32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 193900 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 12624 |
| 3 | 20240314 | 193800 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 4 | 20240314 | 193700 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 5 | 20240314 | 193600 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 6 | 20240314 | 193500 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 7 | 20240314 | 193400 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 8 | 20240314 | 193300 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 9 | 20240314 | 193200 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 10 | 20240314 | 193100 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 11 | 20240314 | 193000 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 12 | 20240314 | 192900 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 13 | 20240314 | 192800 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 14 | 20240314 | 192700 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 15 | 20240314 | 192600 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 16 | 20240314 | 192500 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 17 | 20240314 | 192400 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 18 | 20240314 | 192300 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 19 | 20240314 | 192200 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 20 | 20240314 | 192100 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 21 | 20240314 | 192000 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 22 | 20240314 | 191900 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 23 | 20240314 | 191800 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 24 | 20240314 | 191700 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 25 | 20240314 | 191600 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 26 | 20240314 | 191500 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 27 | 20240314 | 191400 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 28 | 20240314 | 191300 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 29 | 20240314 | 191200 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 30 | 20240314 | 191100 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 31 | 20240314 | 191000 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 32 | 20240314 | 190900 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 12624 |
| 33 | 20240314 | 190800 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 34 | 20240314 | 190700 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 35 | 20240314 | 190600 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 36 | 20240314 | 190500 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 37 | 20240314 | 190400 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 38 | 20240314 | 190300 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 39 | 20240314 | 190200 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 40 | 20240314 | 190100 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 41 | 20240314 | 190000 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 42 | 20240314 | 185900 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 43 | 20240314 | 185800 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 44 | 20240314 | 185700 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 45 | 20240314 | 185600 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 46 | 20240314 | 185500 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 47 | 20240314 | 185400 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 48 | 20240314 | 185300 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 49 | 20240314 | 185200 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 50 | 20240314 | 185100 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 51 | 20240314 | 185000 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 52 | 20240314 | 184900 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 53 | 20240314 | 184800 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 54 | 20240314 | 184700 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 55 | 20240314 | 184600 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 56 | 20240314 | 184500 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 57 | 20240314 | 184400 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 58 | 20240314 | 184300 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 59 | 20240314 | 184200 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 60 | 20240314 | 184100 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 61 | 20240314 | 184000 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 62 | 20240314 | 183900 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 12624 |
| 63 | 20240314 | 183800 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 64 | 20240314 | 183700 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 65 | 20240314 | 183600 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 66 | 20240314 | 183500 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 67 | 20240314 | 183400 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 68 | 20240314 | 183300 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 69 | 20240314 | 183200 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 70 | 20240314 | 183100 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 71 | 20240314 | 183000 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 72 | 20240314 | 182900 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 73 | 20240314 | 182800 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 74 | 20240314 | 182700 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 75 | 20240314 | 182600 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 76 | 20240314 | 182500 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 77 | 20240314 | 182400 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 78 | 20240314 | 182300 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 79 | 20240314 | 182200 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 80 | 20240314 | 182100 