32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 193900 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 21809 |
| 3 | 20240320 | 193800 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 4 | 20240320 | 193700 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 5 | 20240320 | 193600 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 6 | 20240320 | 193500 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 7 | 20240320 | 193400 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 8 | 20240320 | 193300 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 9 | 20240320 | 193200 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 10 | 20240320 | 193100 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 11 | 20240320 | 193000 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 12 | 20240320 | 192900 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 13 | 20240320 | 192800 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 14 | 20240320 | 192700 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 15 | 20240320 | 192600 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 16 | 20240320 | 192500 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 17 | 20240320 | 192400 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 18 | 20240320 | 192300 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 19 | 20240320 | 192200 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 20 | 20240320 | 192100 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 21 | 20240320 | 192000 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 22 | 20240320 | 191900 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 23 | 20240320 | 191800 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 24 | 20240320 | 191700 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 25 | 20240320 | 191600 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 26 | 20240320 | 191500 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 27 | 20240320 | 191400 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 28 | 20240320 | 191300 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 29 | 20240320 | 191200 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 30 | 20240320 | 191100 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 31 | 20240320 | 191000 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 32 | 20240320 | 190900 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 21809 |
| 33 | 20240320 | 190800 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 34 | 20240320 | 190700 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 35 | 20240320 | 190600 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 36 | 20240320 | 190500 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 37 | 20240320 | 190400 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 38 | 20240320 | 190300 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 39 | 20240320 | 190200 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 40 | 20240320 | 190100 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 41 | 20240320 | 190000 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 42 | 20240320 | 185900 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 43 | 20240320 | 185800 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 44 | 20240320 | 185700 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 45 | 20240320 | 185600 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 46 | 20240320 | 185500 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 47 | 20240320 | 185400 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 48 | 20240320 | 185300 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 49 | 20240320 | 185200 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 50 | 20240320 | 185100 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 51 | 20240320 | 185000 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 52 | 20240320 | 184900 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 53 | 20240320 | 184800 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 54 | 20240320 | 184700 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 55 | 20240320 | 184600 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 56 | 20240320 | 184500 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 57 | 20240320 | 184400 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 58 | 20240320 | 184300 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 59 | 20240320 | 184200 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 60 | 20240320 | 184100 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 61 | 20240320 | 184000 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 62 | 20240320 | 183900 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 21809 |
| 63 | 20240320 | 183800 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 64 | 20240320 | 183700 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 65 | 20240320 | 183600 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 66 | 20240320 | 183500 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 67 | 20240320 | 183400 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 68 | 20240320 | 183300 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 69 | 20240320 | 183200 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 70 | 20240320 | 183100 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 71 | 20240320 | 183000 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 72 | 20240320 | 182900 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 73 | 20240320 | 182800 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 74 | 20240320 | 182700 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 75 | 20240320 | 182600 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 76 | 20240320 | 182500 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 77 | 20240320 | 182400 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 78 | 20240320 | 182300 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 79 | 20240320 | 182200 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 80 | 20240320 | 182100 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 