2697809410 | 7330 | 7300 | 7330 | 7300 | 5547 |
| 567 | 20240304 | 101400 | 2657252770 | 7300 | 7310 | 7310 | 7300 | 212 |
| 568 | 20240304 | 101300 | 2655703650 | 7310 | 7310 | 7310 | 7310 | 1250 |
| 569 | 20240304 | 101200 | 2646566150 | 7310 | 7310 | 7310 | 7310 | 304 |
| 570 | 20240304 | 101100 | 2644343910 | 7310 | 7310 | 7320 | 7300 | 3707 |
| 571 | 20240304 | 101000 | 2617239350 | 7310 | 7310 | 7310 | 7300 | 444 |
| 572 | 20240304 | 100900 | 2613994190 | 7310 | 7290 | 7310 | 7290 | 1819 |
| 573 | 20240304 | 100800 | 2600719080 | 7300 | 7300 | 7300 | 7290 | 258 |
| 574 | 20240304 | 100700 | 2598835980 | 7310 | 7300 | 7310 | 7300 | 251 |
| 575 | 20240304 | 100600 | 2597003670 | 7310 | 7300 | 7310 | 7300 | 339 |
| 576 | 20240304 | 100500 | 2594528790 | 7300 | 7300 | 7300 | 7290 | 5370 |
| 577 | 20240304 | 100400 | 2555327890 | 7310 | 7290 | 7310 | 7290 | 3406 |
| 578 | 20240304 | 100300 | 2530462300 | 7290 | 7280 | 7290 | 7280 | 2937 |
| 579 | 20240304 | 100200 | 2509078610 | 7280 | 7290 | 7300 | 7280 | 998 |
| 580 | 20240304 | 100100 | 2501805090 | 7290 | 7310 | 7310 | 7290 | 529 |
| 581 | 20240304 | 100000 | 2497943350 | 7320 | 7270 | 7320 | 7270 | 4400 |
| 582 | 20240304 | 095900 | 2465879500 | 7270 | 7280 | 7290 | 7270 | 3390 |
| 583 | 20240304 | 095800 | 2441217460 | 7280 | 7290 | 7290 | 7280 | 250 |
| 584 | 20240304 | 095700 | 2439397440 | 7290 | 7280 | 7290 | 7280 | 266 |
| 585 | 20240304 | 095600 | 2437459800 | 7280 | 7290 | 7290 | 7280 | 5509 |
| 586 | 20240304 | 095500 | 2397303230 | 7290 | 7270 | 7290 | 7270 | 3059 |
| 587 | 20240304 | 095400 | 2375028600 | 7270 | 7290 | 7290 | 7270 | 2232 |
| 588 | 20240304 | 095300 | 2358784960 | 7290 | 7310 | 7310 | 7290 | 7650 |
| 589 | 20240304 | 095200 | 2302955830 | 7310 | 7310 | 7310 | 7310 | 1233 |
| 590 | 20240304 | 095100 | 2293942600 | 7300 | 7320 | 7320 | 7300 | 4187 |
| 591 | 20240304 | 095000 | 2263354140 | 7320 | 7330 | 7330 | 7320 | 1223 |
| 592 | 20240304 | 094900 | 2254401740 | 7320 | 7330 | 7330 | 7320 | 993 |
| 593 | 20240304 | 094800 | 2247127880 | 7330 | 7330 | 7330 | 7310 | 3588 |
| 594 | 20240304 | 094700 | 2220849970 | 7320 | 7330 | 7330 | 7320 | 1177 |
| 595 | 20240304 | 094600 | 2212231310 | 7330 | 7320 | 7330 | 7320 | 564 |
| 596 | 20240304 | 094500 | 2208099600 | 7320 | 7320 | 7330 | 7320 | 5639 |
| 597 | 20240304 | 094400 | 2166793300 | 7320 | 7340 | 7340 | 7320 | 1742 |
| 598 | 20240304 | 094300 | 2154032750 | 7330 | 7350 | 7350 | 7330 | 1683 |
| 599 | 20240304 | 094200 | 2141681250 | 7350 | 7330 | 7350 | 7330 | 5570 |
| 600 | 20240304 | 094100 | 2100803410 | 7330 | 7330 | 7330 | 7320 | 2721 |
| 601 | 20240304 | 094000 | 2080858570 | 7330 | 7330 | 7340 | 7330 | 3596 |
| 602 | 20240304 | 093900 | 2054485580 | 7330 | 7340 | 7340 | 7330 | 2117 |
| 603 | 20240304 | 093800 | 2038953710 | 7350 | 7360 | 7360 | 7340 | 4267 |
