31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 192900 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 10361 |
| 3 | 20240409 | 192800 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 4 | 20240409 | 192700 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 5 | 20240409 | 192600 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 6 | 20240409 | 192500 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 7 | 20240409 | 192400 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 8 | 20240409 | 192300 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 9 | 20240409 | 192200 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 10 | 20240409 | 192100 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 11 | 20240409 | 192000 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 12 | 20240409 | 191900 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 13 | 20240409 | 191800 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 14 | 20240409 | 191700 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 15 | 20240409 | 191600 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 16 | 20240409 | 191500 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 17 | 20240409 | 191400 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 18 | 20240409 | 191300 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 19 | 20240409 | 191200 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 20 | 20240409 | 191100 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 21 | 20240409 | 191000 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 22 | 20240409 | 190900 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 23 | 20240409 | 190800 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 24 | 20240409 | 190700 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 25 | 20240409 | 190600 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 26 | 20240409 | 190500 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 27 | 20240409 | 190400 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 28 | 20240409 | 190300 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 29 | 20240409 | 190200 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 30 | 20240409 | 190100 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 31 | 20240409 | 190000 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 32 | 20240409 | 185900 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 10361 |
| 33 | 20240409 | 185800 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 34 | 20240409 | 185700 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 35 | 20240409 | 185600 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 36 | 20240409 | 185500 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 37 | 20240409 | 185400 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 38 | 20240409 | 185300 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 39 | 20240409 | 185200 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 40 | 20240409 | 185100 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 41 | 20240409 | 185000 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 42 | 20240409 | 184900 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 43 | 20240409 | 184800 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 44 | 20240409 | 184700 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 45 | 20240409 | 184600 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 46 | 20240409 | 184500 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 47 | 20240409 | 184400 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 48 | 20240409 | 184300 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 49 | 20240409 | 184200 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 50 | 20240409 | 184100 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 51 | 20240409 | 184000 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 52 | 20240409 | 183900 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 53 | 20240409 | 183800 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 54 | 20240409 | 183700 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 55 | 20240409 | 183600 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 56 | 20240409 | 183500 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 57 | 20240409 | 183400 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 58 | 20240409 | 183300 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 59 | 20240409 | 183200 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 60 | 20240409 | 183100 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 61 | 20240409 | 183000 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 62 | 20240409 | 182900 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 10361 |
| 63 | 20240409 | 182800 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 64 | 20240409 | 182700 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 65 | 20240409 | 182600 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 66 | 20240409 | 182500 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 67 | 20240409 | 182400 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 68 | 20240409 | 182300 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 69 | 20240409 | 182200 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 70 | 20240409 | 182100 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 71 | 20240409 | 182000 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 72 | 20240409 | 181900 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 73 | 20240409 | 181800 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 74 | 20240409 | 181700 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 75 | 20240409 | 181600 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 76 | 20240409 | 181500 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 77 | 20240409 | 181400 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 78 | 20240409 | 181300 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 79 | 20240409 | 181200 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 80 | 20240409 | 181100 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 81 | 20240409 | 181000 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 82 | 20240409 | 180900 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 83 | 20240409 | 180800 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 84 | 20240409 | 180700 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 85 | 20240409 | 180600 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 86 | 20240409 | 180500 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 87 | 20240409 | 180400 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 88 | 20240409 | 180300 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 89 | 20240409 | 180200 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 90 | 20240409 | 180100 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 91 | 20240409 | 180000 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 92 | 20240409 | 175900 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 10361 |