81 | 20240320 | 182000 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 82 | 20240320 | 181900 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 83 | 20240320 | 181800 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 84 | 20240320 | 181700 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 85 | 20240320 | 181600 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 86 | 20240320 | 181500 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 87 | 20240320 | 181400 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 88 | 20240320 | 181300 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 89 | 20240320 | 181200 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 90 | 20240320 | 181100 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 91 | 20240320 | 181000 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 92 | 20240320 | 180900 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 21809 |
| 93 | 20240320 | 180800 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 94 | 20240320 | 180700 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 95 | 20240320 | 180600 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 96 | 20240320 | 180500 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 97 | 20240320 | 180400 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 98 | 20240320 | 180300 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 99 | 20240320 | 180200 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 100 | 20240320 | 180100 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 101 | 20240320 | 180000 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 102 | 20240320 | 175900 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 103 | 20240320 | 175800 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 104 | 20240320 | 175700 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 105 | 20240320 | 175600 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 106 | 20240320 | 175500 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 107 | 20240320 | 175400 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 108 | 20240320 | 175300 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 109 | 20240320 | 175200 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 110 | 20240320 | 175100 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 111 | 20240320 | 175000 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 112 | 20240320 | 174900 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 113 | 20240320 | 174800 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 114 | 20240320 | 174700 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 115 | 20240320 | 174600 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 116 | 20240320 | 174500 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 117 | 20240320 | 174400 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 118 | 20240320 | 174300 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 119 | 20240320 | 174200 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 120 | 20240320 | 174100 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 121 | 20240320 | 174000 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 122 | 20240320 | 173900 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 21809 |
| 123 | 20240320 | 173800 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 124 | 20240320 | 173700 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 125 | 20240320 | 173600 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 126 | 20240320 | 173500 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 127 | 20240320 | 173400 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 128 | 20240320 | 173300 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 129 | 20240320 | 173200 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 130 | 20240320 | 173100 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 131 | 20240320 | 173000 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 132 | 20240320 | 172900 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 133 | 20240320 | 172800 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 134 | 20240320 | 172700 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 135 | 20240320 | 172600 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 136 | 20240320 | 172500 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 137 | 20240320 | 172400 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 138 | 20240320 | 172300 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 139 | 20240320 | 172200 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 140 | 20240320 | 172100 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 141 | 20240320 | 172000 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 142 | 20240320 | 171900 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 143 | 20240320 | 171800 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 144 | 20240320 | 171700 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 145 | 20240320 | 171600 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 146 | 20240320 | 171500 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 147 | 20240320 | 171400 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 148 | 20240320 | 171300 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 149 | 20240320 | 171200 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 150 | 20240320 | 171100 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 151 | 20240320 | 171000 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 152 | 20240320 | 170900 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 21809 |
