32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 192600 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 22214 |
| 3 | 20240328 | 192500 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 4 | 20240328 | 192400 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 5 | 20240328 | 192300 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 6 | 20240328 | 192200 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 7 | 20240328 | 192100 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 8 | 20240328 | 192000 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 9 | 20240328 | 191900 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 10 | 20240328 | 191800 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 11 | 20240328 | 191700 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 12 | 20240328 | 191600 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 13 | 20240328 | 191500 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 14 | 20240328 | 191400 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 15 | 20240328 | 191300 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 16 | 20240328 | 191200 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 17 | 20240328 | 191100 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 18 | 20240328 | 191000 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 19 | 20240328 | 190900 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 20 | 20240328 | 190800 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 21 | 20240328 | 190700 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 22 | 20240328 | 190600 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 23 | 20240328 | 190500 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 24 | 20240328 | 190400 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 25 | 20240328 | 190300 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 26 | 20240328 | 190200 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 27 | 20240328 | 190100 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 28 | 20240328 | 190000 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 29 | 20240328 | 185900 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 30 | 20240328 | 185800 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 31 | 20240328 | 185700 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 32 | 20240328 | 185600 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 22214 |
| 33 | 20240328 | 185500 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 34 | 20240328 | 185400 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 35 | 20240328 | 185300 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 36 | 20240328 | 185200 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 37 | 20240328 | 185100 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 38 | 20240328 | 185000 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 39 | 20240328 | 184900 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 40 | 20240328 | 184800 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 41 | 20240328 | 184700 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 42 | 20240328 | 184600 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 43 | 20240328 | 184500 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 44 | 20240328 | 184400 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 45 | 20240328 | 184300 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 46 | 20240328 | 184200 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 47 | 20240328 | 184100 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 48 | 20240328 | 184000 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 49 | 20240328 | 183900 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 50 | 20240328 | 183800 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 51 | 20240328 | 183700 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 52 | 20240328 | 183600 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 53 | 20240328 | 183500 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 54 | 20240328 | 183400 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 55 | 20240328 | 183300 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 56 | 20240328 | 183200 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 57 | 20240328 | 183100 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 58 | 20240328 | 183000 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 59 | 20240328 | 182900 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 60 | 20240328 | 182800 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 61 | 20240328 | 182700 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 62 | 20240328 | 182600 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 22214 |
| 63 | 20240328 | 182500 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 64 | 20240328 | 182400 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 65 | 20240328 | 182300 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 66 | 20240328 | 182200 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 67 | 20240328 | 182100 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 68 | 20240328 | 182000 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 69 | 20240328 | 181900 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 70 | 20240328 | 181800 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 71 | 20240328 | 181700 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 72 | 20240328 | 181600 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 73 | 20240328 | 181500 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 74 | 20240328 | 181400 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 75 | 20240328 | 181300 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 76 | 20240328 | 181200 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 77 | 20240328 | 181100 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 78 | 20240328 | 181000 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 79 | 20240328 | 180900 