| 604 | 20240304 | 093700 | 2007600150 | 7350 | 7330 | 7370 | 7330 | 13035 |
| 605 | 20240304 | 093600 | 1911875010 | 7330 | 7330 | 7340 | 7320 | 2008 |
| 606 | 20240304 | 093500 | 1897153540 | 7340 | 7310 | 7340 | 7310 | 5454 |
| 607 | 20240304 | 093400 | 1857196300 | 7320 | 7320 | 7320 | 7310 | 2409 |
| 608 | 20240304 | 093300 | 1839563090 | 7310 | 7290 | 7310 | 7290 | 4187 |
| 609 | 20240304 | 093200 | 1808999540 | 7280 | 7320 | 7320 | 7280 | 3613 |
| 610 | 20240304 | 093100 | 1782588970 | 7310 | 7300 | 7320 | 7300 | 3394 |
| 611 | 20240304 | 093000 | 1757766630 | 7310 | 7280 | 7310 | 7280 | 7902 |
| 612 | 20240304 | 092900 | 1700125570 | 7270 | 7280 | 7280 | 7260 | 1740 |
| 613 | 20240304 | 092800 | 1687473130 | 7280 | 7280 | 7290 | 7280 | 1617 |
| 614 | 20240304 | 092700 | 1675694810 | 7280 | 7280 | 7290 | 7270 | 1446 |
| 615 | 20240304 | 092600 | 1665170700 | 7280 | 7290 | 7300 | 7270 | 1438 |
| 616 | 20240304 | 092500 | 1654692100 | 7290 | 7290 | 7300 | 7290 | 2245 |
| 617 | 20240304 | 092400 | 1638323900 | 7290 | 7260 | 7300 | 7260 | 4738 |
| 618 | 20240304 | 092300 | 1603843200 | 7270 | 7270 | 7270 | 7270 | 3291 |
| 619 | 20240304 | 092200 | 1579917630 | 7270 | 7260 | 7270 | 7250 | 6626 |
| 620 | 20240304 | 092100 | 1531784290 | 7260 | 7260 | 7260 | 7260 | 1144 |
| 621 | 20240304 | 092000 | 1523478850 | 7260 | 7260 | 7270 | 7260 | 3838 |
| 622 | 20240304 | 091900 | 1495593170 | 7260 | 7280 | 7280 | 7260 | 3528 |
| 623 | 20240304 | 091800 | 1469936690 | 7280 | 7240 | 7280 | 7240 | 11114 |
| 624 | 20240304 | 091700 | 1389181700 | 7250 | 7240 | 7260 | 7230 | 762 |
| 625 | 20240304 | 091600 | 1383657220 | 7240 | 7250 | 7260 | 7240 | 3061 |
| 626 | 20240304 | 091500 | 1361488680 | 7250 | 7230 | 7250 | 7220 | 3130 |
| 627 | 20240304 | 091400 | 1338841020 | 7220 | 7240 | 7250 | 7220 | 6698 |
| 628 | 20240304 | 091300 | 1290390810 | 7240 | 7260 | 7260 | 7240 | 3814 |
| 629 | 20240304 | 091200 | 1262742270 | 7250 | 7250 | 7260 | 7250 | 2857 |
| 630 | 20240304 | 091100 | 1242022970 | 7250 | 7260 | 7270 | 7240 | 3342 |
| 631 | 20240304 | 091000 | 1217780730 | 7270 | 7270 | 7270 | 7260 | 4284 |
| 632 | 20240304 | 090900 | 1186660470 | 7270 | 7240 | 7280 | 7240 | 10449 |
| 633 | 20240304 | 090800 | 1110792740 | 7240 | 7250 | 7260 | 7240 | 3225 |
| 634 | 20240304 | 090700 | 1087422380 | 7240 | 7260 | 7270 | 7240 | 4358 |
| 635 | 20240304 | 090600 | 1055821040 | 7260 | 7230 | 7270 | 7220 | 5810 |
| 636 | 20240304 | 090500 | 1013724560 | 7220 | 7230 | 7250 | 7220 | 9709 |
| 637 | 20240304 | 090400 | 943434060 | 7230 | 7250 | 7260 | 7230 | 14803 |
| 638 | 20240304 | 090300 | 836157800 | 7250 | 7250 | 7250 | 7210 | 8800 |
| 639 | 20240304 | 090200 | 772490530 | 7240 | 7240 | 7250 | 7220 | 9644 |
| 640 | 20240304 | 090100 | 702724830 | 7230 | 7220 | 7240 | 7170 | 38546 |
| 641 | 20240304 | 090000 | 425346470 | 7240 | 7190 | 7260 | 7190 | 58993 |