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 81 | 20240314 | 182000 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 82 | 20240314 | 181900 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 83 | 20240314 | 181800 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 84 | 20240314 | 181700 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 85 | 20240314 | 181600 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 86 | 20240314 | 181500 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 87 | 20240314 | 181400 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 88 | 20240314 | 181300 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 89 | 20240314 | 181200 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 90 | 20240314 | 181100 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 91 | 20240314 | 181000 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 92 | 20240314 | 180900 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 12624 |
| 93 | 20240314 | 180800 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 94 | 20240314 | 180700 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 95 | 20240314 | 180600 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 96 | 20240314 | 180500 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 97 | 20240314 | 180400 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 98 | 20240314 | 180300 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 99 | 20240314 | 180200 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 100 | 20240314 | 180100 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 101 | 20240314 | 180000 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 102 | 20240314 | 175900 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 103 | 20240314 | 175800 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 104 | 20240314 | 175700 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 105 | 20240314 | 175600 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 106 | 20240314 | 175500 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 107 | 20240314 | 175400 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 108 | 20240314 | 175300 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 109 | 20240314 | 175200 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 110 | 20240314 | 175100 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 111 | 20240314 | 175000 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 112 | 20240314 | 174900 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 113 | 20240314 | 174800 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 114 | 20240314 | 174700 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 115 | 20240314 | 174600 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 116 | 20240314 | 174500 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 117 | 20240314 | 174400 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 118 | 20240314 | 174300 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 119 | 20240314 | 174200 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 120 | 20240314 | 174100 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 121 | 20240314 | 174000 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 122 | 20240314 | 173900 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 12624 |
| 123 | 20240314 | 173800 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 124 | 20240314 | 173700 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 125 | 20240314 | 173600 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 126 | 20240314 | 173500 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 127 | 20240314 | 173400 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 128 | 20240314 | 173300 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 129 | 20240314 | 173200 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 130 | 20240314 | 173100 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 131 | 20240314 | 173000 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 132 | 20240314 | 172900 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 133 | 20240314 | 172800 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 134 | 20240314 | 172700 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 135 | 20240314 | 172600 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 136 | 20240314 | 172500 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 137 | 20240314 | 172400 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 138 | 20240314 | 172300 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 139 | 20240314 | 172200 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 140 | 20240314 | 172100 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 141 | 20240314 | 172000 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 142 | 20240314 | 171900 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 143 | 20240314 | 171800 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 144 | 20240314 | 171700 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 145 | 20240314 | 171600 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 146 | 20240314 | 171500 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 147 | 20240314 | 171400 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 148 | 20240314 | 171300 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 149 | 20240314 | 171200 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 150 | 20240314 | 171100 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 151 | 20240314 | 171000 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 152 | 20240314 | 170900 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 12624 |
