31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 192700 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 19492 |
| 3 | 20240401 | 192600 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 4 | 20240401 | 192500 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 5 | 20240401 | 192400 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 6 | 20240401 | 192300 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 7 | 20240401 | 192200 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 8 | 20240401 | 192100 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 9 | 20240401 | 192000 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 10 | 20240401 | 191900 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 11 | 20240401 | 191800 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 12 | 20240401 | 191700 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 13 | 20240401 | 191600 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 14 | 20240401 | 191500 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 15 | 20240401 | 191400 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 16 | 20240401 | 191300 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 17 | 20240401 | 191200 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 18 | 20240401 | 191100 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 19 | 20240401 | 191000 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 20 | 20240401 | 190900 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 21 | 20240401 | 190800 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 22 | 20240401 | 190700 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 23 | 20240401 | 190600 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 24 | 20240401 | 190500 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 25 | 20240401 | 190400 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 26 | 20240401 | 190300 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 27 | 20240401 | 190200 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 28 | 20240401 | 190100 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 29 | 20240401 | 190000 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 30 | 20240401 | 185900 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 31 | 20240401 | 185800 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 32 | 20240401 | 185700 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 19492 |
| 33 | 20240401 | 185600 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 34 | 20240401 | 185500 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 35 | 20240401 | 185400 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 36 | 20240401 | 185300 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 37 | 20240401 | 185200 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 38 | 20240401 | 185100 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 39 | 20240401 | 185000 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 40 | 20240401 | 184900 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 41 | 20240401 | 184800 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 42 | 20240401 | 184700 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 43 | 20240401 | 184600 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 44 | 20240401 | 184500 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 45 | 20240401 | 184400 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 46 | 20240401 | 184300 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 47 | 20240401 | 184200 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 48 | 20240401 | 184100 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 49 | 20240401 | 184000 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 50 | 20240401 | 183900 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 51 | 20240401 | 183800 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 52 | 20240401 | 183700 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 53 | 20240401 | 183600 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 54 | 20240401 | 183500 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 55 | 20240401 | 183400 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 56 | 20240401 | 183300 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 57 | 20240401 | 183200 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 58 | 20240401 | 183100 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 59 | 20240401 | 183000 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 60 | 20240401 | 182900 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 61 | 20240401 | 182800 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 62 | 20240401 | 182700 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 19492 |
| 63 | 20240401 | 182600 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 64 | 20240401 | 182500 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 65 | 20240401 | 182400 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 66 | 20240401 | 182300 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 67 | 20240401 | 182200 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 68 | 20240401 | 182100 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 69 | 20240401 | 182000 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 70 | 20240401 | 181900 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 71 | 20240401 | 181800 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 72 | 20240401 | 181700 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 73 | 20240401 | 181600 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 74 | 20240401 | 181500 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 75 | 20240401 | 181400 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 76 | 20240401 | 181300 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 77 | 20240401 | 181200 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 78 | 20240401 | 181100 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 79 | 20240401 | 181000 