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 80 | 20240328 | 180800 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 81 | 20240328 | 180700 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 82 | 20240328 | 180600 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 83 | 20240328 | 180500 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 84 | 20240328 | 180400 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 85 | 20240328 | 180300 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 86 | 20240328 | 180200 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 87 | 20240328 | 180100 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 88 | 20240328 | 180000 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 89 | 20240328 | 175900 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 90 | 20240328 | 175800 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 91 | 20240328 | 175700 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 92 | 20240328 | 175600 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 22214 |
| 93 | 20240328 | 175500 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 94 | 20240328 | 175400 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 95 | 20240328 | 175300 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 96 | 20240328 | 175200 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 97 | 20240328 | 175100 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 98 | 20240328 | 175000 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 99 | 20240328 | 174900 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 100 | 20240328 | 174800 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 101 | 20240328 | 174700 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 102 | 20240328 | 174600 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 103 | 20240328 | 174500 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 104 | 20240328 | 174400 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 105 | 20240328 | 174300 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 106 | 20240328 | 174200 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 107 | 20240328 | 174100 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 108 | 20240328 | 174000 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 109 | 20240328 | 173900 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 110 | 20240328 | 173800 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 111 | 20240328 | 173700 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 112 | 20240328 | 173600 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 113 | 20240328 | 173500 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 114 | 20240328 | 173400 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 115 | 20240328 | 173300 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 116 | 20240328 | 173200 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 117 | 20240328 | 173100 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 118 | 20240328 | 173000 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 119 | 20240328 | 172900 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 120 | 20240328 | 172800 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 121 | 20240328 | 172700 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 122 | 20240328 | 172600 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 22214 |
| 123 | 20240328 | 172500 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 124 | 20240328 | 172400 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 125 | 20240328 | 172300 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 126 | 20240328 | 172200 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 127 | 20240328 | 172100 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 128 | 20240328 | 172000 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 129 | 20240328 | 171900 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 130 | 20240328 | 171800 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 131 | 20240328 | 171700 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 132 | 20240328 | 171600 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 133 | 20240328 | 171500 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 134 | 20240328 | 171400 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 135 | 20240328 | 171300 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 136 | 20240328 | 171200 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 137 | 20240328 | 171100 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 138 | 20240328 | 171000 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 139 | 20240328 | 170900 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 140 | 20240328 | 170800 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 141 | 20240328 | 170700 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 142 | 20240328 | 170600 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 143 | 20240328 | 170500 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 144 | 20240328 | 170400 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 145 | 20240328 | 170300 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 146 | 20240328 | 170200 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 147 | 20240328 | 170100 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 148 | 20240328 | 170000 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 149 | 20240328 | 165900 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 150 | 20240328 | 165800 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 151 | 20240328 | 165700 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 152 | 20240328 | 165600 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 22214 |