| 153 | 20240314 | 170800 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 154 | 20240314 | 170700 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 155 | 20240314 | 170600 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 156 | 20240314 | 170500 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 157 | 20240314 | 170400 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 158 | 20240314 | 170300 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 159 | 20240314 | 170200 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 160 | 20240314 | 170100 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 161 | 20240314 | 170000 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 162 | 20240314 | 165900 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 163 | 20240314 | 165800 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 164 | 20240314 | 165700 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 165 | 20240314 | 165600 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 166 | 20240314 | 165500 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 167 | 20240314 | 165400 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 168 | 20240314 | 165300 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 169 | 20240314 | 165200 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 170 | 20240314 | 165100 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 171 | 20240314 | 165000 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 172 | 20240314 | 164900 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 173 | 20240314 | 164800 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 174 | 20240314 | 164700 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 175 | 20240314 | 164600 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 176 | 20240314 | 164500 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 177 | 20240314 | 164400 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 178 | 20240314 | 164300 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 179 | 20240314 | 164200 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 180 | 20240314 | 164100 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 181 | 20240314 | 164000 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 182 | 20240314 | 163900 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 12624 |
| 183 | 20240314 | 163800 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 184 | 20240314 | 163700 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 185 | 20240314 | 163600 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 186 | 20240314 | 163500 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 187 | 20240314 | 163400 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 188 | 20240314 | 163300 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 189 | 20240314 | 163200 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 190 | 20240314 | 163100 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 191 | 20240314 | 163000 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 192 | 20240314 | 162900 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 193 | 20240314 | 162800 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 194 | 20240314 | 162700 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 195 | 20240314 | 162600 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 196 | 20240314 | 162500 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 197 | 20240314 | 162400 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 198 | 20240314 | 162300 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 199 | 20240314 | 162200 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 200 | 20240314 | 162100 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 201 | 20240314 | 162000 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 202 | 20240314 | 161900 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 203 | 20240314 | 161800 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 204 | 20240314 | 161700 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 205 | 20240314 | 161600 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 206 | 20240314 | 161500 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 207 | 20240314 | 161400 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 208 | 20240314 | 161300 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 209 | 20240314 | 161200 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 210 | 20240314 | 161100 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 211 | 20240314 | 161000 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 212 | 20240314 | 160900 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 12624 |
| 213 | 20240314 | 160800 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 214 | 20240314 | 160700 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 215 | 20240314 | 160600 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 216 | 20240314 | 160500 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 217 | 20240314 | 160400 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 218 | 20240314 | 160300 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 219 | 20240314 | 160200 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 220 | 20240314 | 160100 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 221 | 20240314 | 160000 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 222 | 20240314 | 155900 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 223 | 20240314 | 155800 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 224 | 20240314 | 155700 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 225 | 20240314 | 155600 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 226 | 20240314 | 155500 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 227 | 20240314 | 155400 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 228 | 20240314 | 155300 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 229 | 20240314 | 155200 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 230 | 20240314 | 155100 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 231 | 20240314 | 155000 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 232 | 20240314 | 154900 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 233 | 20240314 | 154800 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 234 | 20240314 | 154700 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 235 | 20240314 | 154600 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 236 | 20240314 | 154500 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 237 | 20240314 | 154400 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 238 | 20240314 | 154300 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 239 | 20240314 | 154200 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 240 | 20240314 | 154100 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 241 | 20240314 | 154000 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 242 | 20240314 | 153900 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 12624 |