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 80 | 20240401 | 180900 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 81 | 20240401 | 180800 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 82 | 20240401 | 180700 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 83 | 20240401 | 180600 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 84 | 20240401 | 180500 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 85 | 20240401 | 180400 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 86 | 20240401 | 180300 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 87 | 20240401 | 180200 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 88 | 20240401 | 180100 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 89 | 20240401 | 180000 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 90 | 20240401 | 175900 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 91 | 20240401 | 175800 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 92 | 20240401 | 175700 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 19492 |
| 93 | 20240401 | 175600 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 94 | 20240401 | 175500 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 95 | 20240401 | 175400 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 96 | 20240401 | 175300 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 97 | 20240401 | 175200 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 98 | 20240401 | 175100 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 99 | 20240401 | 175000 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 100 | 20240401 | 174900 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 101 | 20240401 | 174800 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 102 | 20240401 | 174700 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 103 | 20240401 | 174600 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 104 | 20240401 | 174500 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 105 | 20240401 | 174400 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 106 | 20240401 | 174300 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 107 | 20240401 | 174200 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 108 | 20240401 | 174100 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 109 | 20240401 | 174000 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 110 | 20240401 | 173900 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 111 | 20240401 | 173800 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 112 | 20240401 | 173700 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 113 | 20240401 | 173600 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 114 | 20240401 | 173500 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 115 | 20240401 | 173400 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 116 | 20240401 | 173300 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 117 | 20240401 | 173200 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 118 | 20240401 | 173100 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 119 | 20240401 | 173000 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 120 | 20240401 | 172900 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 121 | 20240401 | 172800 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 122 | 20240401 | 172700 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 19492 |
| 123 | 20240401 | 172600 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 124 | 20240401 | 172500 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 125 | 20240401 | 172400 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 126 | 20240401 | 172300 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 127 | 20240401 | 172200 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 128 | 20240401 | 172100 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 129 | 20240401 | 172000 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 130 | 20240401 | 171900 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 131 | 20240401 | 171800 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 132 | 20240401 | 171700 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 133 | 20240401 | 171600 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 134 | 20240401 | 171500 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 135 | 20240401 | 171400 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 136 | 20240401 | 171300 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 137 | 20240401 | 171200 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 138 | 20240401 | 171100 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 139 | 20240401 | 171000 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 140 | 20240401 | 170900 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 141 | 20240401 | 170800 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 142 | 20240401 | 170700 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 143 | 20240401 | 170600 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 144 | 20240401 | 170500 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 145 | 20240401 | 170400 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 146 | 20240401 | 170300 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 147 | 20240401 | 170200 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 148 | 20240401 | 170100 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 149 | 20240401 | 170000 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 150 | 20240401 | 165900 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 151 | 20240401 | 165800 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 152 | 20240401 | 165700 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 19492 |