| 153 | 20240328 | 165500 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 154 | 20240328 | 165400 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 155 | 20240328 | 165300 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 156 | 20240328 | 165200 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 157 | 20240328 | 165100 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 158 | 20240328 | 165000 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 159 | 20240328 | 164900 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 160 | 20240328 | 164800 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 161 | 20240328 | 164700 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 162 | 20240328 | 164600 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 163 | 20240328 | 164500 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 164 | 20240328 | 164400 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 165 | 20240328 | 164300 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 166 | 20240328 | 164200 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 167 | 20240328 | 164100 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 168 | 20240328 | 164000 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 169 | 20240328 | 163900 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 170 | 20240328 | 163800 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 171 | 20240328 | 163700 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 172 | 20240328 | 163600 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 173 | 20240328 | 163500 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 174 | 20240328 | 163400 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 175 | 20240328 | 163300 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 176 | 20240328 | 163200 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 177 | 20240328 | 163100 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 178 | 20240328 | 163000 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 179 | 20240328 | 162900 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 180 | 20240328 | 162800 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 181 | 20240328 | 162700 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 182 | 20240328 | 162600 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 22214 |
| 183 | 20240328 | 162500 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 184 | 20240328 | 162400 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 185 | 20240328 | 162300 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 186 | 20240328 | 162200 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 187 | 20240328 | 162100 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 188 | 20240328 | 162000 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 189 | 20240328 | 161900 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 190 | 20240328 | 161800 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 191 | 20240328 | 161700 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 192 | 20240328 | 161600 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 193 | 20240328 | 161500 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 194 | 20240328 | 161400 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 195 | 20240328 | 161300 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 196 | 20240328 | 161200 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 197 | 20240328 | 161100 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 198 | 20240328 | 161000 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 199 | 20240328 | 160900 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 200 | 20240328 | 160800 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 201 | 20240328 | 160700 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 202 | 20240328 | 160600 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 203 | 20240328 | 160500 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 204 | 20240328 | 160400 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 205 | 20240328 | 160300 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 206 | 20240328 | 160200 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 207 | 20240328 | 160100 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 208 | 20240328 | 160000 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 209 | 20240328 | 155900 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 210 | 20240328 | 155800 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 211 | 20240328 | 155700 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 212 | 20240328 | 155600 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 22214 |
| 213 | 20240328 | 155500 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 214 | 20240328 | 155400 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 215 | 20240328 | 155300 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 216 | 20240328 | 155200 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 217 | 20240328 | 155100 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 218 | 20240328 | 155000 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 219 | 20240328 | 154900 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 220 | 20240328 | 154800 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 221 | 20240328 | 154700 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 222 | 20240328 | 154600 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 223 | 20240328 | 154500 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 224 | 20240328 | 154400 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 225 | 20240328 | 154300 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 226 | 20240328 | 154200 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 227 | 20240328 | 154100 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 228 | 20240328 | 154000 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 229 | 20240328 | 153900 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 230 | 20240328 | 153800 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 231 | 20240328 | 153700 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 232 | 20240328 | 153600 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 233 | 20240328 | 153500 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 234 | 20240328 | 153400 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 235 | 20240328 | 153300 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 236 | 20240328 | 153200 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 237 | 20240328 | 153100 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 238 | 20240328 | 153000 | 16357867940 | 8210 | 8210 | 8210 | 8210 | 22214 |