| 243 | 20240314 | 153800 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 244 | 20240314 | 153700 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 245 | 20240314 | 153600 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 246 | 20240314 | 153500 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 247 | 20240314 | 153400 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 248 | 20240314 | 153300 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 249 | 20240314 | 153200 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 250 | 20240314 | 153100 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 251 | 20240314 | 153000 | 2817405840 | 7310 | 7310 | 7310 | 7310 | 12624 |
| 252 | 20240314 | 152900 | 2725124400 | 7290 | 7290 | 7290 | 7290 | 0 |
| 253 | 20240314 | 152800 | 2725124400 | 7290 | 7290 | 7290 | 7290 | 0 |
| 254 | 20240314 | 152700 | 2725124400 | 7290 | 7290 | 7290 | 7290 | 0 |
| 255 | 20240314 | 152600 | 2725124400 | 7290 | 7290 | 7290 | 7290 | 0 |
| 256 | 20240314 | 152500 | 2725124400 | 7290 | 7290 | 7290 | 7290 | 0 |
| 257 | 20240314 | 152400 | 2725124400 | 7290 | 7290 | 7290 | 7290 | 0 |
| 258 | 20240314 | 152300 | 2725124400 | 7290 | 7290 | 7290 | 7290 | 0 |
| 259 | 20240314 | 152200 | 2725124400 | 7290 | 7290 | 7290 | 7290 | 0 |
| 260 | 20240314 | 152100 | 2725124400 | 7290 | 7290 | 7290 | 7290 | 0 |
| 261 | 20240314 | 152000 | 2725124400 | 7290 | 7290 | 7290 | 7290 | 0 |
| 262 | 20240314 | 151900 | 2725124400 | 7290 | 7300 | 7300 | 7290 | 290 |
| 263 | 20240314 | 151800 | 2723009900 | 7300 | 7300 | 7300 | 7300 | 11 |
| 264 | 20240314 | 151700 | 2722929600 | 7300 | 7310 | 7320 | 7290 | 1537 |
| 265 | 20240314 | 151600 | 2711699160 | 7310 | 7300 | 7310 | 7290 | 811 |
| 266 | 20240314 | 151500 | 2705778900 | 7300 | 7290 | 7300 | 7270 | 1954 |
| 267 | 20240314 | 151400 | 2691534460 | 7300 | 7290 | 7310 | 7290 | 853 |
| 268 | 20240314 | 151300 | 2685309150 | 7310 | 7300 | 7310 | 7290 | 1363 |
| 269 | 20240314 | 151200 | 2675357840 | 7310 | 7300 | 7310 | 7290 | 1750 |
| 270 | 20240314 | 151100 | 2662577300 | 7300 | 7290 | 7300 | 7280 | 276 |
| 271 | 20240314 | 151000 | 2660565460 | 7300 | 7280 | 7300 | 7280 | 247 |
| 272 | 20240314 | 150900 | 2658765140 | 7280 | 7300 | 7310 | 7280 | 598 |
| 273 | 20240314 | 150800 | 2654401130 | 7280 | 7300 | 7300 | 7280 | 1211 |
| 274 | 20240314 | 150700 | 2645564520 | 7280 | 7260 | 7280 | 7260 | 1412 |
| 275 | 20240314 | 150600 | 2635291520 | 7270 | 7270 | 7280 | 7270 | 2051 |
| 276 | 20240314 | 150500 | 2620379750 | 7270 | 7280 | 7280 | 7270 | 496 |
| 277 | 20240314 | 150400 | 2616770410 | 7280 | 7270 | 7280 | 7260 | 323 |
| 278 | 20240314 | 150300 | 2614420850 | 7260 | 7280 | 7280 | 7260 | 1057 |
| 279 | 20240314 | 150200 | 2606733750 | 7280 | 7290 | 7290 | 7270 | 333 |
| 280 | 20240314 | 150100 | 2604308270 | 7280 | 7290 | 7300 | 7280 | 580 |
| 281 | 20240314 | 150000 | 2600083130 | 7290 | 7300 | 7300 | 7290 | 115 |
| 282 | 20240314 | 145900 | 2599244650 | 7290 | 7290 | 7300 | 7280 | 573 |
| 283 | 20240314 | 145800 | 2595063700 | 7280 | 7280 | 7290 | 7280 | 365 |
| 284 | 20240314 | 145700 | 2592404610 | 7280 | 7280 | 7300 | 7270 | 1059 |
| 285 | 20240314 | 145600 | 2584690310 | 7280 | 7280 | 7280 | 7270 | 343 |
| 286 | 20240314 | 145500 | 2582194590 | 7290 | 7290 | 7290 | 7280 | 304 |
| 287 | 20240314 | 145400 | 2579979750 | 7280 | 7280 | 7290 | 7280 | 906 |
| 288 | 20240314 | 145300 | 2573383140 | 7290 | 7280 | 7290 | 7270 | 340 |
| 289 | 20240314 | 145200 | 2570906770 | 7280 | 7280 | 7290 | 7280 | 567 |
| 290 | 20240314 | 145100 | 2566774440 | 7280 | 7290 | 7290 | 7280 | 297 |
| 291 | 20240314 | 145000 | 2564610630 | 7280 | 7290 | 7290 | 7280 | 521 |
| 292 | 20240314 | 144900 | 2560814320 | 7290 | 7280 | 7290 | 7270 | 277 |
| 293 | 20240314 | 144800 | 2558798050 | 7280 | 7280 | 7280 | 7270 | 452 |
| 294 | 20240314 | 144700 | 2555507930 | 7290 | 7280 | 7290 | 7270 | 510 |
| 295 | 20240314 | 144600 | 2551795480 | 7280 | 7280 | 7290 | 7270 | 244 |
| 296 | 20240314 | 144500 | 2550019590 | 7280 | 7300 | 7300 | 7280 | 593 |
| 297 | 20240314 | 144400 | 2545694410 | 7280 | 7290 | 7300 | 7280 | 211 |
| 298 | 20240314 | 144300 | 2544156650 | 7290 | 7300 | 7300 | 7290 | 115 |
| 299 | 20240314 | 144200 | 2543318160 | 7280 | 7290 | 7300 | 7280 | 662 |
| 300 | 20240314 | 144100 | 2538490930 | 7300 | 7290 | 7300 | 7280 | 209 |
| 301 | 20240314 | 144000 | 2536967790 | 7300 | 7290 | 7300 | 7270 | 1306 |
| 302 | 20240314 | 143900 | 2527453560 | 7280 | 7280 | 7290 | 7280 | 444 |
| 303 | 20240314 | 143800 | 2524220180 | 7290 | 7290 | 7290 | 7280 | 834 |
| 304 | 20240314 | 143700 | 2518147480 | 7280 | 7280 | 7290 | 7280 | 249 |
| 305 | 20240314 | 143600 | 2516334070 | 7270 | 7290 | 7290 | 7270 | 187 |
| 306 | 20240314 | 143500 | 2514973020 | 7290 | 7280 | 7300 | 7270 | 579 |
| 307 | 20240314 | 143400 | 2510751780 | 7280 | 7290 | 7290 | 7270 | 308 |
| 308 | 20240314 | 143300 | 2508510240 | 7300 | 7290 | 7310 | 7270 | 1146 |
| 309 | 20240314 | 143200 | 2500148200 | 7290 | 7290 | 7300 | 7280 | 1669 |
| 310 | 20240314 | 143100 | 2487991330 | 7290 | 7300 | 7310 | 7290 | 277 |
| 311 | 20240314 | 143000 | 2485969760 | 7310 | 7280 | 7310 | 7280 | 689 |
| 312 | 20240314 | 142900 | 2480940240 | 7280 | 7310 | 7310 | 7280 | 445 |
| 313 | 20240314 | 142800 | 2477695340 | 7300 | 7300 | 7310 | 7290 | 372 |
| 314 | 20240314 | 142700 | 2474980900 | 7310 | 7280 | 7310 | 7280 | 649 |
| 315 | 20240314 | 142600 | 2470249090 | 7280 | 7300 | 7300 | 7280 | 239 |
| 316 | 20240314 | 142500 | 2468506580 | 7300 | 7290 | 7300 | 7280 | 400 |