| 153 | 20240401 | 165600 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 154 | 20240401 | 165500 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 155 | 20240401 | 165400 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 156 | 20240401 | 165300 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 157 | 20240401 | 165200 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 158 | 20240401 | 165100 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 159 | 20240401 | 165000 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 160 | 20240401 | 164900 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 161 | 20240401 | 164800 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 162 | 20240401 | 164700 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 163 | 20240401 | 164600 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 164 | 20240401 | 164500 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 165 | 20240401 | 164400 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 166 | 20240401 | 164300 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 167 | 20240401 | 164200 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 168 | 20240401 | 164100 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 169 | 20240401 | 164000 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 170 | 20240401 | 163900 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 171 | 20240401 | 163800 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 172 | 20240401 | 163700 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 173 | 20240401 | 163600 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 174 | 20240401 | 163500 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 175 | 20240401 | 163400 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 176 | 20240401 | 163300 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 177 | 20240401 | 163200 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 178 | 20240401 | 163100 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 179 | 20240401 | 163000 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 180 | 20240401 | 162900 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 181 | 20240401 | 162800 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 182 | 20240401 | 162700 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 19492 |
| 183 | 20240401 | 162600 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 184 | 20240401 | 162500 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 185 | 20240401 | 162400 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 186 | 20240401 | 162300 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 187 | 20240401 | 162200 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 188 | 20240401 | 162100 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 189 | 20240401 | 162000 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 190 | 20240401 | 161900 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 191 | 20240401 | 161800 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 192 | 20240401 | 161700 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 193 | 20240401 | 161600 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 194 | 20240401 | 161500 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 195 | 20240401 | 161400 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 196 | 20240401 | 161300 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 197 | 20240401 | 161200 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 198 | 20240401 | 161100 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 199 | 20240401 | 161000 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 200 | 20240401 | 160900 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 201 | 20240401 | 160800 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 202 | 20240401 | 160700 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 203 | 20240401 | 160600 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 204 | 20240401 | 160500 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 205 | 20240401 | 160400 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 206 | 20240401 | 160300 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 207 | 20240401 | 160200 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 208 | 20240401 | 160100 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 209 | 20240401 | 160000 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 210 | 20240401 | 155900 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 211 | 20240401 | 155800 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 212 | 20240401 | 155700 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 19492 |
| 213 | 20240401 | 155600 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 214 | 20240401 | 155500 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 215 | 20240401 | 155400 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 216 | 20240401 | 155300 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 217 | 20240401 | 155200 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 218 | 20240401 | 155100 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 219 | 20240401 | 155000 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 220 | 20240401 | 154900 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 221 | 20240401 | 154800 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 222 | 20240401 | 154700 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 223 | 20240401 | 154600 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 224 | 20240401 | 154500 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 225 | 20240401 | 154400 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 226 | 20240401 | 154300 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 227 | 20240401 | 154200 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 228 | 20240401 | 154100 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 229 | 20240401 | 154000 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 230 | 20240401 | 153900 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 231 | 20240401 | 153800 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 232 | 20240401 | 153700 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 233 | 20240401 | 153600 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 234 | 20240401 | 153500 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 235 | 20240401 | 153400 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 236 | 20240401 | 153300 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 237 | 20240401 | 153200 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 238 | 20240401 | 153100 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 239 | 20240401 | 153000 | 6392995800 | 8190 | 8190 | 8190 | 8190 | 19492 |