| 93 | 20240409 | 175800 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 94 | 20240409 | 175700 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 95 | 20240409 | 175600 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 96 | 20240409 | 175500 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 97 | 20240409 | 175400 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 98 | 20240409 | 175300 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 99 | 20240409 | 175200 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 100 | 20240409 | 175100 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 101 | 20240409 | 175000 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 102 | 20240409 | 174900 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 103 | 20240409 | 174800 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 104 | 20240409 | 174700 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 105 | 20240409 | 174600 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 106 | 20240409 | 174500 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 107 | 20240409 | 174400 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 108 | 20240409 | 174300 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 109 | 20240409 | 174200 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 110 | 20240409 | 174100 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 111 | 20240409 | 174000 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 112 | 20240409 | 173900 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 113 | 20240409 | 173800 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 114 | 20240409 | 173700 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 115 | 20240409 | 173600 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 116 | 20240409 | 173500 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 117 | 20240409 | 173400 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 118 | 20240409 | 173300 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 119 | 20240409 | 173200 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 120 | 20240409 | 173100 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 121 | 20240409 | 173000 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 122 | 20240409 | 172900 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 10361 |
| 123 | 20240409 | 172800 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 124 | 20240409 | 172700 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 125 | 20240409 | 172600 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 126 | 20240409 | 172500 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 127 | 20240409 | 172400 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 128 | 20240409 | 172300 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 129 | 20240409 | 172200 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 130 | 20240409 | 172100 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 131 | 20240409 | 172000 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 132 | 20240409 | 171900 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 133 | 20240409 | 171800 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 134 | 20240409 | 171700 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 135 | 20240409 | 171600 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 136 | 20240409 | 171500 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 137 | 20240409 | 171400 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 138 | 20240409 | 171300 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 139 | 20240409 | 171200 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 140 | 20240409 | 171100 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 141 | 20240409 | 171000 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 142 | 20240409 | 170900 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 143 | 20240409 | 170800 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 144 | 20240409 | 170700 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 145 | 20240409 | 170600 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 146 | 20240409 | 170500 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 147 | 20240409 | 170400 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 148 | 20240409 | 170300 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 149 | 20240409 | 170200 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 150 | 20240409 | 170100 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 151 | 20240409 | 170000 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 152 | 20240409 | 165900 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 10361 |
| 153 | 20240409 | 165800 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 154 | 20240409 | 165700 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 155 | 20240409 | 165600 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 156 | 20240409 | 165500 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 157 | 20240409 | 165400 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 158 | 20240409 | 165300 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 159 | 20240409 | 165200 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 160 | 20240409 | 165100 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 161 | 20240409 | 165000 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 162 | 20240409 | 164900 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 163 | 20240409 | 164800 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 164 | 20240409 | 164700 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 165 | 20240409 | 164600 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 166 | 20240409 | 164500 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 167 | 20240409 | 164400 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 168 | 20240409 | 164300 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 169 | 20240409 | 164200 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 170 | 20240409 | 164100 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 171 | 20240409 | 164000 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 172 | 20240409 | 163900 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 173 | 20240409 | 163800 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 174 | 20240409 | 163700 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 175 | 20240409 | 163600 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 176 | 20240409 | 163500 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 177 | 20240409 | 163400 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 178 | 20240409 | 163300 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 179 | 20240409 | 163200 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 180 | 20240409 | 163100 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 181 | 20240409 | 163000 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 182 | 20240409 | 162900 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 10361 |