| 317 | 20240314 | 142400 | 2465590330 | 7290 | 7290 | 7300 | 7280 | 648 |
| 318 | 20240314 | 142300 | 2460866760 | 7300 | 7310 | 7310 | 7300 | 489 |
| 319 | 20240314 | 142200 | 2457293650 | 7310 | 7300 | 7310 | 7300 | 193 |
| 320 | 20240314 | 142100 | 2455884570 | 7310 | 7310 | 7320 | 7300 | 216 |
| 321 | 20240314 | 142000 | 2454306350 | 7300 | 7310 | 7320 | 7290 | 449 |
| 322 | 20240314 | 141900 | 2451028890 | 7300 | 7320 | 7320 | 7290 | 276 |
| 323 | 20240314 | 141800 | 2449015490 | 7300 | 7290 | 7310 | 7290 | 926 |
| 324 | 20240314 | 141700 | 2442252430 | 7300 | 7300 | 7310 | 7290 | 204 |
| 325 | 20240314 | 141600 | 2440763970 | 7320 | 7310 | 7320 | 7290 | 2152 |
| 326 | 20240314 | 141500 | 2425058460 | 7320 | 7320 | 7320 | 7310 | 652 |
| 327 | 20240314 | 141400 | 2420287640 | 7320 | 7330 | 7340 | 7320 | 561 |
| 328 | 20240314 | 141300 | 2416176450 | 7340 | 7330 | 7350 | 7330 | 644 |
| 329 | 20240314 | 141200 | 2411450560 | 7330 | 7330 | 7350 | 7330 | 884 |
| 330 | 20240314 | 141100 | 2404965280 | 7350 | 7330 | 7350 | 7330 | 272 |
| 331 | 20240314 | 141000 | 2402969820 | 7350 | 7340 | 7350 | 7340 | 717 |
| 332 | 20240314 | 140900 | 2397701020 | 7340 | 7330 | 7340 | 7330 | 312 |
| 333 | 20240314 | 140800 | 2395414050 | 7330 | 7320 | 7330 | 7320 | 480 |
| 334 | 20240314 | 140700 | 2391898570 | 7320 | 7340 | 7340 | 7320 | 764 |
| 335 | 20240314 | 140600 | 2386297960 | 7350 | 7350 | 7350 | 7340 | 863 |
| 336 | 20240314 | 140500 | 2379959910 | 7350 | 7350 | 7360 | 7350 | 1765 |
| 337 | 20240314 | 140400 | 2366984410 | 7350 | 7350 | 7350 | 7340 | 2216 |
| 338 | 20240314 | 140300 | 2350698310 | 7350 | 7340 | 7350 | 7340 | 1022 |
| 339 | 20240314 | 140200 | 2343193140 | 7350 | 7350 | 7350 | 7330 | 1452 |
| 340 | 20240314 | 140100 | 2332533910 | 7350 | 7350 | 7350 | 7340 | 1443 |
| 341 | 20240314 | 140000 | 2321937520 | 7350 | 7340 | 7350 | 7340 | 838 |
| 342 | 20240314 | 135900 | 2315785920 | 7350 | 7340 | 7350 | 7320 | 3775 |
| 343 | 20240314 | 135800 | 2288116880 | 7350 | 7320 | 7360 | 7320 | 4329 |
| 344 | 20240314 | 135700 | 2256322180 | 7320 | 7320 | 7320 | 7310 | 415 |
| 345 | 20240314 | 135600 | 2253288180 | 7310 | 7310 | 7320 | 7310 | 1188 |
| 346 | 20240314 | 135500 | 2244599450 | 7320 | 7300 | 7320 | 7300 | 648 |
| 347 | 20240314 | 135400 | 2239863530 | 7310 | 7320 | 7320 | 7310 | 467 |
| 348 | 20240314 | 135300 | 2236448700 | 7310 | 7320 | 7320 | 7310 | 434 |
| 349 | 20240314 | 135200 | 2233271870 | 7320 | 7310 | 7320 | 7310 | 47 |
| 350 | 20240314 | 135100 | 2232928280 | 7320 | 7310 | 7320 | 7290 | 2740 |
| 351 | 20240314 | 135000 | 2212898210 | 7300 | 7310 | 7310 | 7290 | 708 |
| 352 | 20240314 | 134900 | 2207736530 | 7310 | 7300 | 7310 | 7300 | 2117 |
| 353 | 20240314 | 134800 | 2192261320 | 7310 | 7280 | 7310 | 7280 | 4884 |
| 354 | 20240314 | 134700 | 2156612210 | 7280 | 7280 | 7290 | 7280 | 502 |
| 355 | 20240314 | 134600 | 2152954200 | 7290 | 7290 | 7290 | 7280 | 839 |
| 356 | 20240314 | 134500 | 2146842690 | 7290 | 7280 | 7290 | 7280 | 1455 |
| 357 | 20240314 | 134400 | 2136249220 | 7290 | 7290 | 7300 | 7280 | 3744 |
| 358 | 20240314 | 134300 | 2108969940 | 7290 | 7280 | 7290 | 7280 | 794 |
| 359 | 20240314 | 134200 | 2103183880 | 7290 | 7280 | 7290 | 7280 | 1223 |
| 360 | 20240314 | 134100 | 2094280430 | 7280 | 7260 | 7280 | 7260 | 815 |
| 361 | 20240314 | 134000 | 2088350320 | 7260 | 7260 | 7260 | 7260 | 774 |
| 362 | 20240314 | 133900 | 2082731080 | 7250 | 7250 | 7250 | 7250 | 893 |
| 363 | 20240314 | 133800 | 2076256830 | 7260 | 7260 | 7260 | 7250 | 1496 |
| 364 | 20240314 | 133700 | 2065408940 | 7270 | 7260 | 7270 | 7260 | 333 |
| 365 | 20240314 | 133600 | 2062991220 | 7270 | 7280 | 7280 | 7270 | 664 |
| 366 | 20240314 | 133500 | 2058158520 | 7280 | 7290 | 7290 | 7280 | 115 |
| 367 | 20240314 | 133400 | 2057321170 | 7290 | 7280 | 7290 | 7280 | 403 |
| 368 | 20240314 | 133300 | 2054387320 | 7290 | 7290 | 7300 | 7270 | 1283 |
| 369 | 20240314 | 133200 | 2045045500 | 7300 | 7290 | 7300 | 7290 | 175 |
| 370 | 20240314 | 133100 | 2043768640 | 7300 | 7280 | 7300 | 7260 | 3754 |
| 371 | 20240314 | 133000 | 2016453690 | 7300 | 7290 | 7300 | 7290 | 4936 |
| 372 | 20240314 | 132900 | 1980447450 | 7280 | 7280 | 7280 | 7280 | 1577 |
| 373 | 20240314 | 132800 | 1968966890 | 7260 | 7280 | 7280 | 7260 | 3170 |
| 374 | 20240314 | 132700 | 1945916290 | 7280 | 7270 | 7280 | 7260 | 1766 |
| 375 | 20240314 | 132600 | 1933078230 | 7270 | 7240 | 7270 | 7240 | 3638 |
| 376 | 20240314 | 132500 | 1906657230 | 7240 | 7250 | 7250 | 7240 | 393 |
| 377 | 20240314 | 132400 | 1903810780 | 7250 | 7240 | 7260 | 7240 | 3504 |
| 378 | 20240314 | 132300 | 1878422350 | 7230 | 7230 | 7230 | 7230 | 720 |
| 379 | 20240314 | 132200 | 1873216750 | 7240 | 7240 | 7240 | 7240 | 659 |
| 380 | 20240314 | 132100 | 1868445590 | 7250 | 7250 | 7250 | 7240 | 1069 |
| 381 | 20240314 | 132000 | 1860705340 | 7240 | 7240 | 7250 | 7240 | 1536 |
| 382 | 20240314 | 131900 | 1849584470 | 7230 | 7220 | 7230 | 7220 | 2182 |
| 383 | 20240314 | 131800 | 1833808820 | 7230 | 7220 | 7230 | 7220 | 623 |
| 384 | 20240314 | 131700 | 1829310660 | 7220 | 7210 | 7230 | 7180 | 11262 |
| 385 | 20240314 | 131600 | 1748312000 | 7210 | 7200 | 7210 | 7170 | 3188 |
| 386 | 20240314 | 131500 | 1725375550 | 7200 | 7220 | 7220 | 7200 | 810 |
| 387 | 20240314 | 131400 | 1719538250 | 7220 | 7220 | 7220 | 7210 | 64 |
| 388 | 20240314 | 131300 | 1719076420 | 7220 | 7210 | 7220 | 7210 | 1176 |
| 389 | 20240314 | 131200 | 1710585920 | 7210 | 7220 | 7220 | 7210 | 229 |
| 390 | 20240314 | 131100 | 1708933050 | 7210 | 7210 | 7210 | 7210 | 1290 |
| 391 | 20240314 | 131000 | 1699632150 | 7210 | 7210 | 7210 | 7210 | 549 |
| 392 | 20240314 | 130900 | 1695673860 | 7210 | 7190 | 7210 | 7190 | 3831 |
| 393 | 20240314 | 130800 | 1668098470 | 7180 | 7180 | 7190 | 7180 | 308 |
| 394 | 20240314 | 130700 | 1665886830 | 7180 | 7180 | 7180 | 7170 | 214 |
| 395 | 20240314 | 130600 | 1664350420 | 7190 | 7180 | 7190 | 7180 | 1002 |
| 396 | 20240314 | 130500 | 1657155680 | 7190 | 7190 | 7190 | 7190 | 51 |