| 239 | 20240328 | 152900 | 16175491000 | 8200 | 8200 | 8200 | 8200 | 0 |
| 240 | 20240328 | 152800 | 16175491000 | 8200 | 8200 | 8200 | 8200 | 0 |
| 241 | 20240328 | 152700 | 16175491000 | 8200 | 8200 | 8200 | 8200 | 0 |
| 242 | 20240328 | 152600 | 16175491000 | 8200 | 8200 | 8200 | 8200 | 0 |
| 243 | 20240328 | 152500 | 16175491000 | 8200 | 8200 | 8200 | 8200 | 0 |
| 244 | 20240328 | 152400 | 16175491000 | 8200 | 8200 | 8200 | 8200 | 0 |
| 245 | 20240328 | 152300 | 16175491000 | 8200 | 8200 | 8200 | 8200 | 0 |
| 246 | 20240328 | 152200 | 16175491000 | 8200 | 8200 | 8200 | 8200 | 0 |
| 247 | 20240328 | 152100 | 16175491000 | 8200 | 8200 | 8200 | 8200 | 0 |
| 248 | 20240328 | 152000 | 16175491000 | 8200 | 8200 | 8200 | 8200 | 0 |
| 249 | 20240328 | 151900 | 16175491000 | 8200 | 8190 | 8220 | 8190 | 3714 |
| 250 | 20240328 | 151800 | 16145005590 | 8200 | 8190 | 8210 | 8190 | 1786 |
| 251 | 20240328 | 151700 | 16130361220 | 8190 | 8190 | 8200 | 8170 | 6467 |
| 252 | 20240328 | 151600 | 16077436550 | 8210 | 8210 | 8210 | 8190 | 5155 |
| 253 | 20240328 | 151500 | 16035167150 | 8210 | 8200 | 8220 | 8200 | 3345 |
| 254 | 20240328 | 151400 | 16007694110 | 8210 | 8230 | 8230 | 8200 | 1753 |
| 255 | 20240328 | 151300 | 15993291690 | 8210 | 8230 | 8230 | 8210 | 2800 |
| 256 | 20240328 | 151200 | 15970285750 | 8230 | 8220 | 8230 | 8210 | 4549 |
| 257 | 20240328 | 151100 | 15932908670 | 8220 | 8230 | 8230 | 8210 | 2465 |
| 258 | 20240328 | 151000 | 15912644850 | 8220 | 8220 | 8230 | 8210 | 1385 |
| 259 | 20240328 | 150900 | 15901259460 | 8220 | 8190 | 8220 | 8180 | 2835 |
| 260 | 20240328 | 150800 | 15878003570 | 8200 | 8220 | 8220 | 8190 | 2887 |
| 261 | 20240328 | 150700 | 15854355100 | 8200 | 8230 | 8230 | 8200 | 6168 |
| 262 | 20240328 | 150600 | 15803717960 | 8230 | 8210 | 8230 | 8210 | 3163 |
| 263 | 20240328 | 150500 | 15777728590 | 8210 | 8200 | 8210 | 8190 | 3002 |
| 264 | 20240328 | 150400 | 15753105680 | 8200 | 8200 | 8210 | 8190 | 3741 |
| 265 | 20240328 | 150300 | 15722427140 | 8200 | 8180 | 8210 | 8170 | 7114 |
| 266 | 20240328 | 150200 | 15664135380 | 8170 | 8160 | 8170 | 8160 | 1526 |
| 267 | 20240328 | 150100 | 15651672150 | 8160 | 8140 | 8170 | 8140 | 1594 |
| 268 | 20240328 | 150000 | 15638685390 | 8140 | 8150 | 8170 | 8140 | 4733 |
| 269 | 20240328 | 145900 | 15600115960 | 8150 | 8180 | 8180 | 8110 | 14825 |
| 270 | 20240328 | 145800 | 15479411970 | 8180 | 8170 | 8180 | 8160 | 3154 |
| 271 | 20240328 | 145700 | 15453633550 | 8170 | 8160 | 8170 | 8140 | 8627 |
| 272 | 20240328 | 145600 | 15383298910 | 8160 | 8170 | 8170 | 8110 | 17693 |
| 273 | 20240328 | 145500 | 15239272670 | 8170 | 8160 | 8190 | 8160 | 4583 |
| 274 | 20240328 | 145400 | 15201828420 | 8170 | 8180 | 8180 | 8160 | 1709 |
| 275 | 20240328 | 145300 | 15187865900 | 8190 | 8170 | 8190 | 8130 | 16050 |
| 276 | 20240328 | 145200 | 15057025420 | 8170 | 8150 | 8180 | 8140 | 6134 |
| 277 | 20240328 | 145100 | 15006955810 | 8150 | 8140 | 8150 | 8140 | 7904 |
| 278 | 20240328 | 145000 | 14942593070 | 8140 | 8140 | 8150 | 8100 | 31700 |
| 279 | 20240328 | 144900 | 14685230940 | 8140 | 8140 | 8150 | 8120 | 9954 |
| 280 | 20240328 | 144800 | 14604284350 | 8140 | 8140 | 8150 | 8130 | 8534 |
| 281 | 20240328 | 144700 | 14534822170 | 8140 | 8170 | 8170 | 8110 | 23604 |
| 282 | 20240328 | 144600 | 14342961980 | 8170 | 8150 | 8170 | 8130 | 11927 |
| 283 | 20240328 | 144500 | 14245863990 | 8150 | 8150 | 8170 | 8140 | 10496 |
| 284 | 20240328 | 144400 | 14160308480 | 8140 | 8170 | 8180 | 8120 | 19311 |
| 285 | 20240328 | 144300 | 14003126930 | 8160 | 8130 | 8180 | 8130 | 11027 |
| 286 | 20240328 | 144200 | 13913135670 | 8140 | 8170 | 8190 | 8120 | 36164 |
| 287 | 20240328 | 144100 | 13618772330 | 8190 | 8200 | 8200 | 8140 | 49822 |
| 288 | 20240328 | 144000 | 13211903650 | 8200 | 8200 | 8220 | 8200 | 8852 |
| 289 | 20240328 | 143900 | 13139301600 | 8200 | 8200 | 8220 | 8200 | 9283 |
| 290 | 20240328 | 143800 | 13063151350 | 8200 | 8240 | 8240 | 8190 | 17550 |
| 291 | 20240328 | 143700 | 12919186520 | 8230 | 8240 | 8240 | 8230 | 443 |
| 292 | 20240328 | 143600 | 12915540560 | 8240 | 8230 | 8240 | 8210 | 5268 |
| 293 | 20240328 | 143500 | 12872230730 | 8220 | 8230 | 8230 | 8200 | 16511 |
| 294 | 20240328 | 143400 | 12736700660 | 8240 | 8230 | 8240 | 8230 | 453 |
| 295 | 20240328 | 143300 | 12732972460 | 8240 | 8220 | 8240 | 8210 | 18972 |
| 296 | 20240328 | 143200 | 12577105260 | 8220 | 8270 | 8280 | 8220 | 20786 |
| 297 | 20240328 | 143100 | 12405996170 | 8270 | 8250 | 8270 | 8250 | 2287 |
| 298 | 20240328 | 143000 | 12387101370 | 8260 | 8240 | 8270 | 8240 | 3061 |
| 299 | 20240328 | 142900 | 12361855850 | 8270 | 8260 | 8270 | 8220 | 14032 |
| 300 | 20240328 | 142800 | 12246344770 | 8250 | 8260 | 8260 | 8240 | 772 |
| 301 | 20240328 | 142700 | 12239977950 | 8240 | 8260 | 8260 | 8230 | 2654 |
| 302 | 20240328 | 142600 | 12218087840 | 8260 | 8280 | 8280 | 8230 | 12799 |
| 303 | 20240328 | 142500 | 12112540540 | 8270 | 8250 | 8270 | 8250 | 6398 |
| 304 | 20240328 | 142400 | 12059699580 | 8240 | 8260 | 8270 | 8240 | 7044 |
| 305 | 20240328 | 142300 | 12001569610 | 8270 | 8260 | 8270 | 8220 | 16293 |
| 306 | 20240328 | 142200 | 11867256180 | 8250 | 8260 | 8270 | 8230 | 7594 |
| 307 | 20240328 | 142100 | 11804667200 | 8260 | 8270 | 8270 | 8230 | 10659 |
| 308 | 20240328 | 142000 | 11716693690 | 8260 | 8290 | 8290 | 8220 | 21951 |
| 309 | 20240328 | 141900 | 11535756950 | 8290 | 8260 | 8290 | 8260 | 3635 |
| 310 | 20240328 | 141800 | 11505682320 | 8270 | 8270 | 8280 | 8260 | 5914 |
| 311 | 20240328 | 141700 | 11456777680 | 8270 | 8290 | 8290 | 8240 | 14487 |