| 240 | 20240401 | 152900 | 6233356320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 241 | 20240401 | 152800 | 6233356320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 242 | 20240401 | 152700 | 6233356320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 243 | 20240401 | 152600 | 6233356320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 244 | 20240401 | 152500 | 6233356320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 245 | 20240401 | 152400 | 6233356320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 246 | 20240401 | 152300 | 6233356320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 247 | 20240401 | 152200 | 6233356320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 248 | 20240401 | 152100 | 6233356320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 249 | 20240401 | 152000 | 6233356320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 250 | 20240401 | 151900 | 6233356320 | 8200 | 8190 | 8200 | 8190 | 908 |
| 251 | 20240401 | 151800 | 6225915460 | 8200 | 8190 | 8200 | 8190 | 115 |
| 252 | 20240401 | 151700 | 6224973150 | 8190 | 8190 | 8200 | 8180 | 1259 |
| 253 | 20240401 | 151600 | 6214666510 | 8190 | 8180 | 8190 | 8170 | 3251 |
| 254 | 20240401 | 151500 | 6188078820 | 8180 | 8160 | 8180 | 8150 | 2913 |
| 255 | 20240401 | 151400 | 6164315160 | 8160 | 8180 | 8180 | 8160 | 2112 |
| 256 | 20240401 | 151300 | 6147060390 | 8180 | 8170 | 8180 | 8170 | 697 |
| 257 | 20240401 | 151200 | 6141363980 | 8180 | 8180 | 8190 | 8150 | 8287 |
| 258 | 20240401 | 151100 | 6073682850 | 8190 | 8170 | 8200 | 8160 | 4066 |
| 259 | 20240401 | 151000 | 6040434810 | 8170 | 8160 | 8170 | 8160 | 2364 |
| 260 | 20240401 | 150900 | 6021139040 | 8170 | 8170 | 8180 | 8150 | 8592 |
| 261 | 20240401 | 150800 | 5951053020 | 8180 | 8160 | 8180 | 8160 | 4406 |
| 262 | 20240401 | 150700 | 5915043330 | 8170 | 8180 | 8190 | 8170 | 1611 |
| 263 | 20240401 | 150600 | 5901873890 | 8170 | 8200 | 8200 | 8150 | 6835 |
| 264 | 20240401 | 150500 | 5846001530 | 8200 | 8200 | 8200 | 8190 | 3709 |
| 265 | 20240401 | 150400 | 5815619420 | 8200 | 8190 | 8200 | 8170 | 1976 |
| 266 | 20240401 | 150300 | 5799448130 | 8170 | 8190 | 8200 | 8160 | 5365 |
| 267 | 20240401 | 150200 | 5755616480 | 8210 | 8210 | 8210 | 8190 | 3013 |
| 268 | 20240401 | 150100 | 5730917520 | 8210 | 8220 | 8220 | 8200 | 1148 |
| 269 | 20240401 | 150000 | 5721498260 | 8210 | 8220 | 8230 | 8160 | 6708 |
| 270 | 20240401 | 145900 | 5666550300 | 8240 | 8210 | 8240 | 8190 | 4271 |
| 271 | 20240401 | 145800 | 5631462270 | 8210 | 8170 | 8210 | 8170 | 2168 |
| 272 | 20240401 | 145700 | 5613720250 | 8180 | 8210 | 8210 | 8170 | 4886 |
| 273 | 20240401 | 145600 | 5573749420 | 8210 | 8200 | 8210 | 8190 | 1059 |
| 274 | 20240401 | 145500 | 5565067900 | 8190 | 8170 | 8200 | 8170 | 2443 |
| 275 | 20240401 | 145400 | 5545086180 | 8160 | 8200 | 8200 | 8160 | 5903 |
| 276 | 20240401 | 145300 | 5496852280 | 8200 | 8200 | 8210 | 8190 | 2360 |
| 277 | 20240401 | 145200 | 5477504710 | 8210 | 8210 | 8210 | 8190 | 1304 |
| 278 | 20240401 | 145100 | 5466811710 | 8200 | 8170 | 8200 | 8160 | 7311 |
| 279 | 20240401 | 145000 | 5407005620 | 8160 | 8170 | 8180 | 8160 | 8220 |
| 280 | 20240401 | 144900 | 5339849040 | 8180 | 8200 | 8200 | 8170 | 3206 |
| 281 | 20240401 | 144800 | 5313629170 | 8190 | 8220 | 8220 | 8190 | 8072 |
| 282 | 20240401 | 144700 | 5247383690 | 8210 | 8210 | 8220 | 8190 | 1773 |
| 283 | 20240401 | 144600 | 5232846090 | 8200 | 8180 | 8200 | 8170 | 8936 |
| 284 | 20240401 | 144500 | 5159685540 | 8180 | 8200 | 8210 | 8180 | 4449 |
| 285 | 20240401 | 144400 | 5123263440 | 8210 | 8200 | 8220 | 8200 | 348 |
| 286 | 20240401 | 144300 | 5120408910 | 8200 | 8220 | 8220 | 8180 | 8105 |
| 287 | 20240401 | 144200 | 5053982120 | 8220 | 8210 | 8220 | 8190 | 7330 |
| 288 | 20240401 | 144100 | 4993910970 | 8190 | 8210 | 8210 | 8190 | 3569 |
| 289 | 20240401 | 144000 | 4964644430 | 8210 | 8210 | 8210 | 8200 | 1481 |
| 290 | 20240401 | 143900 | 4952490160 | 8210 | 8230 | 8230 | 8200 | 1646 |
| 291 | 20240401 | 143800 | 4938985220 | 8200 | 8230 | 8240 | 8200 | 17462 |
| 292 | 20240401 | 143700 | 4795594880 | 8240 | 8240 | 8240 | 8230 | 1105 |
| 293 | 20240401 | 143600 | 4786499690 | 8250 | 8250 | 8250 | 8230 | 2091 |
| 294 | 20240401 | 143500 | 4769290380 | 8230 | 8240 | 8250 | 8230 | 1581 |
| 295 | 20240401 | 143400 | 4756264710 | 8250 | 8240 | 8250 | 8240 | 787 |
| 296 | 20240401 | 143300 | 4749777770 | 8250 | 8240 | 8250 | 8240 | 679 |
| 297 | 20240401 | 143200 | 4744182210 | 8240 | 8240 | 8250 | 8230 | 1660 |
| 298 | 20240401 | 143100 | 4730504600 | 8230 | 8250 | 8250 | 8230 | 2386 |
| 299 | 20240401 | 143000 | 4710856380 | 8240 | 8240 | 8250 | 8230 | 1142 |
| 300 | 20240401 | 142900 | 4701448710 | 8250 | 8240 | 8270 | 8240 | 1847 |
| 301 | 20240401 | 142800 | 4686211520 | 8240 | 8230 | 8250 | 8230 | 1792 |
| 302 | 20240401 | 142700 | 4671453200 | 8250 | 8240 | 8250 | 8230 | 4705 |
| 303 | 20240401 | 142600 | 4632691790 | 8240 | 8250 | 8250 | 8240 | 3771 |
| 304 | 20240401 | 142500 | 4601618450 | 8240 | 8250 | 8260 | 8240 | 675 |
| 305 | 20240401 | 142400 | 4596050960 | 8250 | 8260 | 8260 | 8240 | 1787 |
| 306 | 20240401 | 142300 | 4581312500 | 8250 | 8260 | 8270 | 8240 | 2182 |
| 307 | 20240401 | 142200 | 4563304260 | 8260 | 8260 | 8260 | 8230 | 12506 |
| 308 | 20240401 | 142100 | 4460202400 | 8270 | 8280 | 8280 | 8260 | 4598 |
| 309 | 20240401 | 142000 | 4422183040 | 8300 | 8290 | 8300 | 8290 | 1847 |