| 397 | 20240314 | 130400 | 1656788990 | 7180 | 7170 | 7190 | 7170 | 3507 |
| 398 | 20240314 | 130300 | 1631594080 | 7180 | 7170 | 7180 | 7170 | 502 |
| 399 | 20240314 | 130200 | 1627994730 | 7170 | 7170 | 7170 | 7170 | 1191 |
| 400 | 20240314 | 130100 | 1619455260 | 7180 | 7160 | 7180 | 7160 | 1287 |
| 401 | 20240314 | 130000 | 1610229610 | 7150 | 7160 | 7160 | 7150 | 51 |
| 402 | 20240314 | 125900 | 1609864950 | 7160 | 7140 | 7160 | 7140 | 1853 |
| 403 | 20240314 | 125800 | 1596610070 | 7150 | 7140 | 7150 | 7140 | 239 |
| 404 | 20240314 | 125700 | 1594903600 | 7140 | 7140 | 7140 | 7140 | 164 |
| 405 | 20240314 | 125600 | 1593732640 | 7140 | 7130 | 7140 | 7130 | 34 |
| 406 | 20240314 | 125500 | 1593490210 | 7120 | 7130 | 7130 | 7120 | 868 |
| 407 | 20240314 | 125400 | 1587302350 | 7130 | 7130 | 7130 | 7120 | 729 |
| 408 | 20240314 | 125300 | 1582104640 | 7140 | 7140 | 7140 | 7130 | 14 |
| 409 | 20240314 | 125200 | 1582004710 | 7140 | 7140 | 7140 | 7140 | 10 |
| 410 | 20240314 | 125100 | 1581933310 | 7130 | 7130 | 7140 | 7130 | 627 |
| 411 | 20240314 | 125000 | 1577462790 | 7130 | 7130 | 7130 | 7120 | 1384 |
| 412 | 20240314 | 124900 | 1567606870 | 7130 | 7130 | 7130 | 7120 | 80 |
| 413 | 20240314 | 124800 | 1567036500 | 7130 | 7130 | 7130 | 7130 | 150 |
| 414 | 20240314 | 124700 | 1565967000 | 7130 | 7130 | 7130 | 7130 | 106 |
| 415 | 20240314 | 124600 | 1565211220 | 7140 | 7120 | 7140 | 7120 | 21 |
| 416 | 20240314 | 124500 | 1565061650 | 7130 | 7130 | 7130 | 7130 | 46 |
| 417 | 20240314 | 124400 | 1564733670 | 7140 | 7130 | 7140 | 7130 | 7 |
| 418 | 20240314 | 124300 | 1564683750 | 7150 | 7120 | 7150 | 7120 | 73 |
| 419 | 20240314 | 124200 | 1564163880 | 7130 | 7120 | 7130 | 7120 | 101 |
| 420 | 20240314 | 124100 | 1563444750 | 7140 | 7140 | 7140 | 7120 | 403 |
| 421 | 20240314 | 124000 | 1560567430 | 7150 | 7130 | 7150 | 7130 | 71 |
| 422 | 20240314 | 123900 | 1560059820 | 7150 | 7130 | 7150 | 7130 | 51 |
| 423 | 20240314 | 123800 | 1559695190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 424 | 20240314 | 123700 | 1559695190 | 7150 | 7120 | 7150 | 7120 | 163 |
| 425 | 20240314 | 123600 | 1558533600 | 7120 | 7120 | 7130 | 7120 | 700 |
| 426 | 20240314 | 123500 | 1553544600 | 7120 | 7120 | 7130 | 7120 | 180 |
| 427 | 20240314 | 123400 | 1552262700 | 7130 | 7130 | 7130 | 7130 | 26 |
| 428 | 20240314 | 123300 | 1552077320 | 7130 | 7130 | 7130 | 7130 | 3 |
| 429 | 20240314 | 123200 | 1552055930 | 7120 | 7120 | 7120 | 7120 | 150 |
| 430 | 20240314 | 123100 | 1550987930 | 7130 | 7130 | 7130 | 7130 | 5 |
| 431 | 20240314 | 123000 | 1550952280 | 7130 | 7120 | 7130 | 7120 | 42 |
| 432 | 20240314 | 122900 | 1550652840 | 7130 | 7130 | 7130 | 7130 | 1 |
| 433 | 20240314 | 122800 | 1550645710 | 7130 | 7130 | 7130 | 7130 | 1 |
| 434 | 20240314 | 122700 | 1550638580 | 7140 | 7140 | 7150 | 7120 | 707 |
| 435 | 20240314 | 122600 | 1545597670 | 7140 | 7120 | 7140 | 7120 | 112 |
| 436 | 20240314 | 122500 | 1544800200 | 7120 | 7120 | 7120 | 7120 | 639 |
| 437 | 20240314 | 122400 | 1540250520 | 7120 | 7130 | 7130 | 7120 | 776 |
| 438 | 20240314 | 122300 | 1534725300 | 7130 | 7120 | 7130 | 7120 | 2027 |
| 439 | 20240314 | 122200 | 1520288970 | 7120 | 7130 | 7130 | 7120 | 1467 |
| 440 | 20240314 | 122100 | 1509843820 | 7120 | 7150 | 7150 | 7120 | 1857 |
| 441 | 20240314 | 122000 | 1496606370 | 7150 | 7150 | 7150 | 7150 | 4 |
| 442 | 20240314 | 121900 | 1496577770 | 7150 | 7150 | 7150 | 7150 | 1 |
| 443 | 20240314 | 121800 | 1496570620 | 7150 | 7150 | 7150 | 7140 | 915 |
| 444 | 20240314 | 121700 | 1490037470 | 7140 | 7140 | 7140 | 7140 | 239 |
| 445 | 20240314 | 121600 | 1488331010 | 7140 | 7140 | 7140 | 7140 | 104 |
| 446 | 20240314 | 121500 | 1487588450 | 7140 | 7140 | 7140 | 7140 | 1 |
| 447 | 20240314 | 121400 | 1487581310 | 7140 | 7140 | 7140 | 7140 | 16 |
| 448 | 20240314 | 121300 | 1487467070 | 7140 | 7130 | 7140 | 7120 | 2278 |
| 449 | 20240314 | 121200 | 1471224690 | 7140 | 7140 | 7140 | 7140 | 1248 |
| 450 | 20240314 | 121100 | 1462313970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 451 | 20240314 | 121000 | 1462313970 | 7150 | 7150 | 7150 | 7150 | 51 |
| 452 | 20240314 | 120900 | 1461949320 | 7150 | 7150 | 7150 | 7150 | 0 |
| 453 | 20240314 | 120800 | 1461949320 | 7150 | 7150 | 7150 | 7150 | 10 |
| 454 | 20240314 | 120700 | 1461877820 | 7150 | 7150 | 7150 | 7150 | 70 |
| 455 | 20240314 | 120600 | 1461377320 | 7150 | 7140 | 7150 | 7140 | 73 |
| 456 | 20240314 | 120500 | 1460856080 | 7140 | 7140 | 7140 | 7140 | 11 |
| 457 | 20240314 | 120400 | 1460777540 | 7140 | 7150 | 7150 | 7130 | 195 |
| 458 | 20240314 | 120300 | 1459387140 | 7140 | 7140 | 7140 | 7140 | 200 |
| 459 | 20240314 | 120200 | 1457959140 | 7150 | 7150 | 7150 | 7150 | 1 |
| 460 | 20240314 | 120100 | 1457951990 | 7140 | 7140 | 7140 | 7140 | 1 |
| 461 | 20240314 | 120000 | 1457944850 | 7150 | 7150 | 7150 | 7150 | 0 |
| 462 | 20240314 | 115900 | 1457944850 | 7150 | 7150 | 7150 | 7140 | 50 |
| 463 | 20240314 | 115800 | 1457587580 | 7160 | 7150 | 7160 | 7150 | 128 |
| 464 | 20240314 | 115700 | 1456671990 | 7160 | 7160 | 7160 | 7160 | 3 |
| 465 | 20240314 | 115600 | 1456650510 | 7160 | 7160 | 7160 | 7160 | 245 |
| 466 | 20240314 | 115500 | 1454896310 | 7160 | 7140 | 7160 | 7140 | 1050 |
| 467 | 20240314 | 115400 | 1447388790 | 7140 | 7150 | 7150 | 7140 | 11 |
| 468 | 20240314 | 115300 | 1447310210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 469 | 20240314 | 115200 | 1447310210 | 7150 | 7130 | 7150 | 7130 | 4 |
| 470 | 20240314 | 115100 | 1447281670 | 7130 | 7140 | 7150 | 7130 | 1839 |
| 471 | 20240314 | 115000 | 1434169280 | 7150 | 7130 | 7150 | 7130 | 467 |
| 472 | 20240314 | 114900 | 1430838130 | 7140 | 7140 | 7140 | 7130 | 299 |
| 473 | 20240314 | 114800 | 1428704450 | 7140 | 7150 | 7150 | 7140 | 554 |
| 474 | 20240314 | 114700 | 1424748590 | 7150 | 7140 | 7150 | 7140 | 556 |
| 475 | 20240314 | 114600 | 1420778740 | 7150 | 7150 | 7150 | 7140 | 174 |
| 476 | 20240314 | 114500 | 1419534840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 477 | 20240314 | 114400 | 1419534840 | 7150 | 7140 | 7150 | 7140 | 1641 |