| 312 | 20240328 | 141600 | 11337100930 | 8290 | 8280 | 8290 | 8280 | 909 |
| 313 | 20240328 | 141500 | 11329571090 | 8270 | 8260 | 8270 | 8240 | 6635 |
| 314 | 20240328 | 141400 | 11274818180 | 8280 | 8280 | 8290 | 8240 | 17840 |
| 315 | 20240328 | 141300 | 11127557420 | 8290 | 8300 | 8300 | 8290 | 1149 |
| 316 | 20240328 | 141200 | 11118027400 | 8300 | 8310 | 8310 | 8260 | 7511 |
| 317 | 20240328 | 141100 | 11055820540 | 8310 | 8310 | 8310 | 8260 | 21251 |
| 318 | 20240328 | 141000 | 10879801370 | 8310 | 8300 | 8320 | 8300 | 16495 |
| 319 | 20240328 | 140900 | 10742591540 | 8300 | 8310 | 8320 | 8290 | 4498 |
| 320 | 20240328 | 140800 | 10705260580 | 8290 | 8340 | 8340 | 8280 | 19211 |
| 321 | 20240328 | 140700 | 10545822680 | 8330 | 8310 | 8340 | 8310 | 2168 |
| 322 | 20240328 | 140600 | 10527800590 | 8300 | 8330 | 8340 | 8300 | 15279 |
| 323 | 20240328 | 140500 | 10400824300 | 8330 | 8370 | 8370 | 8320 | 14118 |
| 324 | 20240328 | 140400 | 10283056970 | 8350 | 8360 | 8370 | 8350 | 1268 |
| 325 | 20240328 | 140300 | 10272457550 | 8360 | 8360 | 8360 | 8350 | 4060 |
| 326 | 20240328 | 140200 | 10238517210 | 8370 | 8380 | 8380 | 8370 | 2543 |
| 327 | 20240328 | 140100 | 10217213530 | 8380 | 8380 | 8380 | 8380 | 332 |
| 328 | 20240328 | 140000 | 10214431370 | 8380 | 8380 | 8390 | 8380 | 1052 |
| 329 | 20240328 | 135900 | 10205612410 | 8390 | 8370 | 8390 | 8370 | 3521 |
| 330 | 20240328 | 135800 | 10176109520 | 8370 | 8360 | 8370 | 8360 | 1014 |
| 331 | 20240328 | 135700 | 10167631520 | 8360 | 8370 | 8370 | 8360 | 722 |
| 332 | 20240328 | 135600 | 10161590470 | 8380 | 8370 | 8380 | 8370 | 1004 |
| 333 | 20240328 | 135500 | 10153186980 | 8370 | 8370 | 8380 | 8370 | 2502 |
| 334 | 20240328 | 135400 | 10132245190 | 8370 | 8370 | 8380 | 8370 | 300 |
| 335 | 20240328 | 135300 | 10129734180 | 8380 | 8370 | 8380 | 8370 | 1011 |
| 336 | 20240328 | 135200 | 10121263040 | 8380 | 8370 | 8380 | 8360 | 522 |
| 337 | 20240328 | 135100 | 10116894020 | 8370 | 8370 | 8380 | 8370 | 1028 |
| 338 | 20240328 | 135000 | 10108289610 | 8380 | 8380 | 8380 | 8380 | 211 |
| 339 | 20240328 | 134900 | 10106521430 | 8370 | 8380 | 8380 | 8370 | 1405 |
| 340 | 20240328 | 134800 | 10094761530 | 8380 | 8390 | 8390 | 8380 | 5965 |
| 341 | 20240328 | 134700 | 10044752310 | 8400 | 8400 | 8400 | 8390 | 260 |
| 342 | 20240328 | 134600 | 10042570850 | 8400 | 8400 | 8400 | 8390 | 795 |
| 343 | 20240328 | 134500 | 10035894540 | 8400 | 8410 | 8410 | 8400 | 810 |
| 344 | 20240328 | 134400 | 10029089540 | 8410 | 8400 | 8410 | 8390 | 1592 |
| 345 | 20240328 | 134300 | 10015719930 | 8400 | 8400 | 8410 | 8400 | 286 |
| 346 | 20240328 | 134200 | 10013315530 | 8400 | 8400 | 8410 | 8400 | 1290 |
| 347 | 20240328 | 134100 | 10002479400 | 8400 | 8400 | 8400 | 8390 | 99 |
| 348 | 20240328 | 134000 | 10001648300 | 8400 | 8390 | 8400 | 8390 | 335 |
| 349 | 20240328 | 133900 | 9998836960 | 8390 | 8400 | 8400 | 8390 | 1439 |
| 350 | 20240328 | 133800 | 9986754990 | 8410 | 8400 | 8410 | 8400 | 968 |
| 351 | 20240328 | 133700 | 9978623270 | 8400 | 8400 | 8410 | 8400 | 623 |
| 352 | 20240328 | 133600 | 9973389830 | 8410 | 8410 | 8420 | 8400 | 576 |
| 353 | 20240328 | 133500 | 9968549860 | 8410 | 8400 | 8410 | 8400 | 1944 |
| 354 | 20240328 | 133400 | 9952205390 | 8400 | 8410 | 8410 | 8390 | 7022 |
| 355 | 20240328 | 133300 | 9893217230 | 8410 | 8400 | 8410 | 8400 | 1028 |
| 356 | 20240328 | 133200 | 9884581100 | 8410 | 8400 | 8410 | 8400 | 547 |
| 357 | 20240328 | 133100 | 9879985950 | 8410 | 8400 | 8410 | 8400 | 1984 |
| 358 | 20240328 | 133000 | 9863320290 | 8400 | 8400 | 8410 | 8400 | 1478 |
| 359 | 20240328 | 132900 | 9850892620 | 8410 | 8420 | 8420 | 8410 | 1227 |
| 360 | 20240328 | 132800 | 9840573330 | 8420 | 8410 | 8430 | 8410 | 4312 |
| 361 | 20240328 | 132700 | 9804264600 | 8410 | 8400 | 8410 | 8400 | 1310 |
| 362 | 20240328 | 132600 | 9793249270 | 8400 | 8410 | 8410 | 8400 | 2835 |
| 363 | 20240328 | 132500 | 9769418070 | 8410 | 8410 | 8420 | 8400 | 1509 |
| 364 | 20240328 | 132400 | 9756719570 | 8400 | 8410 | 8410 | 8400 | 874 |
| 365 | 20240328 | 132300 | 9749371000 | 8410 | 8410 | 8420 | 8400 | 1492 |
| 366 | 20240328 | 132200 | 9736823300 | 8400 | 8400 | 8400 | 8400 | 687 |
| 367 | 20240328 | 132100 | 9731052500 | 8400 | 8380 | 8400 | 8380 | 1424 |
| 368 | 20240328 | 132000 | 9719098160 | 8380 | 8390 | 8390 | 8380 | 316 |
| 369 | 20240328 | 131900 | 9716449630 | 8390 | 8380 | 8390 | 8380 | 1787 |
| 370 | 20240328 | 131800 | 9701469830 | 8380 | 8390 | 8400 | 8380 | 160 |
| 371 | 20240328 | 131700 | 9700128490 | 8400 | 8400 | 8400 | 8380 | 1353 |
| 372 | 20240328 | 131600 | 9688772080 | 8390 | 8390 | 8400 | 8390 | 1990 |
| 373 | 20240328 | 131500 | 9672074870 | 8400 | 8380 | 8400 | 8380 | 2079 |
| 374 | 20240328 | 131400 | 9654637810 | 8380 | 8400 | 8400 | 8370 | 10965 |
| 375 | 20240328 | 131300 | 9562704830 | 8400 | 8400 | 8400 | 8390 | 244 |
| 376 | 20240328 | 131200 | 9560656580 | 8400 | 8400 | 8400 | 8390 | 882 |
| 377 | 20240328 | 131100 | 9553252090 | 8400 | 8410 | 8410 | 8390 | 29 |
| 378 | 20240328 | 131000 | 9553008520 | 8400 | 8410 | 8410 | 8400 | 707 |
| 379 | 20240328 | 130900 | 9547068500 | 8400 | 8410 | 8410 | 8390 | 1481 |
| 380 | 20240328 | 130800 | 9534628670 | 8420 | 8410 | 8420 | 8400 | 533 |
| 381 | 20240328 | 130700 | 9530147060 | 8410 | 8380 | 8410 | 8380 | 5550 |
| 382 | 20240328 | 130600 | 9483521110 | 8390 | 8400 | 8400 | 8380 | 1421 |
| 383 | 20240328 | 130500 | 9471608350 | 8400 | 8400 | 8400 | 8400 | 267 |
| 384 | 20240328 | 130400 | 9469365550 | 8400 | 8380 | 8400 | 8380 | 2847 |
| 385 | 20240328 | 130300 | 9445482070 | 8380 | 8370 | 8380 | 8370 | 1627 |
| 386 | 20240328 | 130200 | 9431852570 | 8380 | 8380 | 8380 | 8380 | 1332 |
| 387 | 20240328 | 130100 | 9420690410 | 8390 | 8390 | 8390 | 8390 | 6 |
| 388 | 20240328 | 130000 | 9420640070 | 8390 | 8380 | 8390 | 8380 | 676 |
| 389 | 20240328 | 125900 | 9414975120 | 8400 | 8400 | 8400 | 8380 | 1467 |
| 390 | 20240328 | 125800 | 9402657320 | 8390 | 8390 | 8390 | 8380 | 1817 |