| 153 | 20240320 | 170800 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 154 | 20240320 | 170700 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 155 | 20240320 | 170600 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 156 | 20240320 | 170500 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 157 | 20240320 | 170400 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 158 | 20240320 | 170300 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 159 | 20240320 | 170200 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 160 | 20240320 | 170100 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 161 | 20240320 | 170000 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 162 | 20240320 | 165900 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 163 | 20240320 | 165800 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 164 | 20240320 | 165700 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 165 | 20240320 | 165600 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 166 | 20240320 | 165500 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 167 | 20240320 | 165400 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 168 | 20240320 | 165300 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 169 | 20240320 | 165200 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 170 | 20240320 | 165100 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 171 | 20240320 | 165000 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 172 | 20240320 | 164900 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 173 | 20240320 | 164800 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 174 | 20240320 | 164700 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 175 | 20240320 | 164600 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 176 | 20240320 | 164500 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 177 | 20240320 | 164400 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 178 | 20240320 | 164300 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 179 | 20240320 | 164200 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 180 | 20240320 | 164100 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 181 | 20240320 | 164000 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 182 | 20240320 | 163900 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 21809 |
| 183 | 20240320 | 163800 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 184 | 20240320 | 163700 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 185 | 20240320 | 163600 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 186 | 20240320 | 163500 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 187 | 20240320 | 163400 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 188 | 20240320 | 163300 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 189 | 20240320 | 163200 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 190 | 20240320 | 163100 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 191 | 20240320 | 163000 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 192 | 20240320 | 162900 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 193 | 20240320 | 162800 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 194 | 20240320 | 162700 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 195 | 20240320 | 162600 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 196 | 20240320 | 162500 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 197 | 20240320 | 162400 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 198 | 20240320 | 162300 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 199 | 20240320 | 162200 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 200 | 20240320 | 162100 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 201 | 20240320 | 162000 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 202 | 20240320 | 161900 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 203 | 20240320 | 161800 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 204 | 20240320 | 161700 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 205 | 20240320 | 161600 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 206 | 20240320 | 161500 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 207 | 20240320 | 161400 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 208 | 20240320 | 161300 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 209 | 20240320 | 161200 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 210 | 20240320 | 161100 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 211 | 20240320 | 161000 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 212 | 20240320 | 160900 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 21809 |
| 213 | 20240320 | 160800 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 214 | 20240320 | 160700 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 215 | 20240320 | 160600 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 216 | 20240320 | 160500 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 217 | 20240320 | 160400 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 218 | 20240320 | 160300 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 219 | 20240320 | 160200 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 220 | 20240320 | 160100 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 221 | 20240320 | 160000 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 222 | 20240320 | 155900 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 223 | 20240320 | 155800 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 224 | 20240320 | 155700 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 225 | 20240320 | 155600 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 226 | 20240320 | 155500 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 227 | 20240320 | 155400 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 228 | 20240320 | 155300 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 229 | 20240320 | 155200 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 230 | 20240320 | 155100 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 231 | 20240320 | 155000 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 232 | 20240320 | 154900 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 233 | 20240320 | 154800 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 234 | 20240320 | 154700 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 235 | 20240320 | 154600 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 236 | 20240320 | 154500 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 237 | 20240320 | 154400 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 238 | 20240320 | 154300 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 239 | 20240320 | 154200 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 240 | 20240320 | 154100 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 241 | 20240320 | 154000 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 242 | 20240320 | 153900 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 21809 |