| 310 | 20240401 | 141900 | 4406871320 | 8300 | 8290 | 8300 | 8290 | 475 |
| 311 | 20240401 | 141800 | 4402933560 | 8290 | 8290 | 8300 | 8280 | 3148 |
| 312 | 20240401 | 141700 | 4376824990 | 8290 | 8310 | 8310 | 8290 | 1006 |
| 313 | 20240401 | 141600 | 4368477560 | 8320 | 8310 | 8320 | 8300 | 947 |
| 314 | 20240401 | 141500 | 4360610980 | 8310 | 8300 | 8330 | 8290 | 4081 |
| 315 | 20240401 | 141400 | 4326736240 | 8300 | 8290 | 8300 | 8290 | 1285 |
| 316 | 20240401 | 141300 | 4316083570 | 8300 | 8300 | 8320 | 8300 | 2884 |
| 317 | 20240401 | 141200 | 4292146350 | 8300 | 8320 | 8320 | 8300 | 853 |
| 318 | 20240401 | 141100 | 4285054820 | 8310 | 8310 | 8320 | 8310 | 481 |
| 319 | 20240401 | 141000 | 4281057090 | 8310 | 8300 | 8310 | 8300 | 718 |
| 320 | 20240401 | 140900 | 4275094100 | 8300 | 8290 | 8300 | 8280 | 3317 |
| 321 | 20240401 | 140800 | 4247577440 | 8290 | 8290 | 8290 | 8290 | 434 |
| 322 | 20240401 | 140700 | 4243979580 | 8290 | 8290 | 8300 | 8290 | 1234 |
| 323 | 20240401 | 140600 | 4233749710 | 8300 | 8310 | 8310 | 8290 | 1247 |
| 324 | 20240401 | 140500 | 4223389330 | 8320 | 8320 | 8320 | 8310 | 476 |
| 325 | 20240401 | 140400 | 4219432940 | 8320 | 8290 | 8320 | 8290 | 2987 |
| 326 | 20240401 | 140300 | 4194651370 | 8280 | 8300 | 8300 | 8280 | 975 |
| 327 | 20240401 | 140200 | 4186571250 | 8300 | 8300 | 8300 | 8300 | 2301 |
| 328 | 20240401 | 140100 | 4167472950 | 8300 | 8300 | 8300 | 8300 | 998 |
| 329 | 20240401 | 140000 | 4159189550 | 8310 | 8340 | 8340 | 8310 | 1614 |
| 330 | 20240401 | 135900 | 4145772250 | 8340 | 8320 | 8340 | 8320 | 273 |
| 331 | 20240401 | 135800 | 4143500690 | 8340 | 8320 | 8340 | 8320 | 1355 |
| 332 | 20240401 | 135700 | 4132219850 | 8320 | 8320 | 8320 | 8300 | 937 |
| 333 | 20240401 | 135600 | 4124435870 | 8330 | 8330 | 8330 | 8320 | 299 |
| 334 | 20240401 | 135500 | 4121947180 | 8330 | 8330 | 8330 | 8320 | 230 |
| 335 | 20240401 | 135400 | 4120033280 | 8330 | 8320 | 8330 | 8320 | 319 |
| 336 | 20240401 | 135300 | 4117378160 | 8330 | 8310 | 8330 | 8310 | 56 |
| 337 | 20240401 | 135200 | 4116912780 | 8330 | 8330 | 8330 | 8320 | 923 |
| 338 | 20240401 | 135100 | 4109233050 | 8320 | 8320 | 8330 | 8320 | 319 |
| 339 | 20240401 | 135000 | 4106578950 | 8330 | 8320 | 8330 | 8320 | 140 |
| 340 | 20240401 | 134900 | 4105414140 | 8330 | 8330 | 8330 | 8320 | 296 |
| 341 | 20240401 | 134800 | 4102948480 | 8320 | 8330 | 8330 | 8310 | 340 |
| 342 | 20240401 | 134700 | 4100119930 | 8330 | 8330 | 8330 | 8330 | 55 |
| 343 | 20240401 | 134600 | 4099661780 | 8330 | 8320 | 8330 | 8320 | 539 |
| 344 | 20240401 | 134500 | 4095172740 | 8320 | 8330 | 8340 | 8320 | 1511 |
| 345 | 20240401 | 134400 | 4082586570 | 8340 | 8340 | 8340 | 8330 | 309 |
| 346 | 20240401 | 134300 | 4080011210 | 8340 | 8320 | 8340 | 8310 | 1831 |
| 347 | 20240401 | 134200 | 4064768860 | 8320 | 8310 | 8320 | 8310 | 327 |
| 348 | 20240401 | 134100 | 4062049370 | 8320 | 8310 | 8320 | 8310 | 778 |
| 349 | 20240401 | 134000 | 4055579920 | 8300 | 8290 | 8300 | 8290 | 2035 |
| 350 | 20240401 | 133900 | 4038701270 | 8270 | 8280 | 8290 | 8270 | 1682 |
| 351 | 20240401 | 133800 | 4024774850 | 8270 | 8270 | 8280 | 8270 | 729 |
| 352 | 20240401 | 133700 | 4018741510 | 8280 | 8280 | 8290 | 8270 | 273 |
| 353 | 20240401 | 133600 | 4016481570 | 8280 | 8290 | 8290 | 8270 | 4367 |
| 354 | 20240401 | 133500 | 3980359780 | 8300 | 8280 | 8300 | 8280 | 40 |
| 355 | 20240401 | 133400 | 3980028560 | 8280 | 8280 | 8280 | 8280 | 1361 |
| 356 | 20240401 | 133300 | 3968759480 | 8300 | 8290 | 8300 | 8280 | 682 |
| 357 | 20240401 | 133200 | 3963106030 | 8280 | 8290 | 8310 | 8280 | 1763 |
| 358 | 20240401 | 133100 | 3948490770 | 8310 | 8300 | 8310 | 8300 | 57 |
| 359 | 20240401 | 133000 | 3948017660 | 8310 | 8300 | 8310 | 8290 | 453 |
| 360 | 20240401 | 132900 | 3944256460 | 8300 | 8300 | 8310 | 8300 | 928 |
| 361 | 20240401 | 132800 | 3936550600 | 8300 | 8300 | 8300 | 8290 | 221 |
| 362 | 20240401 | 132700 | 3934718300 | 8300 | 8290 | 8300 | 8290 | 136 |
| 363 | 20240401 | 132600 | 3933590850 | 8290 | 8290 | 8290 | 8280 | 500 |
| 364 | 20240401 | 132500 | 3929448920 | 8300 | 8300 | 8300 | 8300 | 282 |
| 365 | 20240401 | 132400 | 3927108320 | 8300 | 8290 | 8300 | 8280 | 260 |
| 366 | 20240401 | 132300 | 3924951410 | 8290 | 8300 | 8300 | 8280 | 82 |
| 367 | 20240401 | 132200 | 3924272420 | 8280 | 8280 | 8300 | 8280 | 789 |
| 368 | 20240401 | 132100 | 3917739480 | 8280 | 8300 | 8300 | 8270 | 1740 |
| 369 | 20240401 | 132000 | 3903334570 | 8290 | 8290 | 8300 | 8280 | 298 |
| 370 | 20240401 | 131900 | 3900864600 | 8290 | 8300 | 8300 | 8280 | 2996 |
| 371 | 20240401 | 131800 | 3876026990 | 8300 | 8300 | 8300 | 8290 | 306 |
| 372 | 20240401 | 131700 | 3873487540 | 8300 | 8290 | 8300 | 8290 | 81 |
| 373 | 20240401 | 131600 | 3872816040 | 8290 | 8290 | 8290 | 8290 | 225 |
| 374 | 20240401 | 131500 | 3870950790 | 8300 | 8280 | 8300 | 8280 | 1138 |
| 375 | 20240401 | 131400 | 3861509280 | 8290 | 8280 | 8290 | 8280 | 230 |
| 376 | 20240401 | 131300 | 3859604870 | 8280 | 8290 | 8290 | 8280 | 184 |
| 377 | 20240401 | 131200 | 3858081310 | 8280 | 8280 | 8280 | 8280 | 511 |
| 378 | 20240401 | 131100 | 3853850230 | 8300 | 8290 | 8300 | 8290 | 10 |
| 379 | 20240401 | 131000 | 3853767320 | 8300 | 8300 | 8310 | 8300 | 1123 |
| 380 | 20240401 | 130900 | 3844446410 | 8310 | 8300 | 8310 | 8300 | 42 |
| 381 | 20240401 | 130800 | 3844097780 | 8300 | 8290 | 8310 | 8290 | 371 |
| 382 | 20240401 | 130700 | 3841018920 | 8280 | 8310 | 8310 | 8280 | 895 |
| 383 | 20240401 | 130600 | 3833597540 | 8310 | 8310 | 8310 | 8290 | 37 |
| 384 | 20240401 | 130500 | 3833290770 | 8300 | 8310 | 8310 | 8300 | 810 |
| 385 | 20240401 | 130400 | 3826567590 | 8310 | 8320 | 8320 | 8310 | 667 |
| 386 | 20240401 | 130300 | 3821023820 | 8330 | 8320 | 8330 | 8310 | 693 |
| 387 | 20240401 | 130200 | 3815258280 | 8320 | 8330 | 8330 | 8320 | 125 |
| 388 | 20240401 | 130100 | 3814217350 | 8330 | 8320 | 8330 | 8310 | 421 |
| 389 | 20240401 | 130000 | 3810713160 | 8320 | 8330 | 8330 | 8320 | 1571 |