| 391 | 20240328 | 125700 | 9387413190 | 8390 | 8390 | 8390 | 8370 | 212 |
| 392 | 20240328 | 125600 | 9385638170 | 8390 | 8380 | 8390 | 8370 | 567 |
| 393 | 20240328 | 125500 | 9380889960 | 8380 | 8360 | 8380 | 8360 | 377 |
| 394 | 20240328 | 125400 | 9377734460 | 8360 | 8380 | 8380 | 8360 | 428 |
| 395 | 20240328 | 125300 | 9374152150 | 8370 | 8380 | 8390 | 8370 | 1250 |
| 396 | 20240328 | 125200 | 9363677140 | 8380 | 8390 | 8390 | 8370 | 2104 |
| 397 | 20240328 | 125100 | 9346045660 | 8380 | 8380 | 8390 | 8370 | 675 |
| 398 | 20240328 | 125000 | 9340388630 | 8380 | 8370 | 8380 | 8370 | 970 |
| 399 | 20240328 | 124900 | 9332266160 | 8380 | 8370 | 8380 | 8370 | 376 |
| 400 | 20240328 | 124800 | 9329117810 | 8370 | 8380 | 8380 | 8360 | 2195 |
| 401 | 20240328 | 124700 | 9310749100 | 8380 | 8380 | 8390 | 8370 | 420 |
| 402 | 20240328 | 124600 | 9307230340 | 8390 | 8380 | 8390 | 8380 | 1046 |
| 403 | 20240328 | 124500 | 9298464850 | 8380 | 8370 | 8380 | 8360 | 687 |
| 404 | 20240328 | 124400 | 9292715890 | 8380 | 8370 | 8380 | 8360 | 385 |
| 405 | 20240328 | 124300 | 9289494280 | 8370 | 8370 | 8370 | 8350 | 483 |
| 406 | 20240328 | 124200 | 9285460370 | 8360 | 8340 | 8360 | 8340 | 3179 |
| 407 | 20240328 | 124100 | 9258911470 | 8350 | 8360 | 8360 | 8350 | 477 |
| 408 | 20240328 | 124000 | 9254926020 | 8360 | 8360 | 8360 | 8360 | 49 |
| 409 | 20240328 | 123900 | 9254516380 | 8360 | 8350 | 8370 | 8350 | 709 |
| 410 | 20240328 | 123800 | 9248588390 | 8370 | 8350 | 8370 | 8350 | 2897 |
| 411 | 20240328 | 123700 | 9224395500 | 8370 | 8370 | 8370 | 8350 | 538 |
| 412 | 20240328 | 123600 | 9219897460 | 8370 | 8370 | 8370 | 8350 | 994 |
| 413 | 20240328 | 123500 | 9211586910 | 8360 | 8370 | 8370 | 8360 | 1796 |
| 414 | 20240328 | 123400 | 9196572280 | 8360 | 8370 | 8370 | 8350 | 528 |
| 415 | 20240328 | 123300 | 9192159220 | 8360 | 8370 | 8370 | 8350 | 1933 |
| 416 | 20240328 | 123200 | 9175998670 | 8380 | 8370 | 8380 | 8370 | 137 |
| 417 | 20240328 | 123100 | 9174851970 | 8370 | 8380 | 8380 | 8360 | 3209 |
| 418 | 20240328 | 123000 | 9147997000 | 8370 | 8370 | 8380 | 8370 | 824 |
| 419 | 20240328 | 122900 | 9141098900 | 8380 | 8380 | 8390 | 8380 | 766 |
| 420 | 20240328 | 122800 | 9134679730 | 8390 | 8390 | 8400 | 8380 | 3704 |
| 421 | 20240328 | 122700 | 9103600800 | 8390 | 8380 | 8390 | 8380 | 824 |
| 422 | 20240328 | 122600 | 9096694950 | 8390 | 8380 | 8390 | 8380 | 3272 |
| 423 | 20240328 | 122500 | 9069274860 | 8380 | 8370 | 8380 | 8360 | 2888 |
| 424 | 20240328 | 122400 | 9045103610 | 8370 | 8360 | 8370 | 8360 | 219 |
| 425 | 20240328 | 122300 | 9043272710 | 8360 | 8370 | 8370 | 8350 | 1071 |
| 426 | 20240328 | 122200 | 9034318840 | 8360 | 8360 | 8370 | 8360 | 777 |
| 427 | 20240328 | 122100 | 9027820380 | 8360 | 8360 | 8370 | 8360 | 542 |
| 428 | 20240328 | 122000 | 9023287510 | 8360 | 8360 | 8370 | 8360 | 97 |
| 429 | 20240328 | 121900 | 9022476530 | 8380 | 8370 | 8380 | 8360 | 1863 |
| 430 | 20240328 | 121800 | 9006889990 | 8370 | 8380 | 8380 | 8360 | 1594 |
| 431 | 20240328 | 121700 | 8993558770 | 8380 | 8350 | 8380 | 8350 | 3670 |
| 432 | 20240328 | 121600 | 8962848150 | 8370 | 8370 | 8370 | 8360 | 1440 |
| 433 | 20240328 | 121500 | 8950809660 | 8360 | 8370 | 8370 | 8350 | 4563 |
| 434 | 20240328 | 121400 | 8912679470 | 8360 | 8370 | 8370 | 8360 | 143 |
| 435 | 20240328 | 121300 | 8911483830 | 8360 | 8370 | 8370 | 8360 | 1495 |
| 436 | 20240328 | 121200 | 8898984970 | 8360 | 8370 | 8370 | 8360 | 240 |
| 437 | 20240328 | 121100 | 8896978500 | 8360 | 8370 | 8380 | 8360 | 397 |
| 438 | 20240328 | 121000 | 8893657980 | 8380 | 8380 | 8380 | 8360 | 5635 |
| 439 | 20240328 | 120900 | 8846495900 | 8380 | 8370 | 8380 | 8370 | 145 |
| 440 | 20240328 | 120800 | 8845282190 | 8380 | 8390 | 8390 | 8370 | 940 |
| 441 | 20240328 | 120700 | 8837406890 | 8380 | 8390 | 8390 | 8380 | 3 |
| 442 | 20240328 | 120600 | 8837381740 | 8390 | 8380 | 8390 | 8380 | 634 |
| 443 | 20240328 | 120500 | 8832068690 | 8390 | 8380 | 8390 | 8380 | 887 |
| 444 | 20240328 | 120400 | 8824635560 | 8380 | 8380 | 8390 | 8380 | 1346 |
| 445 | 20240328 | 120300 | 8813355760 | 8390 | 8380 | 8390 | 8380 | 301 |
| 446 | 20240328 | 120200 | 8810833300 | 8380 | 8380 | 8390 | 8370 | 343 |
| 447 | 20240328 | 120100 | 8807959460 | 8380 | 8370 | 8380 | 8370 | 1576 |
| 448 | 20240328 | 120000 | 8794752590 | 8370 | 8370 | 8380 | 8370 | 1168 |
| 449 | 20240328 | 115900 | 8784976410 | 8380 | 8380 | 8380 | 8370 | 39 |
| 450 | 20240328 | 115800 | 8784649790 | 8370 | 8380 | 8380 | 8370 | 158 |
| 451 | 20240328 | 115700 | 8783327140 | 8370 | 8370 | 8380 | 8360 | 830 |
| 452 | 20240328 | 115600 | 8776376820 | 8370 | 8380 | 8380 | 8360 | 1379 |
| 453 | 20240328 | 115500 | 8764834320 | 8380 | 8370 | 8380 | 8370 | 259 |
| 454 | 20240328 | 115400 | 8762666430 | 8380 | 8390 | 8390 | 8370 | 1341 |
| 455 | 20240328 | 115300 | 8751440080 | 8380 | 8380 | 8390 | 8360 | 1444 |
| 456 | 20240328 | 115200 | 8739345220 | 8380 | 8390 | 8390 | 8360 | 7125 |
| 457 | 20240328 | 115100 | 8679640920 | 8380 | 8390 | 8390 | 8360 | 5624 |
| 458 | 20240328 | 115000 | 8632611460 | 8380 | 8380 | 8380 | 8370 | 5134 |
| 459 | 20240328 | 114900 | 8589617050 | 8390 | 8390 | 8400 | 8390 | 4533 |
| 460 | 20240328 | 114800 | 8551585160 | 8390 | 8400 | 8400 | 8390 | 1339 |
| 461 | 20240328 | 114700 | 8540350250 | 8400 | 8400 | 8410 | 8400 | 259 |
| 462 | 20240328 | 114600 | 8538173140 | 8400 | 8400 | 8400 | 8390 | 545 |
| 463 | 20240328 | 114500 | 8533595360 | 8390 | 8400 | 8400 | 8390 | 490 |
| 464 | 20240328 | 114400 | 8529483340 | 8400 | 8390 | 8400 | 8390 | 873 |
| 465 | 20240328 | 114300 | 8522150990 | 8390 | 8400 | 8400 | 8390 | 1014 |
| 466 | 20240328 | 114200 | 8513633890 | 8400 | 8400 | 8400 | 8390 | 1437 |
| 467 | 20240328 | 114100 | 8501574490 | 8410 | 8410 | 8410 | 8400 | 361 |
| 468 | 20240328 | 114000 | 8498541900 | 8390 | 8410 | 8410 | 8380 | 2923 |
| 469 | 20240328 | 113900 | 8474004590 | 8410 | 8410 | 8410 | 8400 | 915 |
| 470 | 20240328 | 113800 | 8466310720 | 8410 | 8380 | 8410 | 8380 | 2375 |