| 243 | 20240320 | 153800 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 244 | 20240320 | 153700 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 245 | 20240320 | 153600 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 246 | 20240320 | 153500 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 247 | 20240320 | 153400 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 248 | 20240320 | 153300 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 249 | 20240320 | 153200 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 250 | 20240320 | 153100 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 251 | 20240320 | 153000 | 10590596570 | 7630 | 7630 | 7630 | 7630 | 21809 |
| 252 | 20240320 | 152900 | 10424193900 | 7640 | 7640 | 7640 | 7640 | 0 |
| 253 | 20240320 | 152800 | 10424193900 | 7640 | 7640 | 7640 | 7640 | 0 |
| 254 | 20240320 | 152700 | 10424193900 | 7640 | 7640 | 7640 | 7640 | 0 |
| 255 | 20240320 | 152600 | 10424193900 | 7640 | 7640 | 7640 | 7640 | 0 |
| 256 | 20240320 | 152500 | 10424193900 | 7640 | 7640 | 7640 | 7640 | 0 |
| 257 | 20240320 | 152400 | 10424193900 | 7640 | 7640 | 7640 | 7640 | 0 |
| 258 | 20240320 | 152300 | 10424193900 | 7640 | 7640 | 7640 | 7640 | 0 |
| 259 | 20240320 | 152200 | 10424193900 | 7640 | 7640 | 7640 | 7640 | 0 |
| 260 | 20240320 | 152100 | 10424193900 | 7640 | 7640 | 7640 | 7640 | 0 |
| 261 | 20240320 | 152000 | 10424193900 | 7640 | 7640 | 7640 | 7640 | 0 |
| 262 | 20240320 | 151900 | 10424193900 | 7640 | 7590 | 7640 | 7590 | 18241 |
| 263 | 20240320 | 151800 | 10285132690 | 7600 | 7590 | 7610 | 7590 | 5029 |
| 264 | 20240320 | 151700 | 10246913140 | 7590 | 7600 | 7610 | 7590 | 19444 |
| 265 | 20240320 | 151600 | 10099089700 | 7610 | 7610 | 7620 | 7610 | 4747 |
| 266 | 20240320 | 151500 | 10062959000 | 7610 | 7620 | 7630 | 7610 | 4858 |
| 267 | 20240320 | 151400 | 10025940350 | 7630 | 7620 | 7640 | 7620 | 3693 |
| 268 | 20240320 | 151300 | 9997764080 | 7630 | 7630 | 7640 | 7620 | 3041 |
| 269 | 20240320 | 151200 | 9974579500 | 7630 | 7620 | 7630 | 7610 | 5647 |
| 270 | 20240320 | 151100 | 9931532580 | 7620 | 7630 | 7640 | 7620 | 6034 |
| 271 | 20240320 | 151000 | 9885534980 | 7640 | 7630 | 7640 | 7630 | 5791 |
| 272 | 20240320 | 150900 | 9841298980 | 7640 | 7620 | 7650 | 7610 | 18679 |
| 273 | 20240320 | 150800 | 9698705660 | 7610 | 7590 | 7630 | 7590 | 19515 |
| 274 | 20240320 | 150700 | 9550194660 | 7590 | 7580 | 7590 | 7570 | 4270 |
| 275 | 20240320 | 150600 | 9517795130 | 7580 | 7550 | 7580 | 7550 | 3943 |
| 276 | 20240320 | 150500 | 9487940700 | 7550 | 7570 | 7580 | 7550 | 1193 |
| 277 | 20240320 | 150400 | 9478907760 | 7580 | 7580 | 7590 | 7570 | 8799 |
| 278 | 20240320 | 150300 | 9412211670 | 7580 | 7590 | 7600 | 7580 | 3663 |
| 279 | 20240320 | 150200 | 9384425620 | 7600 | 7520 | 7610 | 7520 | 32944 |
| 280 | 20240320 | 150100 | 9134655890 | 7520 | 7530 | 7530 | 7520 | 992 |
| 281 | 20240320 | 150000 | 9127189850 | 7520 | 7530 | 7540 | 7520 | 569 |
| 282 | 20240320 | 145900 | 9122905170 | 7530 | 7520 | 7530 | 7520 | 3455 |
| 283 | 20240320 | 145800 | 9096903460 | 7520 | 7530 | 7530 | 7520 | 1051 |
| 284 | 20240320 | 145700 | 9088998910 | 7530 | 7530 | 7540 | 7530 | 818 |
| 285 | 20240320 | 145600 | 9082839220 | 7540 | 7530 | 7540 | 7530 | 6399 |
| 286 | 20240320 | 145500 | 9034649150 | 7530 | 7530 | 7530 | 7520 | 1800 |
| 287 | 20240320 | 145400 | 9021106510 | 7520 | 7520 | 7530 | 7520 | 1282 |
| 288 | 20240320 | 145300 | 9011461300 | 7520 | 7520 | 7530 | 7520 | 797 |
| 289 | 20240320 | 145200 | 9005466750 | 7520 | 7520 | 7520 | 7520 | 45 |
| 290 | 20240320 | 145100 | 9005128350 | 7530 | 7530 | 7530 | 7520 | 1274 |
| 291 | 20240320 | 145000 | 8995540720 | 7530 | 7530 | 7530 | 7530 | 3598 |
| 292 | 20240320 | 144900 | 8968447780 | 7530 | 7530 | 7530 | 7520 | 1495 |
| 293 | 20240320 | 144800 | 8957196600 | 7530 | 7530 | 7540 | 7530 | 987 |
| 294 | 20240320 | 144700 | 8949764450 | 7540 | 7560 | 7560 | 7540 | 3451 |
| 295 | 20240320 | 144600 | 8923731710 | 7560 | 7560 | 7570 | 7550 | 4676 |
| 296 | 20240320 | 144500 | 8888379280 | 7550 | 7550 | 7550 | 7550 | 2610 |
| 297 | 20240320 | 144400 | 8868673780 | 7550 | 7550 | 7560 | 7540 | 1405 |
| 298 | 20240320 | 144300 | 8858067050 | 7550 | 7500 | 7550 | 7490 | 6681 |
| 299 | 20240320 | 144200 | 8807851800 | 7510 | 7500 | 7510 | 7500 | 1385 |
| 300 | 20240320 | 144100 | 8797463030 | 7510 | 7510 | 7510 | 7500 | 1216 |
| 301 | 20240320 | 144000 | 8788336960 | 7520 | 7510 | 7520 | 7500 | 1494 |
| 302 | 20240320 | 143900 | 8777114980 | 7510 | 7510 | 7520 | 7500 | 748 |
| 303 | 20240320 | 143800 | 8771498910 | 7510 | 7500 | 7520 | 7500 | 831 |
| 304 | 20240320 | 143700 | 8765260370 | 7500 | 7520 | 7520 | 7500 | 1077 |
| 305 | 20240320 | 143600 | 8757176920 | 7520 | 7530 | 7530 | 7520 | 664 |
| 306 | 20240320 | 143500 | 8752182100 | 7540 | 7510 | 7580 | 7500 | 13743 |
| 307 | 20240320 | 143400 | 8648486250 | 7510 | 7500 | 7510 | 7500 | 1822 |
| 308 | 20240320 | 143300 | 8634821230 | 7510 | 7500 | 7510 | 7500 | 2191 |
| 309 | 20240320 | 143200 | 8618384500 | 7500 | 7510 | 7510 | 7500 | 311 |
| 310 | 20240320 | 143100 | 8616051580 | 7520 | 7550 | 7550 | 7500 | 5876 |
| 311 | 20240320 | 143000 | 8571868850 | 7550 | 7550 | 7550 | 7540 | 975 |
| 312 | 20240320 | 142900 | 8564515390 | 7550 | 7540 | 7550 | 7530 | 3391 |
| 313 | 20240320 | 142800 | 8538948690 | 7530 | 7520 | 7540 | 7520 | 970 |
| 314 | 20240320 | 142700 | 8531651300 | 7530 | 7530 | 7530 | 7520 | 996 |
| 315 | 20240320 | 142600 | 8524152420 | 7530 | 7510 | 7530 | 7510 | 1823 |
| 316 | 20240320 | 142500 | 8510444640 | 7510 | 7500 | 7510 | 7490 | 1521 |
| 317 | 20240320 | 142400 | 8499040350 | 7500 | 7490 | 7510 | 7490 | 1734 |