| 390 | 20240401 | 125900 | 3797631460 | 8310 | 8300 | 8310 | 8300 | 552 |
| 391 | 20240401 | 125800 | 3793045860 | 8300 | 8280 | 8310 | 8270 | 914 |
| 392 | 20240401 | 125700 | 3785472690 | 8280 | 8280 | 8280 | 8270 | 1244 |
| 393 | 20240401 | 125600 | 3775172720 | 8280 | 8280 | 8280 | 8270 | 153 |
| 394 | 20240401 | 125500 | 3773906230 | 8270 | 8280 | 8280 | 8270 | 1506 |
| 395 | 20240401 | 125400 | 3761436800 | 8290 | 8280 | 8290 | 8280 | 1076 |
| 396 | 20240401 | 125300 | 3752525910 | 8280 | 8290 | 8290 | 8280 | 408 |
| 397 | 20240401 | 125200 | 3749147570 | 8290 | 8300 | 8300 | 8290 | 3261 |
| 398 | 20240401 | 125100 | 3722099210 | 8300 | 8310 | 8310 | 8300 | 287 |
| 399 | 20240401 | 125000 | 3719716950 | 8320 | 8330 | 8330 | 8320 | 66 |
| 400 | 20240401 | 124900 | 3719167820 | 8300 | 8310 | 8330 | 8300 | 1398 |
| 401 | 20240401 | 124800 | 3707541580 | 8300 | 8300 | 8300 | 8300 | 490 |
| 402 | 20240401 | 124700 | 3703474580 | 8300 | 8320 | 8320 | 8300 | 1790 |
| 403 | 20240401 | 124600 | 3688611900 | 8320 | 8320 | 8320 | 8320 | 1 |
| 404 | 20240401 | 124500 | 3688603580 | 8310 | 8320 | 8320 | 8310 | 116 |
| 405 | 20240401 | 124400 | 3687639610 | 8320 | 8310 | 8320 | 8300 | 1408 |
| 406 | 20240401 | 124300 | 3675938970 | 8310 | 8320 | 8320 | 8310 | 508 |
| 407 | 20240401 | 124200 | 3671717480 | 8310 | 8300 | 8310 | 8300 | 138 |
| 408 | 20240401 | 124100 | 3670571850 | 8310 | 8310 | 8310 | 8310 | 31 |
| 409 | 20240401 | 124000 | 3670314240 | 8300 | 8310 | 8310 | 8300 | 202 |
| 410 | 20240401 | 123900 | 3668637490 | 8310 | 8300 | 8310 | 8300 | 266 |
| 411 | 20240401 | 123800 | 3666428180 | 8300 | 8300 | 8300 | 8300 | 380 |
| 412 | 20240401 | 123700 | 3663274180 | 8300 | 8300 | 8300 | 8300 | 900 |
| 413 | 20240401 | 123600 | 3655804180 | 8310 | 8310 | 8310 | 8300 | 1138 |
| 414 | 20240401 | 123500 | 3646357950 | 8300 | 8310 | 8310 | 8300 | 1228 |
| 415 | 20240401 | 123400 | 3636153380 | 8320 | 8310 | 8320 | 8310 | 244 |
| 416 | 20240401 | 123300 | 3634125720 | 8320 | 8320 | 8320 | 8310 | 189 |
| 417 | 20240401 | 123200 | 3632554400 | 8320 | 8320 | 8320 | 8310 | 22 |
| 418 | 20240401 | 123100 | 3632371460 | 8310 | 8310 | 8310 | 8310 | 3 |
| 419 | 20240401 | 123000 | 3632346530 | 8310 | 8310 | 8320 | 8310 | 246 |
| 420 | 20240401 | 122900 | 3630301960 | 8320 | 8310 | 8320 | 8310 | 305 |
| 421 | 20240401 | 122800 | 3627767400 | 8320 | 8320 | 8320 | 8320 | 1 |
| 422 | 20240401 | 122700 | 3627759080 | 8320 | 8310 | 8320 | 8310 | 2203 |
| 423 | 20240401 | 122600 | 3609451490 | 8310 | 8320 | 8330 | 8310 | 137 |
| 424 | 20240401 | 122500 | 3608311650 | 8330 | 8320 | 8330 | 8310 | 488 |
| 425 | 20240401 | 122400 | 3604253980 | 8320 | 8320 | 8330 | 8310 | 2711 |
| 426 | 20240401 | 122300 | 3581698800 | 8330 | 8340 | 8340 | 8330 | 1904 |
| 427 | 20240401 | 122200 | 3565836910 | 8340 | 8340 | 8340 | 8330 | 332 |
| 428 | 20240401 | 122100 | 3563068230 | 8340 | 8350 | 8350 | 8340 | 99 |
| 429 | 20240401 | 122000 | 3562242310 | 8340 | 8340 | 8340 | 8340 | 80 |
| 430 | 20240401 | 121900 | 3561575110 | 8350 | 8350 | 8350 | 8350 | 1030 |
| 431 | 20240401 | 121800 | 3552974610 | 8350 | 8340 | 8350 | 8330 | 109 |
| 432 | 20240401 | 121700 | 3552065850 | 8340 | 8340 | 8340 | 8330 | 576 |
| 433 | 20240401 | 121600 | 3547265470 | 8350 | 8350 | 8350 | 8350 | 169 |
| 434 | 20240401 | 121500 | 3545854320 | 8350 | 8350 | 8350 | 8340 | 755 |
| 435 | 20240401 | 121400 | 3539550420 | 8330 | 8350 | 8350 | 8330 | 1232 |
| 436 | 20240401 | 121300 | 3529275940 | 8360 | 8350 | 8360 | 8350 | 609 |
| 437 | 20240401 | 121200 | 3524190600 | 8360 | 8350 | 8360 | 8340 | 1032 |
| 438 | 20240401 | 121100 | 3515573690 | 8350 | 8350 | 8360 | 8340 | 488 |
| 439 | 20240401 | 121000 | 3511499680 | 8350 | 8350 | 8350 | 8340 | 863 |
| 440 | 20240401 | 120900 | 3504299620 | 8340 | 8340 | 8350 | 8340 | 602 |
| 441 | 20240401 | 120800 | 3499273530 | 8340 | 8340 | 8340 | 8340 | 281 |
| 442 | 20240401 | 120700 | 3496929990 | 8350 | 8360 | 8360 | 8330 | 2855 |
| 443 | 20240401 | 120600 | 3473120430 | 8340 | 8360 | 8360 | 8330 | 6548 |
| 444 | 20240401 | 120500 | 3418501330 | 8360 | 8370 | 8370 | 8360 | 1000 |
| 445 | 20240401 | 120400 | 3410139730 | 8370 | 8370 | 8370 | 8370 | 539 |
| 446 | 20240401 | 120300 | 3405628300 | 8370 | 8380 | 8390 | 8360 | 1624 |
| 447 | 20240401 | 120200 | 3392017780 | 8370 | 8370 | 8390 | 8370 | 1220 |
| 448 | 20240401 | 120100 | 3381803340 | 8380 | 8380 | 8380 | 8380 | 1896 |
| 449 | 20240401 | 120000 | 3365914860 | 8380 | 8390 | 8400 | 8380 | 958 |
| 450 | 20240401 | 115900 | 3357876860 | 8390 | 8400 | 8410 | 8390 | 4151 |
| 451 | 20240401 | 115800 | 3323039870 | 8400 | 8400 | 8400 | 8390 | 721 |
| 452 | 20240401 | 115700 | 3316985270 | 8390 | 8410 | 8410 | 8390 | 3531 |
| 453 | 20240401 | 115600 | 3287332430 | 8410 | 8390 | 8410 | 8380 | 3295 |
| 454 | 20240401 | 115500 | 3259659810 | 8390 | 8380 | 8390 | 8380 | 1078 |
| 455 | 20240401 | 115400 | 3250615520 | 8390 | 8390 | 8400 | 8380 | 2709 |
| 456 | 20240401 | 115300 | 3227886280 | 8380 | 8370 | 8380 | 8370 | 1670 |
| 457 | 20240401 | 115200 | 3213892160 | 8380 | 8380 | 8380 | 8370 | 371 |
| 458 | 20240401 | 115100 | 3210783980 | 8370 | 8360 | 8370 | 8350 | 974 |
| 459 | 20240401 | 115000 | 3202635820 | 8350 | 8360 | 8360 | 8350 | 235 |
| 460 | 20240401 | 114900 | 3200671320 | 8360 | 8350 | 8360 | 8350 | 261 |
| 461 | 20240401 | 114800 | 3198490180 | 8350 | 8360 | 8360 | 8350 | 316 |
| 462 | 20240401 | 114700 | 3195848830 | 8350 | 8360 | 8370 | 8350 | 704 |
| 463 | 20240401 | 114600 | 3189965600 | 8360 | 8380 | 8380 | 8350 | 1917 |
| 464 | 20240401 | 114500 | 3173932160 | 8380 | 8380 | 8380 | 8370 | 622 |
| 465 | 20240401 | 114400 | 3168722340 | 8380 | 8380 | 8380 | 8370 | 561 |
| 466 | 20240401 | 114300 | 3164021170 | 8370 | 8360 | 8370 | 8360 | 2561 |
| 467 | 20240401 | 114200 | 3142586420 | 8360 | 8360 | 8370 | 8360 | 225 |
| 468 | 20240401 | 114100 | 3140703990 | 8360 | 8360 | 8360 | 8360 | 828 |
| 469 | 20240401 | 114000 | 3133781910 | 8370 | 8370 | 8370 | 8360 | 284 |