| 471 | 20240328 | 113700 | 8446381560 | 8380 | 8380 | 8390 | 8370 | 1812 |
| 472 | 20240328 | 113600 | 8431196240 | 8380 | 8400 | 8400 | 8380 | 293 |
| 473 | 20240328 | 113500 | 8428738620 | 8400 | 8390 | 8400 | 8390 | 1795 |
| 474 | 20240328 | 113400 | 8413678300 | 8390 | 8380 | 8390 | 8380 | 1918 |
| 475 | 20240328 | 113300 | 8397602680 | 8380 | 8390 | 8390 | 8380 | 1497 |
| 476 | 20240328 | 113200 | 8385056740 | 8390 | 8400 | 8400 | 8390 | 3117 |
| 477 | 20240328 | 113100 | 8358892310 | 8410 | 8420 | 8420 | 8400 | 1178 |
| 478 | 20240328 | 113000 | 8348984730 | 8420 | 8430 | 8430 | 8410 | 2595 |
| 479 | 20240328 | 112900 | 8327138130 | 8430 | 8430 | 8430 | 8420 | 283 |
| 480 | 20240328 | 112800 | 8324753800 | 8430 | 8420 | 8430 | 8420 | 1569 |
| 481 | 20240328 | 112700 | 8311533460 | 8410 | 8410 | 8420 | 8400 | 1077 |
| 482 | 20240328 | 112600 | 8302475120 | 8400 | 8410 | 8420 | 8400 | 3233 |
| 483 | 20240328 | 112500 | 8275270600 | 8420 | 8400 | 8420 | 8400 | 4560 |
| 484 | 20240328 | 112400 | 8236934070 | 8400 | 8390 | 8400 | 8390 | 1564 |
| 485 | 20240328 | 112300 | 8223804820 | 8400 | 8390 | 8400 | 8380 | 1609 |
| 486 | 20240328 | 112200 | 8210307700 | 8390 | 8390 | 8390 | 8390 | 404 |
| 487 | 20240328 | 112100 | 8206918140 | 8390 | 8380 | 8400 | 8380 | 4292 |
| 488 | 20240328 | 112000 | 8170915090 | 8370 | 8350 | 8370 | 8350 | 4981 |
| 489 | 20240328 | 111900 | 8129276870 | 8340 | 8350 | 8360 | 8340 | 951 |
| 490 | 20240328 | 111800 | 8121341120 | 8360 | 8360 | 8360 | 8340 | 1151 |
| 491 | 20240328 | 111700 | 8111726260 | 8360 | 8350 | 8360 | 8350 | 265 |
| 492 | 20240328 | 111600 | 8109512400 | 8360 | 8380 | 8380 | 8360 | 751 |
| 493 | 20240328 | 111500 | 8103233470 | 8380 | 8360 | 8380 | 8350 | 6708 |
| 494 | 20240328 | 111400 | 8047125170 | 8350 | 8360 | 8360 | 8350 | 383 |
| 495 | 20240328 | 111300 | 8043924010 | 8360 | 8340 | 8360 | 8340 | 2168 |
| 496 | 20240328 | 111200 | 8025833650 | 8340 | 8340 | 8350 | 8330 | 884 |
| 497 | 20240328 | 111100 | 8018463390 | 8350 | 8350 | 8350 | 8340 | 655 |
| 498 | 20240328 | 111000 | 8012997330 | 8350 | 8350 | 8350 | 8350 | 64 |
| 499 | 20240328 | 110900 | 8012462930 | 8340 | 8340 | 8360 | 8340 | 2039 |
| 500 | 20240328 | 110800 | 7995452540 | 8350 | 8360 | 8360 | 8350 | 743 |
| 501 | 20240328 | 110700 | 7989247000 | 8350 | 8350 | 8360 | 8340 | 867 |
| 502 | 20240328 | 110600 | 7982013780 | 8350 | 8360 | 8360 | 8340 | 252 |
| 503 | 20240328 | 110500 | 7979910940 | 8360 | 8360 | 8360 | 8340 | 3563 |
| 504 | 20240328 | 110400 | 7950184260 | 8350 | 8360 | 8360 | 8350 | 600 |
| 505 | 20240328 | 110300 | 7945173850 | 8360 | 8350 | 8360 | 8350 | 405 |
| 506 | 20240328 | 110200 | 7941790100 | 8350 | 8320 | 8350 | 8320 | 1363 |
| 507 | 20240328 | 110100 | 7930430140 | 8330 | 8330 | 8330 | 8320 | 619 |
| 508 | 20240328 | 110000 | 7925279810 | 8330 | 8320 | 8330 | 8320 | 1980 |
| 509 | 20240328 | 105900 | 7908805930 | 8330 | 8330 | 8330 | 8320 | 3407 |
| 510 | 20240328 | 105800 | 7880451710 | 8330 | 8330 | 8340 | 8320 | 1455 |
| 511 | 20240328 | 105700 | 7868332530 | 8340 | 8340 | 8350 | 8340 | 496 |
| 512 | 20240328 | 105600 | 7864195130 | 8350 | 8350 | 8360 | 8340 | 6847 |
| 513 | 20240328 | 105500 | 7807022940 | 8360 | 8370 | 8370 | 8350 | 183 |
| 514 | 20240328 | 105400 | 7805494690 | 8370 | 8370 | 8380 | 8360 | 3317 |
| 515 | 20240328 | 105300 | 7777750460 | 8380 | 8380 | 8390 | 8380 | 7671 |
| 516 | 20240328 | 105200 | 7713467340 | 8390 | 8380 | 8390 | 8370 | 9391 |
| 517 | 20240328 | 105100 | 7634682560 | 8380 | 8390 | 8390 | 8380 | 1219 |
| 518 | 20240328 | 105000 | 7624461040 | 8390 | 8360 | 8390 | 8350 | 5769 |
| 519 | 20240328 | 104900 | 7576160600 | 8370 | 8350 | 8370 | 8340 | 3132 |
| 520 | 20240328 | 104800 | 7549985230 | 8360 | 8350 | 8360 | 8350 | 456 |
| 521 | 20240328 | 104700 | 7546176600 | 8350 | 8340 | 8360 | 8340 | 1359 |
| 522 | 20240328 | 104600 | 7534829110 | 8350 | 8340 | 8350 | 8330 | 1604 |
| 523 | 20240328 | 104500 | 7521444800 | 8350 | 8360 | 8360 | 8350 | 601 |
| 524 | 20240328 | 104400 | 7516424440 | 8360 | 8350 | 8360 | 8340 | 3120 |
| 525 | 20240328 | 104300 | 7490372640 | 8350 | 8330 | 8350 | 8330 | 4259 |
| 526 | 20240328 | 104200 | 7454840000 | 8340 | 8350 | 8350 | 8310 | 789 |
| 527 | 20240328 | 104100 | 7448272200 | 8350 | 8300 | 8350 | 8300 | 6130 |
| 528 | 20240328 | 104000 | 7397302670 | 8300 | 8300 | 8310 | 8300 | 323 |
| 529 | 20240328 | 103900 | 7394621670 | 8310 | 8310 | 8320 | 8310 | 1297 |
| 530 | 20240328 | 103800 | 7383843400 | 8310 | 8310 | 8320 | 8310 | 816 |
| 531 | 20240328 | 103700 | 7377061830 | 8320 | 8320 | 8320 | 8320 | 1564 |
| 532 | 20240328 | 103600 | 7364049350 | 8320 | 8330 | 8330 | 8320 | 552 |
| 533 | 20240328 | 103500 | 7359456520 | 8330 | 8330 | 8330 | 8310 | 772 |
| 534 | 20240328 | 103400 | 7353036660 | 8310 | 8310 | 8310 | 8300 | 667 |
| 535 | 20240328 | 103300 | 7347495950 | 8310 | 8310 | 8340 | 8300 | 3460 |
| 536 | 20240328 | 103200 | 7318752510 | 8300 | 8320 | 8320 | 8300 | 4339 |
| 537 | 20240328 | 103100 | 7282704170 | 8320 | 8350 | 8350 | 8320 | 1463 |
| 538 | 20240328 | 103000 | 7270527960 | 8350 | 8340 | 8360 | 8330 | 1030 |
| 539 | 20240328 | 102900 | 7261934350 | 8360 | 8340 | 8360 | 8330 | 716 |
| 540 | 20240328 | 102800 | 7255963750 | 8340 | 8360 | 8360 | 8340 | 513 |
| 541 | 20240328 | 102700 | 7251680740 | 8360 | 8330 | 8360 | 8320 | 5420 |
| 542 | 20240328 | 102600 | 7206475930 | 8340 | 8330 | 8340 | 8310 | 2545 |
| 543 | 20240328 | 102500 | 7185290780 | 8330 | 8320 | 8330 | 8310 | 5667 |
| 544 | 20240328 | 102400 | 7138141080 | 8330 | 8320 | 8330 | 8320 | 1228 |
| 545 | 20240328 | 102300 | 7127923990 | 8320 | 8330 | 8350 | 8320 | 2224 |
| 546 | 20240328 | 102200 | 7109401680 | 8320 | 8330 | 8350 | 8320 | 9327 |
| 547 | 20240328 | 102100 | 7031593050 | 8330 | 8330 | 8340 | 8310 | 6093 |
| 548 | 20240328 | 102000 | 6980881830 | 8320 | 8350 | 8350 | 8320 | 1960 |
| 549 | 20240328 | 101900 | 6964540630 | 8350 | 8340 | 8370 | 8340 | 989 |