| 318 | 20240320 | 142300 | 8486035720 | 7490 | 7510 | 7510 | 7480 | 1686 |
| 319 | 20240320 | 142200 | 8473384030 | 7510 | 7510 | 7520 | 7500 | 2359 |
| 320 | 20240320 | 142100 | 8455665100 | 7510 | 7480 | 7510 | 7480 | 11088 |
| 321 | 20240320 | 142000 | 8372513600 | 7490 | 7450 | 7490 | 7450 | 1436 |
| 322 | 20240320 | 141900 | 8361773880 | 7460 | 7460 | 7470 | 7450 | 4572 |
| 323 | 20240320 | 141800 | 8327708850 | 7460 | 7450 | 7460 | 7450 | 1037 |
| 324 | 20240320 | 141700 | 8319983080 | 7450 | 7460 | 7470 | 7450 | 1105 |
| 325 | 20240320 | 141600 | 8311749210 | 7460 | 7450 | 7470 | 7450 | 855 |
| 326 | 20240320 | 141500 | 8305362750 | 7450 | 7450 | 7470 | 7450 | 6533 |
| 327 | 20240320 | 141400 | 8256691160 | 7450 | 7460 | 7470 | 7450 | 1685 |
| 328 | 20240320 | 141300 | 8244123890 | 7470 | 7470 | 7480 | 7460 | 356 |
| 329 | 20240320 | 141200 | 8241465450 | 7470 | 7470 | 7480 | 7460 | 631 |
| 330 | 20240320 | 141100 | 8236753970 | 7480 | 7470 | 7480 | 7450 | 1967 |
| 331 | 20240320 | 141000 | 8222063070 | 7470 | 7500 | 7500 | 7450 | 5500 |
| 332 | 20240320 | 140900 | 8181015050 | 7490 | 7500 | 7500 | 7480 | 489 |
| 333 | 20240320 | 140800 | 8177355030 | 7490 | 7480 | 7490 | 7480 | 2808 |
| 334 | 20240320 | 140700 | 8156323250 | 7470 | 7480 | 7490 | 7470 | 1138 |
| 335 | 20240320 | 140600 | 8147802810 | 7490 | 7480 | 7490 | 7480 | 482 |
| 336 | 20240320 | 140500 | 8144193130 | 7490 | 7490 | 7490 | 7490 | 23 |
| 337 | 20240320 | 140400 | 8144020860 | 7480 | 7480 | 7490 | 7470 | 2883 |
| 338 | 20240320 | 140300 | 8122454430 | 7470 | 7490 | 7490 | 7470 | 1092 |
| 339 | 20240320 | 140200 | 8114292870 | 7490 | 7480 | 7500 | 7470 | 2710 |
| 340 | 20240320 | 140100 | 8094010610 | 7480 | 7500 | 7500 | 7450 | 20455 |
| 341 | 20240320 | 140000 | 7941272950 | 7500 | 7510 | 7520 | 7500 | 4114 |
| 342 | 20240320 | 135900 | 7910383450 | 7520 | 7510 | 7520 | 7510 | 2007 |
| 343 | 20240320 | 135800 | 7895310700 | 7510 | 7510 | 7510 | 7510 | 865 |
| 344 | 20240320 | 135700 | 7888814550 | 7520 | 7510 | 7520 | 7510 | 722 |
| 345 | 20240320 | 135600 | 7883392220 | 7510 | 7520 | 7520 | 7510 | 2720 |
| 346 | 20240320 | 135500 | 7862947520 | 7520 | 7520 | 7530 | 7510 | 774 |
| 347 | 20240320 | 135400 | 7857128290 | 7530 | 7520 | 7530 | 7520 | 555 |
| 348 | 20240320 | 135300 | 7852953400 | 7520 | 7520 | 7530 | 7510 | 746 |
| 349 | 20240320 | 135200 | 7847346880 | 7510 | 7510 | 7530 | 7510 | 928 |
| 350 | 20240320 | 135100 | 7840368520 | 7510 | 7520 | 7520 | 7510 | 709 |
| 351 | 20240320 | 135000 | 7835042490 | 7520 | 7530 | 7530 | 7510 | 522 |
| 352 | 20240320 | 134900 | 7831120050 | 7520 | 7510 | 7530 | 7510 | 2162 |
| 353 | 20240320 | 134800 | 7814861920 | 7500 | 7510 | 7510 | 7490 | 1761 |
| 354 | 20240320 | 134700 | 7801649130 | 7510 | 7510 | 7510 | 7500 | 566 |
| 355 | 20240320 | 134600 | 7797403420 | 7510 | 7500 | 7520 | 7500 | 1781 |
| 356 | 20240320 | 134500 | 7784029740 | 7510 | 7500 | 7510 | 7490 | 876 |
| 357 | 20240320 | 134400 | 7777462200 | 7510 | 7520 | 7520 | 7490 | 2772 |
| 358 | 20240320 | 134300 | 7756658710 | 7510 | 7520 | 7530 | 7500 | 4937 |
| 359 | 20240320 | 134200 | 7719576890 | 7520 | 7520 | 7520 | 7510 | 1839 |
| 360 | 20240320 | 134100 | 7705750410 | 7520 | 7520 | 7520 | 7510 | 766 |
| 361 | 20240320 | 134000 | 7699991950 | 7530 | 7520 | 7530 | 7520 | 719 |
| 362 | 20240320 | 133900 | 7694581250 | 7520 | 7530 | 7530 | 7520 | 2379 |
| 363 | 20240320 | 133800 | 7676686860 | 7540 | 7540 | 7550 | 7530 | 2006 |
| 364 | 20240320 | 133700 | 7661574100 | 7540 | 7540 | 7550 | 7540 | 494 |
| 365 | 20240320 | 133600 | 7657848800 | 7550 | 7540 | 7550 | 7540 | 811 |
| 366 | 20240320 | 133500 | 7651732370 | 7540 | 7550 | 7550 | 7540 | 736 |
| 367 | 20240320 | 133400 | 7646177700 | 7560 | 7540 | 7560 | 7540 | 902 |
| 368 | 20240320 | 133300 | 7639369730 | 7550 | 7550 | 7550 | 7540 | 582 |
| 369 | 20240320 | 133200 | 7634977450 | 7550 | 7560 | 7560 | 7550 | 734 |
| 370 | 20240320 | 133100 | 7629434640 | 7560 | 7550 | 7560 | 7540 | 2780 |
| 371 | 20240320 | 133000 | 7608438720 | 7560 | 7560 | 7560 | 7550 | 367 |
| 372 | 20240320 | 132900 | 7605666020 | 7560 | 7560 | 7560 | 7560 | 753 |
| 373 | 20240320 | 132800 | 7599973340 | 7560 | 7570 | 7580 | 7560 | 2289 |
| 374 | 20240320 | 132700 | 7582656910 | 7570 | 7580 | 7580 | 7570 | 484 |
| 375 | 20240320 | 132600 | 7578992770 | 7580 | 7570 | 7580 | 7570 | 1703 |
| 376 | 20240320 | 132500 | 7566100650 | 7570 | 7560 | 7580 | 7560 | 1175 |
| 377 | 20240320 | 132400 | 7557206730 | 7570 | 7570 | 7570 | 7560 | 2070 |
| 378 | 20240320 | 132300 | 7541543740 | 7560 | 7560 | 7560 | 7560 | 931 |
| 379 | 20240320 | 132200 | 7534505380 | 7560 | 7550 | 7570 | 7550 | 1731 |
| 380 | 20240320 | 132100 | 7521420430 | 7560 | 7540 | 7560 | 7540 | 4071 |
| 381 | 20240320 | 132000 | 7490679340 | 7540 | 7550 | 7560 | 7530 | 1468 |
| 382 | 20240320 | 131900 | 7479613830 | 7560 | 7530 | 7560 | 7530 | 4942 |
| 383 | 20240320 | 131800 | 7442359790 | 7530 | 7540 | 7540 | 7530 | 1734 |
| 384 | 20240320 | 131700 | 7429294670 | 7550 | 7540 | 7550 | 7530 | 5026 |
| 385 | 20240320 | 131600 | 7391382970 | 7540 | 7540 | 7550 | 7540 | 398 |
| 386 | 20240320 | 131500 | 7388381740 | 7550 | 7530 | 7550 | 7530 | 864 |
| 387 | 20240320 | 131400 | 7381870110 | 7530 | 7540 | 7540 | 7530 | 1278 |
| 388 | 20240320 | 131300 | 7372242490 | 7540 | 7540 | 7550 | 7530 | 1517 |
| 389 | 20240320 | 131200 | 7360806700 | 7550 | 7550 | 7550 | 7540 | 753 |
| 390 | 20240320 | 131100 | 7355126500 | 7550 | 7550 | 7560 | 7540 | 3349 |
| 391 | 20240320 | 131000 | 7329852160 | 7550 | 7540 | 7550 | 7530 | 2022 |
| 392 | 20240320 | 130900 | 7314592150 | 7550 | 7540 | 7550 | 7530 | 2924 |
| 393 | 20240320 | 130800 | 7292550720 | 7550 | 7570 | 7570 | 7550 | 3374 |
| 394 | 20240320 | 130700 | 7267040780 | 7580 | 7580 | 7580 | 7570 | 210 |
| 395 | 20240320 | 130600 | 7265449340 | 7580 | 7580 | 7590 | 7570 | 1677 |
| 396 | 20240320 | 130500 | 7252737120 | 7580 | 7580 | 7590 | 7570 | 2261 |
| 397 | 20240320 | 130400 | 7235589800 | 7580 | 7580 | 7580 | 7570 | 990 |
| 398 | 20240320 | 130300 | 7228088030 | 7580 | 7580 | 7600 | 7580 | 1835 |