| 470 | 20240401 | 113900 | 3131405250 | 8360 | 8360 | 8380 | 8360 | 4393 |
| 471 | 20240401 | 113800 | 3094610870 | 8360 | 8360 | 8360 | 8360 | 2542 |
| 472 | 20240401 | 113700 | 3073359750 | 8360 | 8350 | 8360 | 8350 | 392 |
| 473 | 20240401 | 113600 | 3070084340 | 8340 | 8350 | 8360 | 8340 | 1455 |
| 474 | 20240401 | 113500 | 3057943270 | 8350 | 8350 | 8350 | 8340 | 757 |
| 475 | 20240401 | 113400 | 3051625920 | 8350 | 8350 | 8350 | 8350 | 303 |
| 476 | 20240401 | 113300 | 3049095870 | 8350 | 8340 | 8350 | 8340 | 515 |
| 477 | 20240401 | 113200 | 3044796820 | 8350 | 8350 | 8350 | 8350 | 429 |
| 478 | 20240401 | 113100 | 3041214670 | 8350 | 8350 | 8350 | 8340 | 486 |
| 479 | 20240401 | 113000 | 3037156620 | 8350 | 8340 | 8350 | 8340 | 346 |
| 480 | 20240401 | 112900 | 3034268690 | 8350 | 8350 | 8350 | 8340 | 333 |
| 481 | 20240401 | 112800 | 3031489140 | 8350 | 8350 | 8350 | 8350 | 1317 |
| 482 | 20240401 | 112700 | 3020492190 | 8350 | 8350 | 8350 | 8340 | 1501 |
| 483 | 20240401 | 112600 | 3007961010 | 8350 | 8340 | 8350 | 8320 | 3589 |
| 484 | 20240401 | 112500 | 2978032690 | 8340 | 8340 | 8340 | 8330 | 2205 |
| 485 | 20240401 | 112400 | 2959662810 | 8340 | 8340 | 8340 | 8330 | 800 |
| 486 | 20240401 | 112300 | 2952991980 | 8340 | 8330 | 8340 | 8330 | 2385 |
| 487 | 20240401 | 112200 | 2933107310 | 8320 | 8310 | 8320 | 8310 | 2048 |
| 488 | 20240401 | 112100 | 2916081710 | 8300 | 8300 | 8310 | 8290 | 947 |
| 489 | 20240401 | 112000 | 2908226850 | 8300 | 8290 | 8300 | 8280 | 315 |
| 490 | 20240401 | 111900 | 2905613620 | 8290 | 8290 | 8290 | 8280 | 592 |
| 491 | 20240401 | 111800 | 2900708740 | 8280 | 8270 | 8280 | 8260 | 366 |
| 492 | 20240401 | 111700 | 2897679250 | 8260 | 8270 | 8280 | 8260 | 223 |
| 493 | 20240401 | 111600 | 2895834970 | 8270 | 8280 | 8280 | 8260 | 202 |
| 494 | 20240401 | 111500 | 2894165100 | 8280 | 8290 | 8290 | 8260 | 474 |
| 495 | 20240401 | 111400 | 2890244130 | 8290 | 8290 | 8290 | 8280 | 309 |
| 496 | 20240401 | 111300 | 2887683320 | 8290 | 8280 | 8290 | 8280 | 40 |
| 497 | 20240401 | 111200 | 2887352110 | 8270 | 8270 | 8270 | 8270 | 519 |
| 498 | 20240401 | 111100 | 2883059980 | 8280 | 8270 | 8280 | 8270 | 381 |
| 499 | 20240401 | 111000 | 2879908100 | 8280 | 8270 | 8280 | 8270 | 224 |
| 500 | 20240401 | 110900 | 2878053390 | 8280 | 8280 | 8280 | 8280 | 593 |
| 501 | 20240401 | 110800 | 2873143350 | 8280 | 8290 | 8290 | 8280 | 209 |
| 502 | 20240401 | 110700 | 2871411230 | 8280 | 8270 | 8280 | 8270 | 227 |
| 503 | 20240401 | 110600 | 2869533540 | 8270 | 8260 | 8270 | 8260 | 245 |
| 504 | 20240401 | 110500 | 2867507760 | 8270 | 8280 | 8280 | 8260 | 281 |
| 505 | 20240401 | 110400 | 2865183490 | 8280 | 8260 | 8280 | 8250 | 1042 |
| 506 | 20240401 | 110300 | 2856576470 | 8260 | 8240 | 8260 | 8240 | 956 |
| 507 | 20240401 | 110200 | 2848689090 | 8240 | 8240 | 8240 | 8240 | 782 |
| 508 | 20240401 | 110100 | 2842245410 | 8250 | 8230 | 8250 | 8210 | 5363 |
| 509 | 20240401 | 110000 | 2798118140 | 8230 | 8250 | 8250 | 8210 | 2184 |
| 510 | 20240401 | 105900 | 2780152110 | 8260 | 8270 | 8280 | 8260 | 2757 |
| 511 | 20240401 | 105800 | 2757373280 | 8270 | 8270 | 8270 | 8260 | 312 |
| 512 | 20240401 | 105700 | 2754793540 | 8270 | 8270 | 8270 | 8270 | 931 |
| 513 | 20240401 | 105600 | 2747094170 | 8280 | 8290 | 8290 | 8280 | 527 |
| 514 | 20240401 | 105500 | 2742729850 | 8290 | 8280 | 8290 | 8280 | 407 |
| 515 | 20240401 | 105400 | 2739356140 | 8280 | 8280 | 8290 | 8280 | 192 |
| 516 | 20240401 | 105300 | 2737765450 | 8280 | 8280 | 8280 | 8280 | 90 |
| 517 | 20240401 | 105200 | 2737020250 | 8280 | 8280 | 8290 | 8280 | 171 |
| 518 | 20240401 | 105100 | 2735603980 | 8290 | 8280 | 8290 | 8270 | 1121 |
| 519 | 20240401 | 105000 | 2726328660 | 8280 | 8290 | 8290 | 8280 | 549 |
| 520 | 20240401 | 104900 | 2721780850 | 8280 | 8280 | 8290 | 8280 | 1121 |
| 521 | 20240401 | 104800 | 2712498590 | 8280 | 8280 | 8280 | 8280 | 359 |
| 522 | 20240401 | 104700 | 2709526070 | 8270 | 8270 | 8270 | 8270 | 22 |
| 523 | 20240401 | 104600 | 2709344130 | 8270 | 8270 | 8270 | 8260 | 894 |
| 524 | 20240401 | 104500 | 2701955870 | 8270 | 8280 | 8280 | 8260 | 1022 |
| 525 | 20240401 | 104400 | 2693501740 | 8280 | 8270 | 8280 | 8270 | 677 |
| 526 | 20240401 | 104300 | 2687900340 | 8270 | 8270 | 8270 | 8250 | 607 |
| 527 | 20240401 | 104200 | 2682882600 | 8270 | 8260 | 8270 | 8250 | 762 |
| 528 | 20240401 | 104100 | 2676584220 | 8270 | 8250 | 8270 | 8250 | 40 |
| 529 | 20240401 | 104000 | 2676254200 | 8240 | 8220 | 8250 | 8220 | 2698 |
| 530 | 20240401 | 103900 | 2654064560 | 8210 | 8230 | 8250 | 8210 | 1837 |
| 531 | 20240401 | 103800 | 2638955520 | 8220 | 8210 | 8220 | 8200 | 1351 |
| 532 | 20240401 | 103700 | 2627859040 | 8200 | 8220 | 8220 | 8190 | 6497 |
| 533 | 20240401 | 103600 | 2574573950 | 8220 | 8220 | 8220 | 8200 | 1288 |
| 534 | 20240401 | 103500 | 2563988660 | 8220 | 8220 | 8230 | 8190 | 10300 |
| 535 | 20240401 | 103400 | 2479460620 | 8230 | 8300 | 8300 | 8230 | 15928 |
| 536 | 20240401 | 103300 | 2347979830 | 8300 | 8300 | 8300 | 8270 | 1572 |
| 537 | 20240401 | 103200 | 2334963640 | 8290 | 8310 | 8310 | 8270 | 18508 |
| 538 | 20240401 | 103100 | 2181385230 | 8310 | 8310 | 8320 | 8300 | 1176 |
| 539 | 20240401 | 103000 | 2171620100 | 8310 | 8310 | 8320 | 8310 | 4433 |
| 540 | 20240401 | 102900 | 2134776210 | 8330 | 8330 | 8330 | 8320 | 1145 |
| 541 | 20240401 | 102800 | 2125248810 | 8340 | 8330 | 8340 | 8330 | 292 |
| 542 | 20240401 | 102700 | 2122816430 | 8330 | 8340 | 8340 | 8330 | 827 |
| 543 | 20240401 | 102600 | 2115926870 | 8330 | 8340 | 8340 | 8330 | 307 |
| 544 | 20240401 | 102500 | 2113369490 | 8340 | 8330 | 8340 | 8330 | 540 |
| 545 | 20240401 | 102400 | 2108871270 | 8330 | 8320 | 8330 | 8320 | 494 |
| 546 | 20240401 | 102300 | 2104759600 | 8330 | 8320 | 8330 | 8320 | 127 |
| 547 | 20240401 | 102200 | 2103702950 | 8310 | 8300 | 8310 | 8300 | 701 |
| 548 | 20240401 | 102100 | 2097880810 | 8310 | 8310 | 8310 | 8300 | 545 |
| 549 | 20240401 | 102000 | 2093353160 | 8310 | 8310 | 8310 | 8310 | 413 |