| 478 | 20240314 | 114300 | 1407808100 | 7140 | 7140 | 7140 | 7130 | 1283 |
| 479 | 20240314 | 114200 | 1398648480 | 7150 | 7140 | 7150 | 7140 | 61 |
| 480 | 20240314 | 114100 | 1398212930 | 7150 | 7140 | 7160 | 7120 | 3050 |
| 481 | 20240314 | 114000 | 1376482020 | 7160 | 7150 | 7160 | 7150 | 629 |
| 482 | 20240314 | 113900 | 1371984640 | 7150 | 7150 | 7150 | 7150 | 30 |
| 483 | 20240314 | 113800 | 1371770140 | 7150 | 7140 | 7150 | 7140 | 15 |
| 484 | 20240314 | 113700 | 1371662990 | 7140 | 7130 | 7150 | 7110 | 3675 |
| 485 | 20240314 | 113600 | 1345511030 | 7150 | 7150 | 7150 | 7150 | 1 |
| 486 | 20240314 | 113500 | 1345503880 | 7130 | 7120 | 7140 | 7110 | 5554 |
| 487 | 20240314 | 113400 | 1305993650 | 7120 | 7120 | 7120 | 7120 | 540 |
| 488 | 20240314 | 113300 | 1302148850 | 7140 | 7130 | 7140 | 7120 | 936 |
| 489 | 20240314 | 113200 | 1295483430 | 7130 | 7130 | 7130 | 7130 | 207 |
| 490 | 20240314 | 113100 | 1294007520 | 7140 | 7140 | 7140 | 7140 | 45 |
| 491 | 20240314 | 113000 | 1293686220 | 7140 | 7140 | 7140 | 7140 | 709 |
| 492 | 20240314 | 112900 | 1288623960 | 7140 | 7160 | 7160 | 7140 | 1004 |
| 493 | 20240314 | 112800 | 1281455340 | 7160 | 7140 | 7160 | 7130 | 679 |
| 494 | 20240314 | 112700 | 1276611210 | 7140 | 7140 | 7140 | 7140 | 140 |
| 495 | 20240314 | 112600 | 1275611610 | 7120 | 7140 | 7160 | 7120 | 1174 |
| 496 | 20240314 | 112500 | 1267238850 | 7150 | 7160 | 7160 | 7150 | 64 |
| 497 | 20240314 | 112400 | 1266781230 | 7130 | 7140 | 7140 | 7130 | 2022 |
| 498 | 20240314 | 112300 | 1252364300 | 7140 | 7140 | 7140 | 7140 | 226 |
| 499 | 20240314 | 112200 | 1250750660 | 7150 | 7160 | 7160 | 7150 | 716 |
| 500 | 20240314 | 112100 | 1245630860 | 7160 | 7160 | 7160 | 7160 | 679 |
| 501 | 20240314 | 112000 | 1240769220 | 7160 | 7150 | 7160 | 7150 | 632 |
| 502 | 20240314 | 111900 | 1236250400 | 7160 | 7150 | 7160 | 7150 | 3173 |
| 503 | 20240314 | 111800 | 1213563250 | 7150 | 7130 | 7150 | 7130 | 1312 |
| 504 | 20240314 | 111700 | 1204192430 | 7140 | 7140 | 7140 | 7140 | 20 |
| 505 | 20240314 | 111600 | 1204049630 | 7140 | 7130 | 7140 | 7120 | 875 |
| 506 | 20240314 | 111500 | 1197813550 | 7150 | 7140 | 7150 | 7140 | 149 |
| 507 | 20240314 | 111400 | 1196749670 | 7130 | 7130 | 7130 | 7130 | 0 |
| 508 | 20240314 | 111300 | 1196749670 | 7130 | 7130 | 7130 | 7130 | 100 |
| 509 | 20240314 | 111200 | 1196036670 | 7130 | 7150 | 7150 | 7120 | 585 |
| 510 | 20240314 | 111100 | 1191870260 | 7150 | 7150 | 7150 | 7130 | 3025 |
| 511 | 20240314 | 111000 | 1170298970 | 7150 | 7140 | 7150 | 7140 | 477 |
| 512 | 20240314 | 110900 | 1166893110 | 7140 | 7140 | 7140 | 7140 | 1 |
| 513 | 20240314 | 110800 | 1166885970 | 7140 | 7130 | 7140 | 7120 | 2351 |
| 514 | 20240314 | 110700 | 1150143820 | 7140 | 7140 | 7150 | 7140 | 102 |
| 515 | 20240314 | 110600 | 1149415530 | 7140 | 7140 | 7140 | 7140 | 220 |
| 516 | 20240314 | 110500 | 1147844730 | 7140 | 7130 | 7140 | 7130 | 11 |
| 517 | 20240314 | 110400 | 1147766220 | 7130 | 7120 | 7140 | 7120 | 1195 |
| 518 | 20240314 | 110300 | 1139246360 | 7130 | 7130 | 7130 | 7120 | 1096 |
| 519 | 20240314 | 110200 | 1131441880 | 7120 | 7130 | 7140 | 7120 | 1020 |
| 520 | 20240314 | 110100 | 1124179020 | 7140 | 7130 | 7140 | 7120 | 1552 |
| 521 | 20240314 | 110000 | 1113123240 | 7130 | 7120 | 7130 | 7120 | 101 |
| 522 | 20240314 | 105900 | 1112404110 | 7130 | 7130 | 7130 | 7110 | 1424 |
| 523 | 20240314 | 105800 | 1102270290 | 7120 | 7130 | 7130 | 7120 | 52 |
| 524 | 20240314 | 105700 | 1101899950 | 7130 | 7130 | 7130 | 7120 | 51 |
| 525 | 20240314 | 105600 | 1101536620 | 7130 | 7120 | 7130 | 7120 | 846 |
| 526 | 20240314 | 105500 | 1095513090 | 7120 | 7130 | 7130 | 7120 | 1570 |
| 527 | 20240314 | 105400 | 1084331230 | 7130 | 7130 | 7130 | 7130 | 83 |
| 528 | 20240314 | 105300 | 1083739440 | 7130 | 7130 | 7130 | 7130 | 0 |
| 529 | 20240314 | 105200 | 1083739440 | 7130 | 7130 | 7130 | 7110 | 659 |
| 530 | 20240314 | 105100 | 1079042730 | 7110 | 7120 | 7120 | 7110 | 365 |
| 531 | 20240314 | 105000 | 1076447050 | 7120 | 7100 | 7120 | 7100 | 487 |
| 532 | 20240314 | 104900 | 1072979630 | 7100 | 7130 | 7130 | 7100 | 2128 |
| 533 | 20240314 | 104800 | 1057839940 | 7140 | 7140 | 7140 | 7140 | 142 |
| 534 | 20240314 | 104700 | 1056826060 | 7140 | 7130 | 7140 | 7130 | 106 |
| 535 | 20240314 | 104600 | 1056070220 | 7140 | 7120 | 7140 | 7120 | 357 |
| 536 | 20240314 | 104500 | 1053524670 | 7130 | 7130 | 7130 | 7120 | 102 |
| 537 | 20240314 | 104400 | 1052798410 | 7130 | 7130 | 7130 | 7130 | 17 |
| 538 | 20240314 | 104300 | 1052677200 | 7130 | 7130 | 7130 | 7130 | 1044 |
| 539 | 20240314 | 104200 | 1045233480 | 7130 | 7130 | 7140 | 7130 | 343 |
| 540 | 20240314 | 104100 | 1042787820 | 7130 | 7130 | 7130 | 7130 | 1 |
| 541 | 20240314 | 104000 | 1042780690 | 7140 | 7120 | 7140 | 7120 | 2 |
| 542 | 20240314 | 103900 | 1042766430 | 7120 | 7140 | 7140 | 7100 | 11220 |
| 543 | 20240314 | 103800 | 962985490 | 7130 | 7130 | 7130 | 7130 | 1337 |
| 544 | 20240314 | 103700 | 953452680 | 7130 | 7130 | 7130 | 7120 | 298 |
| 545 | 20240314 | 103600 | 951328040 | 7120 | 7120 | 7120 | 7120 | 2285 |
| 546 | 20240314 | 103500 | 935058840 | 7130 | 7130 | 7140 | 7130 | 284 |
| 547 | 20240314 | 103400 | 933033910 | 7130 | 7130 | 7130 | 7120 | 3677 |
| 548 | 20240314 | 103300 | 906833600 | 7140 | 7140 | 7140 | 7140 | 43 |
| 549 | 20240314 | 103200 | 906526580 | 7130 | 7140 | 7150 | 7130 | 1553 |
| 550 | 20240314 | 103100 | 895438200 | 7150 | 7150 | 7150 | 7140 | 262 |
| 551 | 20240314 | 103000 | 893567010 | 7150 | 7150 | 7160 | 7150 | 753 |
| 552 | 20240314 | 102900 | 888183050 | 7140 | 7140 | 7140 | 7140 | 692 |
| 553 | 20240314 | 102800 | 883242170 | 7140 | 7150 | 7160 | 7140 | 367 |
| 554 | 20240314 | 102700 | 880618590 | 7150 | 7130 | 7150 | 7130 | 322 |
| 555 | 20240314 | 102600 | 878321140 | 7130 | 7130 | 7130 | 7130 | 3 |
| 556 | 20240314 | 102500 | 878299750 | 7130 | 7130 | 7130 | 7120 | 1401 |
| 557 | 20240314 | 102400 | 868310680 | 7130 | 7140 | 7150 | 7130 | 7576 |
| 558 | 20240314 | 102300 | 814241650 | 7150 | 7150 | 7150 | 7150 | 485 |
| 559 | 20240314 | 102200 | 810773900 | 7150 | 7150 | 7150 | 7150 | 460 |