| 399 | 20240320 | 130200 | 7214151600 | 7580 | 7620 | 7620 | 7580 | 1508 |
| 400 | 20240320 | 130100 | 7202703910 | 7620 | 7620 | 7620 | 7590 | 9432 |
| 401 | 20240320 | 130000 | 7130955200 | 7620 | 7590 | 7620 | 7590 | 8002 |
| 402 | 20240320 | 125900 | 7070024000 | 7610 | 7600 | 7610 | 7590 | 5333 |
| 403 | 20240320 | 125800 | 7029504150 | 7600 | 7580 | 7600 | 7580 | 2331 |
| 404 | 20240320 | 125700 | 7011808920 | 7580 | 7590 | 7590 | 7550 | 7829 |
| 405 | 20240320 | 125600 | 6952512820 | 7590 | 7620 | 7640 | 7590 | 24842 |
| 406 | 20240320 | 125500 | 6763242700 | 7620 | 7540 | 7620 | 7520 | 43290 |
| 407 | 20240320 | 125400 | 6434905660 | 7530 | 7530 | 7530 | 7510 | 4647 |
| 408 | 20240320 | 125300 | 6399968790 | 7530 | 7540 | 7550 | 7530 | 462 |
| 409 | 20240320 | 125200 | 6396488120 | 7530 | 7560 | 7560 | 7530 | 2407 |
| 410 | 20240320 | 125100 | 6378328570 | 7550 | 7540 | 7560 | 7540 | 3569 |
| 411 | 20240320 | 125000 | 6351379070 | 7540 | 7560 | 7560 | 7540 | 5291 |
| 412 | 20240320 | 124900 | 6311397480 | 7560 | 7570 | 7570 | 7560 | 361 |
| 413 | 20240320 | 124800 | 6308667200 | 7560 | 7580 | 7580 | 7560 | 1985 |
| 414 | 20240320 | 124700 | 6293643980 | 7580 | 7560 | 7580 | 7560 | 6973 |
| 415 | 20240320 | 124600 | 6240888250 | 7560 | 7550 | 7560 | 7550 | 984 |
| 416 | 20240320 | 124500 | 6233458910 | 7540 | 7530 | 7540 | 7520 | 2889 |
| 417 | 20240320 | 124400 | 6211693290 | 7520 | 7540 | 7540 | 7520 | 1275 |
| 418 | 20240320 | 124300 | 6202090820 | 7550 | 7530 | 7560 | 7520 | 7573 |
| 419 | 20240320 | 124200 | 6144964180 | 7540 | 7540 | 7550 | 7520 | 2263 |
| 420 | 20240320 | 124100 | 6127922520 | 7540 | 7560 | 7560 | 7540 | 1469 |
| 421 | 20240320 | 124000 | 6116825670 | 7560 | 7520 | 7560 | 7520 | 3658 |
| 422 | 20240320 | 123900 | 6089249540 | 7520 | 7500 | 7520 | 7500 | 2192 |
| 423 | 20240320 | 123800 | 6072802570 | 7510 | 7510 | 7510 | 7500 | 2426 |
| 424 | 20240320 | 123700 | 6054589560 | 7510 | 7520 | 7530 | 7510 | 1790 |
| 425 | 20240320 | 123600 | 6041130800 | 7530 | 7530 | 7530 | 7520 | 3236 |
| 426 | 20240320 | 123500 | 6016793800 | 7530 | 7520 | 7530 | 7520 | 1287 |
| 427 | 20240320 | 123400 | 6007111740 | 7530 | 7550 | 7550 | 7530 | 5239 |
| 428 | 20240320 | 123300 | 5967594460 | 7560 | 7540 | 7570 | 7520 | 4040 |
| 429 | 20240320 | 123200 | 5937087710 | 7550 | 7570 | 7570 | 7540 | 16125 |
| 430 | 20240320 | 123100 | 5815193420 | 7570 | 7570 | 7580 | 7560 | 6205 |
| 431 | 20240320 | 123000 | 5768230890 | 7560 | 7570 | 7580 | 7560 | 7264 |
| 432 | 20240320 | 122900 | 5713255350 | 7580 | 7570 | 7580 | 7560 | 9382 |
| 433 | 20240320 | 122800 | 5642233360 | 7580 | 7550 | 7590 | 7550 | 31832 |
| 434 | 20240320 | 122700 | 5401194060 | 7550 | 7510 | 7550 | 7510 | 37615 |
| 435 | 20240320 | 122600 | 5118001860 | 7510 | 7480 | 7510 | 7480 | 13260 |
| 436 | 20240320 | 122500 | 5018618470 | 7480 | 7480 | 7490 | 7480 | 2103 |
| 437 | 20240320 | 122400 | 5002879140 | 7490 | 7480 | 7490 | 7470 | 4988 |
| 438 | 20240320 | 122300 | 4965570100 | 7480 | 7440 | 7480 | 7440 | 31454 |
| 439 | 20240320 | 122200 | 4731047210 | 7450 | 7440 | 7450 | 7430 | 538 |
| 440 | 20240320 | 122100 | 4727044700 | 7440 | 7450 | 7450 | 7440 | 529 |
| 441 | 20240320 | 122000 | 4723105770 | 7450 | 7430 | 7450 | 7420 | 2377 |
| 442 | 20240320 | 121900 | 4705429740 | 7420 | 7440 | 7440 | 7420 | 716 |
| 443 | 20240320 | 121800 | 4700110830 | 7430 | 7440 | 7440 | 7430 | 478 |
| 444 | 20240320 | 121700 | 4696557380 | 7440 | 7440 | 7440 | 7430 | 395 |
| 445 | 20240320 | 121600 | 4693620520 | 7430 | 7440 | 7440 | 7430 | 623 |
| 446 | 20240320 | 121500 | 4688990010 | 7440 | 7430 | 7440 | 7430 | 140 |
| 447 | 20240320 | 121400 | 4687949360 | 7430 | 7440 | 7440 | 7430 | 621 |
| 448 | 20240320 | 121300 | 4683330510 | 7440 | 7440 | 7440 | 7440 | 1593 |
| 449 | 20240320 | 121200 | 4671478590 | 7430 | 7440 | 7440 | 7430 | 1783 |
| 450 | 20240320 | 121100 | 4658223240 | 7440 | 7450 | 7450 | 7440 | 2061 |
| 451 | 20240320 | 121000 | 4642888790 | 7450 | 7440 | 7450 | 7430 | 3328 |
| 452 | 20240320 | 120900 | 4618129410 | 7440 | 7450 | 7450 | 7440 | 200 |
| 453 | 20240320 | 120800 | 4616640410 | 7450 | 7460 | 7460 | 7430 | 1518 |
| 454 | 20240320 | 120700 | 4605330510 | 7460 | 7460 | 7460 | 7450 | 1013 |
| 455 | 20240320 | 120600 | 4597783540 | 7460 | 7460 | 7470 | 7460 | 1517 |
| 456 | 20240320 | 120500 | 4586462790 | 7470 | 7470 | 7480 | 7460 | 4796 |
| 457 | 20240320 | 120400 | 4550632430 | 7470 | 7450 | 7470 | 7450 | 6570 |
| 458 | 20240320 | 120300 | 4501650820 | 7440 | 7440 | 7440 | 7430 | 3421 |
| 459 | 20240320 | 120200 | 4476200750 | 7440 | 7410 | 7440 | 7410 | 6257 |
| 460 | 20240320 | 120100 | 4429789740 | 7400 | 7400 | 7400 | 7390 | 1564 |
| 461 | 20240320 | 120000 | 4418217650 | 7400 | 7400 | 7400 | 7400 | 246 |
| 462 | 20240320 | 115900 | 4416397250 | 7410 | 7390 | 7410 | 7390 | 295 |
| 463 | 20240320 | 115800 | 4414215390 | 7390 | 7400 | 7400 | 7390 | 199 |
| 464 | 20240320 | 115700 | 4412744360 | 7400 | 7400 | 7400 | 7400 | 103 |
| 465 | 20240320 | 115600 | 4411982160 | 7410 | 7400 | 7410 | 7390 | 2758 |
| 466 | 20240320 | 115500 | 4391597430 | 7410 | 7400 | 7410 | 7400 | 213 |
| 467 | 20240320 | 115400 | 4390021100 | 7400 | 7400 | 7400 | 7400 | 468 |
| 468 | 20240320 | 115300 | 4386557900 | 7410 | 7410 | 7410 | 7400 | 66 |
| 469 | 20240320 | 115200 | 4386069340 | 7410 | 7420 | 7420 | 7400 | 512 |
| 470 | 20240320 | 115100 | 4382276640 | 7410 | 7420 | 7420 | 7410 | 118 |
| 471 | 20240320 | 115000 | 4381402240 | 7420 | 7410 | 7420 | 7410 | 31 |
| 472 | 20240320 | 114900 | 4381172420 | 7410 | 7410 | 7410 | 7410 | 1027 |
| 473 | 20240320 | 114800 | 4373562350 | 7410 | 7410 | 7420 | 7410 | 281 |
| 474 | 20240320 | 114700 | 4371479930 | 7400 | 7420 | 7420 | 7400 | 2292 |
| 475 | 20240320 | 114600 | 4354513730 | 7430 | 7410 | 7430 | 7410 | 2869 |
| 476 | 20240320 | 114500 | 4333254400 | 7410 | 7420 | 7430 | 7410 | 550 |
| 477 | 20240320 | 114400 | 4329175800 | 7420 | 7420 | 7420 | 7420 | 28 |
| 478 | 20240320 | 114300 | 4328968040 | 7420 | 7410 | 7430 | 7410 | 213 |
| 479 | 20240320 | 114200 | 4327389380 | 7410 | 7410 | 7410 | 7410 | 260 |