| 550 | 20240328 | 101800 | 6956291300 | 8340 | 8370 | 8370 | 8340 | 5692 |
| 551 | 20240328 | 101700 | 6908696690 | 8380 | 8320 | 8380 | 8320 | 9831 |
| 552 | 20240328 | 101600 | 6826616760 | 8320 | 8340 | 8340 | 8320 | 3159 |
| 553 | 20240328 | 101500 | 6800304010 | 8340 | 8340 | 8340 | 8320 | 1995 |
| 554 | 20240328 | 101400 | 6783687610 | 8330 | 8310 | 8340 | 8310 | 6438 |
| 555 | 20240328 | 101300 | 6730105220 | 8310 | 8320 | 8330 | 8310 | 2602 |
| 556 | 20240328 | 101200 | 6708461850 | 8320 | 8300 | 8330 | 8300 | 2912 |
| 557 | 20240328 | 101100 | 6684254950 | 8290 | 8300 | 8310 | 8290 | 3802 |
| 558 | 20240328 | 101000 | 6652717980 | 8310 | 8310 | 8310 | 8300 | 2099 |
| 559 | 20240328 | 100900 | 6635287330 | 8310 | 8320 | 8330 | 8310 | 5540 |
| 560 | 20240328 | 100800 | 6589226360 | 8320 | 8320 | 8330 | 8310 | 2644 |
| 561 | 20240328 | 100700 | 6567229940 | 8320 | 8320 | 8330 | 8320 | 1963 |
| 562 | 20240328 | 100600 | 6550887470 | 8320 | 8330 | 8330 | 8310 | 4440 |
| 563 | 20240328 | 100500 | 6513943300 | 8330 | 8330 | 8340 | 8320 | 1803 |
| 564 | 20240328 | 100400 | 6498915610 | 8330 | 8320 | 8330 | 8310 | 9554 |
| 565 | 20240328 | 100300 | 6419366490 | 8330 | 8290 | 8330 | 8290 | 2263 |
| 566 | 20240328 | 100200 | 6400555650 | 8290 | 8290 | 8300 | 8290 | 659 |
| 567 | 20240328 | 100100 | 6395092530 | 8290 | 8310 | 8320 | 8290 | 6605 |
| 568 | 20240328 | 100000 | 6340267330 | 8310 | 8320 | 8320 | 8310 | 2711 |
| 569 | 20240328 | 095900 | 6317722440 | 8320 | 8280 | 8330 | 8280 | 7039 |
| 570 | 20240328 | 095800 | 6259159310 | 8280 | 8280 | 8300 | 8270 | 13310 |
| 571 | 20240328 | 095700 | 6148848530 | 8280 | 8300 | 8310 | 8280 | 11006 |
| 572 | 20240328 | 095600 | 6057470420 | 8310 | 8300 | 8320 | 8300 | 2351 |
| 573 | 20240328 | 095500 | 6037945360 | 8300 | 8300 | 8310 | 8290 | 5659 |
| 574 | 20240328 | 095400 | 5990972660 | 8290 | 8260 | 8290 | 8260 | 16862 |
| 575 | 20240328 | 095300 | 5851433960 | 8260 | 8240 | 8260 | 8240 | 5539 |
| 576 | 20240328 | 095200 | 5805726080 | 8240 | 8260 | 8260 | 8240 | 4356 |
| 577 | 20240328 | 095100 | 5769811240 | 8240 | 8240 | 8260 | 8230 | 5316 |
| 578 | 20240328 | 095000 | 5725976170 | 8230 | 8240 | 8250 | 8230 | 3955 |
| 579 | 20240328 | 094900 | 5693409910 | 8240 | 8260 | 8260 | 8230 | 11456 |
| 580 | 20240328 | 094800 | 5598932020 | 8260 | 8250 | 8260 | 8250 | 2260 |
| 581 | 20240328 | 094700 | 5580279370 | 8260 | 8280 | 8290 | 8250 | 9473 |
| 582 | 20240328 | 094600 | 5502014420 | 8280 | 8260 | 8290 | 8250 | 3923 |
| 583 | 20240328 | 094500 | 5469588760 | 8250 | 8270 | 8270 | 8250 | 3569 |
| 584 | 20240328 | 094400 | 5440103550 | 8260 | 8260 | 8260 | 8240 | 24284 |
| 585 | 20240328 | 094300 | 5239822860 | 8270 | 8220 | 8290 | 8220 | 3411 |
| 586 | 20240328 | 094200 | 5211645610 | 8230 | 8230 | 8250 | 8210 | 14920 |
| 587 | 20240328 | 094100 | 5089029850 | 8230 | 8260 | 8260 | 8220 | 20935 |
| 588 | 20240328 | 094000 | 4916681550 | 8260 | 8260 | 8260 | 8230 | 12181 |
| 589 | 20240328 | 093900 | 4816250570 | 8250 | 8230 | 8250 | 8230 | 6155 |
| 590 | 20240328 | 093800 | 4765574470 | 8230 | 8230 | 8250 | 8210 | 25356 |
| 591 | 20240328 | 093700 | 4557184870 | 8240 | 8230 | 8250 | 8220 | 13245 |
| 592 | 20240328 | 093600 | 4448223710 | 8230 | 8250 | 8260 | 8230 | 10274 |
| 593 | 20240328 | 093500 | 4363567330 | 8260 | 8260 | 8270 | 8250 | 1583 |
| 594 | 20240328 | 093400 | 4350493060 | 8260 | 8250 | 8270 | 8250 | 3964 |
| 595 | 20240328 | 093300 | 4317752340 | 8250 | 8260 | 8270 | 8230 | 14427 |
| 596 | 20240328 | 093200 | 4198796020 | 8260 | 8270 | 8270 | 8250 | 5745 |
| 597 | 20240328 | 093100 | 4151357500 | 8260 | 8270 | 8270 | 8260 | 1486 |
| 598 | 20240328 | 093000 | 4139075990 | 8270 | 8270 | 8300 | 8260 | 11100 |
| 599 | 20240328 | 092900 | 4047184680 | 8280 | 8260 | 8310 | 8260 | 3007 |
| 600 | 20240328 | 092800 | 4022267510 | 8260 | 8220 | 8270 | 8210 | 16874 |
| 601 | 20240328 | 092700 | 3883487700 | 8220 | 8260 | 8270 | 8220 | 30330 |
| 602 | 20240328 | 092600 | 3633617790 | 8270 | 8250 | 8270 | 8250 | 15706 |
| 603 | 20240328 | 092500 | 3503959570 | 8250 | 8270 | 8280 | 8250 | 17807 |
| 604 | 20240328 | 092400 | 3356879180 | 8260 | 8280 | 8280 | 8250 | 13633 |
| 605 | 20240328 | 092300 | 3244245740 | 8270 | 8260 | 8280 | 8260 | 19966 |
| 606 | 20240328 | 092200 | 3079200410 | 8270 | 8290 | 8300 | 8270 | 14604 |
| 607 | 20240328 | 092100 | 2958175320 | 8280 | 8300 | 8310 | 8260 | 14980 |
| 608 | 20240328 | 092000 | 2834202090 | 8300 | 8330 | 8330 | 8280 | 19578 |
| 609 | 20240328 | 091900 | 2671829730 | 8330 | 8310 | 8330 | 8310 | 10804 |
| 610 | 20240328 | 091800 | 2582013540 | 8320 | 8360 | 8370 | 8310 | 26765 |
| 611 | 20240328 | 091700 | 2359396970 | 8360 | 8380 | 8380 | 8340 | 12500 |
| 612 | 20240328 | 091600 | 2255005150 | 8390 | 8350 | 8390 | 8350 | 8170 |
| 613 | 20240328 | 091500 | 2186640730 | 8350 | 8350 | 8360 | 8310 | 11319 |
| 614 | 20240328 | 091400 | 2092337280 | 8350 | 8310 | 8380 | 8310 | 6813 |
| 615 | 20240328 | 091300 | 2035466740 | 8320 | 8320 | 8320 | 8300 | 9625 |
| 616 | 20240328 | 091200 | 1955483930 | 8320 | 8380 | 8390 | 8310 | 25065 |
| 617 | 20240328 | 091100 | 1746565120 | 8360 | 8380 | 8380 | 8350 | 9490 |
| 618 | 20240328 | 091000 | 1667277690 | 8370 | 8360 | 8390 | 8340 | 7431 |
| 619 | 20240328 | 090900 | 1605201940 | 8350 | 8400 | 8410 | 8350 | 9458 |
| 620 | 20240328 | 090800 | 1526133880 | 8410 | 8360 | 8410 | 8360 | 4987 |
| 621 | 20240328 | 090700 | 1484293310 | 8350 | 8370 | 8390 | 8350 | 6085 |
| 622 | 20240328 | 090600 | 1433362980 | 8380 | 8380 | 8390 | 8320 | 31990 |
| 623 | 20240328 | 090500 | 1166199240 | 8380 | 8380 | 8410 | 8380 | 20194 |
| 624 | 20240328 | 090400 | 996793100 | 8390 | 8460 | 8460 | 8380 | 16222 |
| 625 | 20240328 | 090300 | 860573510 | 8460 | 8420 | 8470 | 8390 | 14846 |
| 626 | 20240328 | 090200 | 735723870 | 8420 | 8410 | 8490 | 8400 | 13175 |
| 627 | 20240328 | 090100 | 624684840 | 8370 | 8480 | 8580 | 8340 | 48428 |
| 628 | 20240328 | 090000 | 217378730 | 8480 | 8530 | 8530 | 8480 | 25310 |