| 560 | 20240314 | 102100 | 807484900 | 7150 | 7160 | 7160 | 7140 | 1076 |
| 561 | 20240314 | 102000 | 799792660 | 7160 | 7160 | 7170 | 7150 | 1389 |
| 562 | 20240314 | 101900 | 789859850 | 7160 | 7160 | 7160 | 7160 | 0 |
| 563 | 20240314 | 101800 | 789859850 | 7160 | 7150 | 7160 | 7150 | 641 |
| 564 | 20240314 | 101700 | 785271290 | 7160 | 7150 | 7160 | 7150 | 2066 |
| 565 | 20240314 | 101600 | 770499090 | 7170 | 7160 | 7170 | 7160 | 255 |
| 566 | 20240314 | 101500 | 768671550 | 7170 | 7160 | 7170 | 7150 | 2923 |
| 567 | 20240314 | 101400 | 747770540 | 7170 | 7160 | 7170 | 7160 | 800 |
| 568 | 20240314 | 101300 | 742035290 | 7160 | 7170 | 7170 | 7160 | 167 |
| 569 | 20240314 | 101200 | 740838910 | 7170 | 7150 | 7180 | 7150 | 269 |
| 570 | 20240314 | 101100 | 738914820 | 7150 | 7160 | 7170 | 7150 | 2582 |
| 571 | 20240314 | 101000 | 720450560 | 7160 | 7160 | 7160 | 7160 | 1971 |
| 572 | 20240314 | 100900 | 706338200 | 7180 | 7180 | 7180 | 7160 | 294 |
| 573 | 20240314 | 100800 | 704229920 | 7170 | 7180 | 7180 | 7160 | 2645 |
| 574 | 20240314 | 100700 | 685289540 | 7180 | 7170 | 7180 | 7170 | 2 |
| 575 | 20240314 | 100600 | 685275190 | 7170 | 7170 | 7180 | 7170 | 142 |
| 576 | 20240314 | 100500 | 684257030 | 7170 | 7170 | 7180 | 7170 | 298 |
| 577 | 20240314 | 100400 | 682120360 | 7170 | 7170 | 7170 | 7170 | 58 |
| 578 | 20240314 | 100300 | 681704500 | 7170 | 7170 | 7180 | 7160 | 743 |
| 579 | 20240314 | 100200 | 676377330 | 7160 | 7170 | 7170 | 7160 | 3229 |
| 580 | 20240314 | 100100 | 653250980 | 7170 | 7180 | 7180 | 7170 | 892 |
| 581 | 20240314 | 100000 | 646852330 | 7180 | 7180 | 7180 | 7170 | 1638 |
| 582 | 20240314 | 095900 | 635104490 | 7180 | 7180 | 7180 | 7170 | 477 |
| 583 | 20240314 | 095800 | 631683800 | 7180 | 7170 | 7180 | 7170 | 652 |
| 584 | 20240314 | 095700 | 627007080 | 7180 | 7180 | 7180 | 7180 | 31 |
| 585 | 20240314 | 095600 | 626784500 | 7180 | 7170 | 7180 | 7170 | 3834 |
| 586 | 20240314 | 095500 | 599294690 | 7180 | 7170 | 7180 | 7170 | 613 |
| 587 | 20240314 | 095400 | 594894350 | 7180 | 7180 | 7180 | 7170 | 339 |
| 588 | 20240314 | 095300 | 592463690 | 7180 | 7180 | 7180 | 7170 | 483 |
| 589 | 20240314 | 095200 | 588996520 | 7180 | 7180 | 7190 | 7180 | 236 |
| 590 | 20240314 | 095100 | 587302020 | 7180 | 7180 | 7180 | 7180 | 5 |
| 591 | 20240314 | 095000 | 587266120 | 7170 | 7170 | 7170 | 7170 | 791 |
| 592 | 20240314 | 094900 | 581594650 | 7170 | 7180 | 7180 | 7170 | 22 |
| 593 | 20240314 | 094800 | 581436710 | 7180 | 7180 | 7180 | 7180 | 6 |
| 594 | 20240314 | 094700 | 581393630 | 7180 | 7180 | 7180 | 7180 | 32 |
| 595 | 20240314 | 094600 | 581163870 | 7180 | 7190 | 7190 | 7170 | 1699 |
| 596 | 20240314 | 094500 | 568969140 | 7170 | 7170 | 7190 | 7170 | 103 |
| 597 | 20240314 | 094400 | 568229030 | 7170 | 7170 | 7190 | 7170 | 1017 |
| 598 | 20240314 | 094300 | 560936710 | 7170 | 7160 | 7170 | 7160 | 192 |
| 599 | 20240314 | 094200 | 559560290 | 7170 | 7170 | 7170 | 7160 | 579 |
| 600 | 20240314 | 094100 | 555411750 | 7180 | 7180 | 7180 | 7160 | 5269 |
| 601 | 20240314 | 094000 | 517668330 | 7180 | 7180 | 7180 | 7170 | 1332 |
| 602 | 20240314 | 093900 | 508111680 | 7180 | 7190 | 7190 | 7180 | 378 |
| 603 | 20240314 | 093800 | 505394860 | 7190 | 7190 | 7190 | 7190 | 12 |
| 604 | 20240314 | 093700 | 505308580 | 7200 | 7200 | 7200 | 7200 | 1000 |
| 605 | 20240314 | 093600 | 498108580 | 7190 | 7170 | 7200 | 7160 | 4918 |
| 606 | 20240314 | 093500 | 462797660 | 7170 | 7170 | 7170 | 7160 | 2192 |
| 607 | 20240314 | 093400 | 447092020 | 7170 | 7180 | 7180 | 7170 | 226 |
| 608 | 20240314 | 093300 | 445471510 | 7180 | 7160 | 7180 | 7160 | 785 |
| 609 | 20240314 | 093200 | 439843330 | 7160 | 7160 | 7170 | 7160 | 3695 |
| 610 | 20240314 | 093100 | 413378060 | 7170 | 7180 | 7180 | 7170 | 3699 |
| 611 | 20240314 | 093000 | 386846570 | 7180 | 7170 | 7190 | 7170 | 1231 |
| 612 | 20240314 | 092900 | 378008320 | 7180 | 7180 | 7180 | 7170 | 3385 |
| 613 | 20240314 | 092800 | 353713720 | 7180 | 7190 | 7190 | 7180 | 2209 |
| 614 | 20240314 | 092700 | 337848030 | 7200 | 7190 | 7200 | 7180 | 795 |
| 615 | 20240314 | 092600 | 332136720 | 7190 | 7200 | 7200 | 7190 | 2359 |
| 616 | 20240314 | 092500 | 315175300 | 7200 | 7200 | 7210 | 7200 | 6407 |
| 617 | 20240314 | 092400 | 269043690 | 7210 | 7220 | 7240 | 7210 | 4338 |
| 618 | 20240314 | 092300 | 237766570 | 7220 | 7220 | 7220 | 7220 | 132 |
| 619 | 20240314 | 092200 | 236813530 | 7240 | 7240 | 7240 | 7220 | 471 |
| 620 | 20240314 | 092100 | 233407990 | 7240 | 7250 | 7250 | 7230 | 343 |
| 621 | 20240314 | 092000 | 230921630 | 7260 | 7220 | 7260 | 7210 | 1624 |
| 622 | 20240314 | 091900 | 219185850 | 7220 | 7220 | 7220 | 7220 | 32 |
| 623 | 20240314 | 091800 | 218954810 | 7210 | 7210 | 7210 | 7210 | 568 |
| 624 | 20240314 | 091700 | 214859530 | 7210 | 7210 | 7210 | 7210 | 329 |
| 625 | 20240314 | 091600 | 212487440 | 7210 | 7220 | 7220 | 7200 | 1203 |
| 626 | 20240314 | 091500 | 203814620 | 7210 | 7200 | 7210 | 7200 | 1173 |
| 627 | 20240314 | 091400 | 195364020 | 7200 | 7210 | 7220 | 7200 | 1000 |
| 628 | 20240314 | 091300 | 188157960 | 7220 | 7220 | 7220 | 7220 | 2735 |
| 629 | 20240314 | 091200 | 168411260 | 7200 | 7210 | 7210 | 7190 | 5739 |
| 630 | 20240314 | 091100 | 127093850 | 7210 | 7250 | 7250 | 7210 | 6972 |
| 631 | 20240314 | 091000 | 76694920 | 7250 | 7240 | 7250 | 7240 | 453 |
| 632 | 20240314 | 090900 | 73414550 | 7240 | 7230 | 7240 | 7230 | 1889 |
| 633 | 20240314 | 090800 | 59754250 | 7230 | 7240 | 7240 | 7230 | 1210 |
| 634 | 20240314 | 090700 | 50996320 | 7230 | 7250 | 7260 | 7230 | 2661 |
| 635 | 20240314 | 090600 | 31726770 | 7260 | 7250 | 7260 | 7250 | 451 |
| 636 | 20240314 | 090500 | 28456480 | 7260 | 7260 | 7260 | 7260 | 211 |
| 637 | 20240314 | 090400 | 26924620 | 7260 | 7270 | 7270 | 7250 | 438 |
| 638 | 20240314 | 090300 | 23746850 | 7250 | 7290 | 7290 | 7250 | 32 |
| 639 | 20240314 | 090200 | 23514370 | 7290 | 7270 | 7290 | 7250 | 1904 |
| 640 | 20240314 | 090100 | 9691600 | 7270 | 7270 | 7270 | 7260 | 382 |
| 641 | 20240314 | 090000 | 6915270 | 7270 | 7280 | 7280 | 7270 | 950 |