| 480 | 20240320 | 114100 | 4325462780 | 7420 | 7410 | 7420 | 7410 | 663 |
| 481 | 20240320 | 114000 | 4320547510 | 7420 | 7420 | 7420 | 7410 | 127 |
| 482 | 20240320 | 113900 | 4319606110 | 7420 | 7410 | 7420 | 7410 | 147 |
| 483 | 20240320 | 113800 | 4318516370 | 7410 | 7420 | 7430 | 7410 | 288 |
| 484 | 20240320 | 113700 | 4316380100 | 7430 | 7440 | 7440 | 7430 | 31 |
| 485 | 20240320 | 113600 | 4316149660 | 7430 | 7420 | 7430 | 7420 | 1421 |
| 486 | 20240320 | 113500 | 4305604730 | 7410 | 7440 | 7440 | 7410 | 711 |
| 487 | 20240320 | 113400 | 4300329590 | 7440 | 7440 | 7440 | 7420 | 321 |
| 488 | 20240320 | 113300 | 4297946430 | 7440 | 7420 | 7440 | 7420 | 611 |
| 489 | 20240320 | 113200 | 4293411110 | 7430 | 7430 | 7430 | 7430 | 15 |
| 490 | 20240320 | 113100 | 4293299660 | 7430 | 7430 | 7440 | 7420 | 2819 |
| 491 | 20240320 | 113000 | 4272341660 | 7430 | 7430 | 7430 | 7430 | 1394 |
| 492 | 20240320 | 112900 | 4261984240 | 7430 | 7420 | 7430 | 7420 | 248 |
| 493 | 20240320 | 112800 | 4260143970 | 7420 | 7430 | 7430 | 7420 | 388 |
| 494 | 20240320 | 112700 | 4257263890 | 7430 | 7440 | 7440 | 7430 | 269 |
| 495 | 20240320 | 112600 | 4255265210 | 7430 | 7440 | 7440 | 7430 | 648 |
| 496 | 20240320 | 112500 | 4250450460 | 7430 | 7440 | 7440 | 7430 | 2 |
| 497 | 20240320 | 112400 | 4250435590 | 7430 | 7430 | 7450 | 7430 | 1187 |
| 498 | 20240320 | 112300 | 4241606660 | 7430 | 7430 | 7430 | 7430 | 552 |
| 499 | 20240320 | 112200 | 4237505300 | 7440 | 7440 | 7440 | 7430 | 2061 |
| 500 | 20240320 | 112100 | 4222180760 | 7430 | 7430 | 7440 | 7430 | 1306 |
| 501 | 20240320 | 112000 | 4212467170 | 7440 | 7440 | 7440 | 7430 | 687 |
| 502 | 20240320 | 111900 | 4207359030 | 7440 | 7430 | 7440 | 7430 | 1449 |
| 503 | 20240320 | 111800 | 4196588800 | 7430 | 7440 | 7440 | 7430 | 367 |
| 504 | 20240320 | 111700 | 4193861930 | 7420 | 7420 | 7420 | 7420 | 94 |
| 505 | 20240320 | 111600 | 4193164450 | 7440 | 7430 | 7440 | 7430 | 1010 |
| 506 | 20240320 | 111500 | 4185651760 | 7420 | 7420 | 7420 | 7420 | 175 |
| 507 | 20240320 | 111400 | 4184353260 | 7420 | 7410 | 7430 | 7410 | 637 |
| 508 | 20240320 | 111300 | 4179629490 | 7410 | 7400 | 7410 | 7400 | 196 |
| 509 | 20240320 | 111200 | 4178177160 | 7410 | 7400 | 7410 | 7400 | 1006 |
| 510 | 20240320 | 111100 | 4170723640 | 7410 | 7410 | 7410 | 7400 | 526 |
| 511 | 20240320 | 111000 | 4166827440 | 7410 | 7390 | 7410 | 7380 | 3964 |
| 512 | 20240320 | 110900 | 4137520120 | 7400 | 7390 | 7400 | 7390 | 342 |
| 513 | 20240320 | 110800 | 4134992630 | 7390 | 7390 | 7390 | 7390 | 100 |
| 514 | 20240320 | 110700 | 4134253630 | 7390 | 7390 | 7400 | 7390 | 356 |
| 515 | 20240320 | 110600 | 4131622680 | 7390 | 7400 | 7400 | 7390 | 387 |
| 516 | 20240320 | 110500 | 4128760220 | 7390 | 7410 | 7410 | 7390 | 2086 |
| 517 | 20240320 | 110400 | 4113323910 | 7410 | 7410 | 7420 | 7410 | 292 |
| 518 | 20240320 | 110300 | 4111160080 | 7410 | 7410 | 7420 | 7410 | 320 |
| 519 | 20240320 | 110200 | 4108788820 | 7410 | 7400 | 7410 | 7400 | 310 |
| 520 | 20240320 | 110100 | 4106492990 | 7410 | 7410 | 7410 | 7410 | 551 |
| 521 | 20240320 | 110000 | 4102410080 | 7410 | 7430 | 7430 | 7400 | 1084 |
| 522 | 20240320 | 105900 | 4094379030 | 7430 | 7430 | 7440 | 7420 | 374 |
| 523 | 20240320 | 105800 | 4091601580 | 7430 | 7410 | 7430 | 7410 | 2553 |
| 524 | 20240320 | 105700 | 4072672540 | 7400 | 7410 | 7410 | 7400 | 321 |
| 525 | 20240320 | 105600 | 4070295330 | 7410 | 7400 | 7410 | 7400 | 359 |
| 526 | 20240320 | 105500 | 4067638720 | 7400 | 7400 | 7410 | 7400 | 534 |
| 527 | 20240320 | 105400 | 4063686810 | 7410 | 7400 | 7420 | 7400 | 79 |
| 528 | 20240320 | 105300 | 4063102180 | 7410 | 7410 | 7420 | 7410 | 406 |
| 529 | 20240320 | 105200 | 4060093600 | 7410 | 7430 | 7430 | 7410 | 625 |
| 530 | 20240320 | 105100 | 4055461430 | 7420 | 7430 | 7440 | 7420 | 912 |
| 531 | 20240320 | 105000 | 4048689520 | 7440 | 7420 | 7440 | 7420 | 1751 |
| 532 | 20240320 | 104900 | 4035679360 | 7420 | 7410 | 7420 | 7410 | 307 |
| 533 | 20240320 | 104800 | 4033404460 | 7410 | 7410 | 7420 | 7410 | 515 |
| 534 | 20240320 | 104700 | 4029587060 | 7410 | 7430 | 7430 | 7410 | 1821 |
| 535 | 20240320 | 104600 | 4016070370 | 7430 | 7430 | 7430 | 7420 | 364 |
| 536 | 20240320 | 104500 | 4013368380 | 7430 | 7430 | 7430 | 7430 | 11 |
| 537 | 20240320 | 104400 | 4013286650 | 7410 | 7420 | 7430 | 7410 | 701 |
| 538 | 20240320 | 104300 | 4008090830 | 7430 | 7430 | 7430 | 7430 | 114 |
| 539 | 20240320 | 104200 | 4007243810 | 7430 | 7420 | 7430 | 7410 | 336 |
| 540 | 20240320 | 104100 | 4004749080 | 7420 | 7430 | 7430 | 7420 | 2141 |
| 541 | 20240320 | 104000 | 3988862060 | 7420 | 7430 | 7430 | 7420 | 411 |
| 542 | 20240320 | 103900 | 3985810580 | 7430 | 7430 | 7440 | 7420 | 1256 |
| 543 | 20240320 | 103800 | 3976480620 | 7440 | 7460 | 7460 | 7440 | 1204 |
| 544 | 20240320 | 103700 | 3967517210 | 7460 | 7440 | 7460 | 7430 | 2568 |
| 545 | 20240320 | 103600 | 3948378120 | 7440 | 7420 | 7440 | 7420 | 2060 |
| 546 | 20240320 | 103500 | 3933059460 | 7430 | 7430 | 7430 | 7430 | 1135 |
| 547 | 20240320 | 103400 | 3924626410 | 7430 | 7440 | 7440 | 7410 | 399 |
| 548 | 20240320 | 103300 | 3921665090 | 7440 | 7420 | 7440 | 7420 | 508 |
| 549 | 20240320 | 103200 | 3917894600 | 7410 | 7470 | 7470 | 7410 | 7722 |
| 550 | 20240320 | 103100 | 3860484940 | 7470 | 7470 | 7480 | 7470 | 809 |
| 551 | 20240320 | 103000 | 3854440840 | 7470 | 7490 | 7490 | 7470 | 3165 |
| 552 | 20240320 | 102900 | 3830756970 | 7490 | 7480 | 7500 | 7480 | 6155 |
| 553 | 20240320 | 102800 | 3784668020 | 7480 | 7480 | 7490 | 7470 | 1228 |
| 554 | 20240320 | 102700 | 3775483710 | 7490 | 7480 | 7500 | 7470 | 3554 |
| 555 | 20240320 | 102600 | 3748857250 | 7490 | 7480 | 7500 | 7470 | 10074 |
| 556 | 20240320 | 102500 | 3673422710 | 7470 | 7460 | 7490 | 7460 | 7374 |
| 557 | 20240320 | 102400 | 3618297640 | 7460 | 7460 | 7470 | 7450 | 4039 |
| 558 | 20240320 | 102300 | 3588165800 | 7450 | 7450 | 7470 | 7450 | 975 |
| 559 | 20240320 | 102200 | 3580892330 | 7450 | 7440 | 7460 | 7440 | 8923 |
| 560 | 20240320 | 102100 | 3514408450 | 7440 | 7400 | 7450 | 7400 | 6919 |