| 550 | 20240401 | 101900 | 2089921130 | 8310 | 8310 | 8310 | 8300 | 1414 |
| 551 | 20240401 | 101800 | 2078180300 | 8310 | 8310 | 8320 | 8300 | 2722 |
| 552 | 20240401 | 101700 | 2055580140 | 8320 | 8320 | 8330 | 8310 | 3447 |
| 553 | 20240401 | 101600 | 2026914070 | 8320 | 8320 | 8320 | 8320 | 386 |
| 554 | 20240401 | 101500 | 2023702550 | 8330 | 8320 | 8330 | 8320 | 475 |
| 555 | 20240401 | 101400 | 2019750530 | 8330 | 8330 | 8330 | 8310 | 465 |
| 556 | 20240401 | 101300 | 2015885180 | 8330 | 8330 | 8330 | 8330 | 1 |
| 557 | 20240401 | 101200 | 2015876850 | 8310 | 8330 | 8330 | 8310 | 2090 |
| 558 | 20240401 | 101100 | 1998499500 | 8330 | 8320 | 8330 | 8310 | 5408 |
| 559 | 20240401 | 101000 | 1953509460 | 8320 | 8310 | 8320 | 8310 | 393 |
| 560 | 20240401 | 100900 | 1950242980 | 8310 | 8330 | 8330 | 8300 | 323 |
| 561 | 20240401 | 100800 | 1947558590 | 8330 | 8310 | 8330 | 8310 | 922 |
| 562 | 20240401 | 100700 | 1939888430 | 8320 | 8320 | 8320 | 8320 | 179 |
| 563 | 20240401 | 100600 | 1938399150 | 8330 | 8310 | 8330 | 8310 | 289 |
| 564 | 20240401 | 100500 | 1935995020 | 8300 | 8300 | 8320 | 8300 | 1747 |
| 565 | 20240401 | 100400 | 1921492670 | 8300 | 8330 | 8340 | 8300 | 1209 |
| 566 | 20240401 | 100300 | 1911433540 | 8330 | 8350 | 8350 | 8310 | 1161 |
| 567 | 20240401 | 100200 | 1901767760 | 8360 | 8310 | 8360 | 8310 | 2069 |
| 568 | 20240401 | 100100 | 1884512220 | 8310 | 8300 | 8310 | 8300 | 602 |
| 569 | 20240401 | 100000 | 1879513420 | 8300 | 8300 | 8310 | 8290 | 500 |
| 570 | 20240401 | 095900 | 1875362660 | 8300 | 8300 | 8310 | 8300 | 983 |
| 571 | 20240401 | 095800 | 1867199460 | 8300 | 8300 | 8300 | 8290 | 1183 |
| 572 | 20240401 | 095700 | 1857388120 | 8300 | 8290 | 8300 | 8270 | 4348 |
| 573 | 20240401 | 095600 | 1821350370 | 8290 | 8290 | 8290 | 8260 | 7455 |
| 574 | 20240401 | 095500 | 1759675170 | 8290 | 8300 | 8300 | 8290 | 2801 |
| 575 | 20240401 | 095400 | 1736429530 | 8300 | 8290 | 8300 | 8280 | 991 |
| 576 | 20240401 | 095300 | 1728215160 | 8310 | 8330 | 8330 | 8290 | 5662 |
| 577 | 20240401 | 095200 | 1681179890 | 8320 | 8330 | 8330 | 8320 | 214 |
| 578 | 20240401 | 095100 | 1679399400 | 8320 | 8340 | 8340 | 8320 | 4170 |
| 579 | 20240401 | 095000 | 1644695740 | 8330 | 8340 | 8350 | 8330 | 1395 |
| 580 | 20240401 | 094900 | 1633063970 | 8340 | 8350 | 8350 | 8340 | 1193 |
| 581 | 20240401 | 094800 | 1623107180 | 8350 | 8360 | 8360 | 8350 | 2080 |
| 582 | 20240401 | 094700 | 1605721720 | 8360 | 8350 | 8360 | 8350 | 664 |
| 583 | 20240401 | 094600 | 1600177310 | 8340 | 8330 | 8340 | 8320 | 1347 |
| 584 | 20240401 | 094500 | 1588955440 | 8340 | 8350 | 8350 | 8310 | 10212 |
| 585 | 20240401 | 094400 | 1503923030 | 8350 | 8370 | 8370 | 8350 | 5881 |
| 586 | 20240401 | 094300 | 1454747640 | 8370 | 8360 | 8370 | 8360 | 1440 |
| 587 | 20240401 | 094200 | 1442694940 | 8350 | 8360 | 8360 | 8350 | 4823 |
| 588 | 20240401 | 094100 | 1402392660 | 8350 | 8350 | 8350 | 8350 | 1135 |
| 589 | 20240401 | 094000 | 1392915410 | 8350 | 8340 | 8350 | 8330 | 1084 |
| 590 | 20240401 | 093900 | 1383865880 | 8340 | 8350 | 8350 | 8340 | 482 |
| 591 | 20240401 | 093800 | 1379843230 | 8350 | 8360 | 8360 | 8340 | 4010 |
| 592 | 20240401 | 093700 | 1346356260 | 8370 | 8350 | 8370 | 8350 | 6679 |
| 593 | 20240401 | 093600 | 1290525350 | 8350 | 8360 | 8370 | 8350 | 1378 |
| 594 | 20240401 | 093500 | 1279005270 | 8360 | 8350 | 8360 | 8350 | 466 |
| 595 | 20240401 | 093400 | 1275111310 | 8340 | 8340 | 8340 | 8330 | 1182 |
| 596 | 20240401 | 093300 | 1265256930 | 8340 | 8310 | 8340 | 8310 | 3813 |
| 597 | 20240401 | 093200 | 1233533440 | 8300 | 8300 | 8310 | 8300 | 1585 |
| 598 | 20240401 | 093100 | 1220377930 | 8300 | 8300 | 8300 | 8290 | 2230 |
| 599 | 20240401 | 093000 | 1201872010 | 8310 | 8340 | 8340 | 8310 | 3266 |
| 600 | 20240401 | 092900 | 1174709430 | 8340 | 8330 | 8340 | 8330 | 3117 |
| 601 | 20240401 | 092800 | 1148742450 | 8340 | 8330 | 8340 | 8320 | 1593 |
| 602 | 20240401 | 092700 | 1135476580 | 8320 | 8290 | 8320 | 8290 | 3215 |
| 603 | 20240401 | 092600 | 1108777550 | 8300 | 8310 | 8320 | 8300 | 2608 |
| 604 | 20240401 | 092500 | 1087122330 | 8310 | 8330 | 8330 | 8300 | 1642 |
| 605 | 20240401 | 092400 | 1073476600 | 8310 | 8310 | 8330 | 8290 | 445 |
| 606 | 20240401 | 092300 | 1069777200 | 8300 | 8270 | 8300 | 8260 | 5675 |
| 607 | 20240401 | 092200 | 1022770080 | 8280 | 8270 | 8280 | 8270 | 1051 |
| 608 | 20240401 | 092100 | 1014069000 | 8270 | 8280 | 8290 | 8270 | 2881 |
| 609 | 20240401 | 092000 | 990229560 | 8280 | 8320 | 8320 | 8280 | 3866 |
| 610 | 20240401 | 091900 | 958158520 | 8320 | 8320 | 8320 | 8320 | 1466 |
| 611 | 20240401 | 091800 | 945961400 | 8320 | 8330 | 8330 | 8310 | 3343 |
| 612 | 20240401 | 091700 | 918160940 | 8330 | 8340 | 8340 | 8330 | 4409 |
| 613 | 20240401 | 091600 | 881393630 | 8340 | 8360 | 8360 | 8340 | 520 |
| 614 | 20240401 | 091500 | 877050920 | 8370 | 8350 | 8370 | 8350 | 2285 |
| 615 | 20240401 | 091400 | 857951720 | 8360 | 8360 | 8360 | 8350 | 5056 |
| 616 | 20240401 | 091300 | 815698330 | 8350 | 8370 | 8370 | 8350 | 2994 |
| 617 | 20240401 | 091200 | 790653550 | 8370 | 8310 | 8370 | 8310 | 7573 |
| 618 | 20240401 | 091100 | 727549620 | 8300 | 8340 | 8360 | 8300 | 5496 |
| 619 | 20240401 | 091000 | 681747960 | 8340 | 8290 | 8350 | 8290 | 2533 |
| 620 | 20240401 | 090900 | 660628910 | 8290 | 8310 | 8320 | 8270 | 7233 |
| 621 | 20240401 | 090800 | 600594400 | 8320 | 8320 | 8320 | 8310 | 1763 |
| 622 | 20240401 | 090700 | 585943610 | 8310 | 8290 | 8330 | 8290 | 1989 |
| 623 | 20240401 | 090600 | 569429140 | 8280 | 8320 | 8320 | 8260 | 9741 |
| 624 | 20240401 | 090500 | 488786950 | 8330 | 8330 | 8360 | 8260 | 15570 |
| 625 | 20240401 | 090400 | 359518750 | 8330 | 8360 | 8370 | 8330 | 6734 |
| 626 | 20240401 | 090300 | 303349110 | 8360 | 8370 | 8370 | 8340 | 3199 |
| 627 | 20240401 | 090200 | 276615420 | 8360 | 8350 | 8380 | 8320 | 6619 |
| 628 | 20240401 | 090100 | 221325390 | 8350 | 8350 | 8380 | 8320 | 15051 |
| 629 | 20240401 | 090000 | 95583320 | 8350 | 8250 | 8350 | 8250 | 11551 |