| 561 | 20240320 | 102000 | 3463047800 | 7400 | 7390 | 7410 | 7390 | 107 |
| 562 | 20240320 | 101900 | 3462256260 | 7400 | 7390 | 7410 | 7390 | 3528 |
| 563 | 20240320 | 101800 | 3436150540 | 7380 | 7390 | 7400 | 7380 | 100 |
| 564 | 20240320 | 101700 | 3435412470 | 7400 | 7400 | 7400 | 7390 | 229 |
| 565 | 20240320 | 101600 | 3433717880 | 7400 | 7400 | 7410 | 7390 | 1458 |
| 566 | 20240320 | 101500 | 3422930760 | 7390 | 7390 | 7390 | 7380 | 322 |
| 567 | 20240320 | 101400 | 3420551190 | 7400 | 7380 | 7400 | 7370 | 2413 |
| 568 | 20240320 | 101300 | 3402748470 | 7370 | 7370 | 7380 | 7370 | 811 |
| 569 | 20240320 | 101200 | 3396766000 | 7360 | 7350 | 7360 | 7340 | 1623 |
| 570 | 20240320 | 101100 | 3384830070 | 7350 | 7360 | 7360 | 7350 | 51 |
| 571 | 20240320 | 101000 | 3384455210 | 7350 | 7380 | 7380 | 7350 | 809 |
| 572 | 20240320 | 100900 | 3378502430 | 7380 | 7380 | 7380 | 7360 | 886 |
| 573 | 20240320 | 100800 | 3371970100 | 7380 | 7360 | 7380 | 7360 | 410 |
| 574 | 20240320 | 100700 | 3368948900 | 7370 | 7370 | 7370 | 7370 | 331 |
| 575 | 20240320 | 100600 | 3366509430 | 7370 | 7370 | 7370 | 7370 | 300 |
| 576 | 20240320 | 100500 | 3364298430 | 7370 | 7360 | 7370 | 7360 | 2321 |
| 577 | 20240320 | 100400 | 3347204330 | 7370 | 7370 | 7370 | 7360 | 2123 |
| 578 | 20240320 | 100300 | 3331559040 | 7360 | 7360 | 7360 | 7340 | 1650 |
| 579 | 20240320 | 100200 | 3319423270 | 7350 | 7350 | 7350 | 7340 | 221 |
| 580 | 20240320 | 100100 | 3317798990 | 7350 | 7350 | 7350 | 7340 | 1222 |
| 581 | 20240320 | 100000 | 3308820760 | 7350 | 7360 | 7370 | 7330 | 9347 |
| 582 | 20240320 | 095900 | 3240149750 | 7360 | 7410 | 7410 | 7360 | 18617 |
| 583 | 20240320 | 095800 | 3102559930 | 7410 | 7400 | 7410 | 7400 | 593 |
| 584 | 20240320 | 095700 | 3098170920 | 7400 | 7410 | 7410 | 7400 | 142 |
| 585 | 20240320 | 095600 | 3097119530 | 7410 | 7410 | 7420 | 7400 | 1363 |
| 586 | 20240320 | 095500 | 3087021500 | 7410 | 7420 | 7420 | 7410 | 2348 |
| 587 | 20240320 | 095400 | 3069621150 | 7430 | 7420 | 7430 | 7410 | 597 |
| 588 | 20240320 | 095300 | 3065193680 | 7420 | 7420 | 7430 | 7410 | 5474 |
| 589 | 20240320 | 095200 | 3024599810 | 7420 | 7430 | 7440 | 7420 | 1691 |
| 590 | 20240320 | 095100 | 3012045460 | 7440 | 7440 | 7440 | 7420 | 7443 |
| 591 | 20240320 | 095000 | 2956756410 | 7440 | 7450 | 7450 | 7430 | 3418 |
| 592 | 20240320 | 094900 | 2931325780 | 7450 | 7450 | 7460 | 7440 | 5062 |
| 593 | 20240320 | 094800 | 2893608070 | 7440 | 7460 | 7480 | 7440 | 10995 |
| 594 | 20240320 | 094700 | 2811681190 | 7470 | 7490 | 7520 | 7460 | 15619 |
| 595 | 20240320 | 094600 | 2694572340 | 7480 | 7460 | 7520 | 7460 | 35561 |
| 596 | 20240320 | 094500 | 2428048280 | 7460 | 7460 | 7460 | 7450 | 4391 |
| 597 | 20240320 | 094400 | 2395324730 | 7460 | 7430 | 7480 | 7420 | 23038 |
| 598 | 20240320 | 094300 | 2223648000 | 7420 | 7420 | 7430 | 7410 | 6210 |
| 599 | 20240320 | 094200 | 2177544090 | 7420 | 7430 | 7430 | 7420 | 6243 |
| 600 | 20240320 | 094100 | 2131169840 | 7420 | 7390 | 7420 | 7390 | 11936 |
| 601 | 20240320 | 094000 | 2042734430 | 7390 | 7380 | 7400 | 7380 | 2465 |
| 602 | 20240320 | 093900 | 2024518310 | 7390 | 7390 | 7390 | 7380 | 1382 |
| 603 | 20240320 | 093800 | 2014318270 | 7390 | 7380 | 7400 | 7370 | 2936 |
| 604 | 20240320 | 093700 | 1992639410 | 7370 | 7370 | 7380 | 7370 | 1431 |
| 605 | 20240320 | 093600 | 1982092300 | 7370 | 7390 | 7390 | 7370 | 661 |
| 606 | 20240320 | 093500 | 1977213960 | 7390 | 7400 | 7400 | 7380 | 1319 |
| 607 | 20240320 | 093400 | 1967460400 | 7410 | 7410 | 7430 | 7400 | 6025 |
| 608 | 20240320 | 093300 | 1922778530 | 7410 | 7400 | 7420 | 7400 | 7746 |
| 609 | 20240320 | 093200 | 1865392870 | 7400 | 7410 | 7420 | 7400 | 3771 |
| 610 | 20240320 | 093100 | 1837475220 | 7410 | 7390 | 7410 | 7390 | 11809 |
| 611 | 20240320 | 093000 | 1750042140 | 7390 | 7380 | 7390 | 7380 | 734 |
| 612 | 20240320 | 092900 | 1744622850 | 7380 | 7380 | 7390 | 7380 | 2291 |
| 613 | 20240320 | 092800 | 1727713320 | 7380 | 7370 | 7380 | 7370 | 2705 |
| 614 | 20240320 | 092700 | 1707751010 | 7370 | 7360 | 7400 | 7350 | 3907 |
| 615 | 20240320 | 092600 | 1678945700 | 7380 | 7380 | 7460 | 7340 | 41635 |
| 616 | 20240320 | 092500 | 1370089870 | 7390 | 7340 | 7390 | 7330 | 8017 |
| 617 | 20240320 | 092400 | 1311064960 | 7330 | 7340 | 7360 | 7330 | 7944 |
| 618 | 20240320 | 092300 | 1252701670 | 7340 | 7340 | 7350 | 7330 | 2379 |
| 619 | 20240320 | 092200 | 1235239750 | 7350 | 7360 | 7360 | 7350 | 3819 |
| 620 | 20240320 | 092100 | 1207158170 | 7360 | 7370 | 7370 | 7360 | 2653 |
| 621 | 20240320 | 092000 | 1187631590 | 7360 | 7370 | 7370 | 7350 | 10355 |
| 622 | 20240320 | 091900 | 1111373780 | 7370 | 7380 | 7380 | 7370 | 2493 |
| 623 | 20240320 | 091800 | 1092980800 | 7380 | 7370 | 7380 | 7360 | 3874 |
| 624 | 20240320 | 091700 | 1064435760 | 7360 | 7380 | 7400 | 7350 | 2629 |
| 625 | 20240320 | 091600 | 1045063920 | 7390 | 7400 | 7410 | 7360 | 13442 |
| 626 | 20240320 | 091500 | 945734500 | 7400 | 7320 | 7430 | 7320 | 33712 |
| 627 | 20240320 | 091400 | 696854800 | 7310 | 7300 | 7330 | 7290 | 9707 |
| 628 | 20240320 | 091300 | 625866940 | 7290 | 7300 | 7300 | 7290 | 875 |
| 629 | 20240320 | 091200 | 619487500 | 7300 | 7300 | 7310 | 7300 | 1868 |
| 630 | 20240320 | 091100 | 605839620 | 7300 | 7310 | 7330 | 7300 | 10910 |
| 631 | 20240320 | 091000 | 526116120 | 7310 | 7320 | 7360 | 7280 | 13879 |
| 632 | 20240320 | 090900 | 424410900 | 7320 | 7310 | 7320 | 7250 | 3676 |
| 633 | 20240320 | 090800 | 397571120 | 7330 | 7240 | 7340 | 7230 | 23886 |
| 634 | 20240320 | 090700 | 223396850 | 7240 | 7230 | 7240 | 7230 | 3397 |
| 635 | 20240320 | 090600 | 198814650 | 7230 | 7210 | 7230 | 7200 | 466 |
| 636 | 20240320 | 090500 | 195456140 | 7200 | 7200 | 7240 | 7200 | 110 |
| 637 | 20240320 | 090400 | 194663800 | 7250 | 7210 | 7250 | 7190 | 1867 |
| 638 | 20240320 | 090300 | 181179490 | 7210 | 7240 | 7260 | 7210 | 8906 |
| 639 | 20240320 | 090200 | 116731590 | 7230 | 7190 | 7230 | 7190 | 3851 |
| 640 | 20240320 | 090100 | 88967320 | 7170 | 7200 | 7200 | 7150 | 3525 |
| 641 | 20240320 | 090000 | 63726140 | 7160 | 7200 | 7220 | 7160 | 8850 |