| 183 | 20240409 | 162800 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 184 | 20240409 | 162700 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 185 | 20240409 | 162600 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 186 | 20240409 | 162500 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 187 | 20240409 | 162400 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 188 | 20240409 | 162300 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 189 | 20240409 | 162200 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 190 | 20240409 | 162100 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 191 | 20240409 | 162000 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 192 | 20240409 | 161900 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 193 | 20240409 | 161800 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 194 | 20240409 | 161700 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 195 | 20240409 | 161600 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 196 | 20240409 | 161500 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 197 | 20240409 | 161400 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 198 | 20240409 | 161300 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 199 | 20240409 | 161200 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 200 | 20240409 | 161100 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 201 | 20240409 | 161000 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 202 | 20240409 | 160900 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 203 | 20240409 | 160800 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 204 | 20240409 | 160700 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 205 | 20240409 | 160600 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 206 | 20240409 | 160500 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 207 | 20240409 | 160400 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 208 | 20240409 | 160300 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 209 | 20240409 | 160200 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 210 | 20240409 | 160100 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 211 | 20240409 | 160000 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 212 | 20240409 | 155900 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 10361 |
| 213 | 20240409 | 155800 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 214 | 20240409 | 155700 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 215 | 20240409 | 155600 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 216 | 20240409 | 155500 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 217 | 20240409 | 155400 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 218 | 20240409 | 155300 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 219 | 20240409 | 155200 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 220 | 20240409 | 155100 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 221 | 20240409 | 155000 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 222 | 20240409 | 154900 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 223 | 20240409 | 154800 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 224 | 20240409 | 154700 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 225 | 20240409 | 154600 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 226 | 20240409 | 154500 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 227 | 20240409 | 154400 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 228 | 20240409 | 154300 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 229 | 20240409 | 154200 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 230 | 20240409 | 154100 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 231 | 20240409 | 154000 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 232 | 20240409 | 153900 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 233 | 20240409 | 153800 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 234 | 20240409 | 153700 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 235 | 20240409 | 153600 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 236 | 20240409 | 153500 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 237 | 20240409 | 153400 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 238 | 20240409 | 153300 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 239 | 20240409 | 153200 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 240 | 20240409 | 153100 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 0 |
| 241 | 20240409 | 153000 | 2807460980 | 7560 | 7560 | 7560 | 7560 | 10361 |
| 242 | 20240409 | 152900 | 2729131820 | 7620 | 7620 | 7620 | 7620 | 0 |
| 243 | 20240409 | 152800 | 2729131820 | 7620 | 7620 | 7620 | 7620 | 0 |
| 244 | 20240409 | 152700 | 2729131820 | 7620 | 7620 | 7620 | 7620 | 0 |
| 245 | 20240409 | 152600 | 2729131820 | 7620 | 7620 | 7620 | 7620 | 0 |
| 246 | 20240409 | 152500 | 2729131820 | 7620 | 7620 | 7620 | 7620 | 0 |
| 247 | 20240409 | 152400 | 2729131820 | 7620 | 7620 | 7620 | 7620 | 0 |
| 248 | 20240409 | 152300 | 2729131820 | 7620 | 7620 | 7620 | 7620 | 0 |
| 249 | 20240409 | 152200 | 2729131820 | 7620 | 7620 | 7620 | 7620 | 0 |
| 250 | 20240409 | 152100 | 2729131820 | 7620 | 7620 | 7620 | 7620 | 0 |
| 251 | 20240409 | 152000 | 2729131820 | 7620 | 7620 | 7620 | 7620 | 0 |
| 252 | 20240409 | 151900 | 2729131820 | 7620 | 7610 | 7630 | 7570 | 2246 |
| 253 | 20240409 | 151800 | 2712037580 | 7620 | 7610 | 7620 | 7580 | 3736 |
| 254 | 20240409 | 151700 | 2683668160 | 7620 | 7610 | 7620 | 7610 | 601 |
| 255 | 20240409 | 151600 | 2679094520 | 7620 | 7610 | 7620 | 7600 | 381 |
| 256 | 20240409 | 151500 | 2676195870 | 7620 | 7610 | 7620 | 7600 | 2914 |
| 257 | 20240409 | 151400 | 2653999800 | 7610 | 7610 | 7620 | 7600 | 878 |
| 258 | 20240409 | 151300 | 2647318980 | 7620 | 7620 | 7620 | 7610 | 122 |
| 259 | 20240409 | 151200 | 2646390240 | 7620 | 7620 | 7620 | 7600 | 1267 |
| 260 | 20240409 | 151100 | 2636754240 | 7610 | 7610 | 7620 | 7600 | 1362 |
| 261 | 20240409 | 151000 | 2626390040 | 7610 | 7600 | 7610 | 7600 | 328 |
| 262 | 20240409 | 150900 | 2623894580 | 7610 | 7610 | 7610 | 7600 | 77 |
| 263 | 20240409 | 150800 | 2623309360 | 7600 | 7600 | 7610 | 7600 | 795 |
| 264 | 20240409 | 150700 | 2617260440 | 7610 | 7610 | 7620 | 7610 | 448 |
| 265 | 20240409 | 150600 | 2613850150 | 7610 | 7620 | 7620 | 7610 | 506 |
| 266 | 20240409 | 150500 | 2609995320 | 7620 | 7620 | 7620 | 7620 | 353 |
| 267 | 20240409 | 150400 | 2607305460 | 7620 | 7630 | 7630 | 7620 | 980 |
| 268 | 20240409 | 150300 | 2599837560 | 7630 | 7620 | 7630 | 7610 | 122 |
| 269 | 20240409 | 150200 | 2598908310 | 7620 | 7620 | 7620 | 7610 | 718 |
| 270 | 20240409 | 150100 | 2593437640 | 7620 | 7610 | 7620 | 7610 | 95 |
| 271 | 20240409 | 150000 | 2592714650 | 7620 | 7610 | 7620 | 7610 | 112 |
| 272 | 20240409 | 145900 | 2591862110 | 7610 | 7630 | 7630 | 7610 | 351 |
| 273 | 20240409 | 145800 | 2589188430 | 7620 | 7630 | 7630 | 7620 | 2308 |
| 274 | 20240409 | 145700 | 2571594030 | 7630 | 7600 | 7630 | 7600 | 663 |
| 275 | 20240409 | 145600 | 2566544110 | 7610 | 7610 | 7610 | 7600 | 149 |
| 276 | 20240409 | 145500 | 2565410870 | 7620 | 7600 | 7630 | 7600 | 903 |
| 277 | 20240409 | 145400 | 2558534920 | 7610 | 7590 | 7610 | 7590 | 491 |
| 278 | 20240409 | 145300 | 2554800930 | 7610 | 7590 | 7610 | 7590 | 870 |
| 279 | 20240409 | 145200 | 2548189330 | 7600 | 7590 | 7600 | 7590 | 75 |
| 280 | 20240409 | 145100 | 2547620060 | 7610 | 7580 | 7610 | 7570 | 634 |
| 281 | 20240409 | 145000 | 2542808790 | 7580 | 7570 | 7580 | 7560 | 786 |
| 282 | 20240409 | 144900 | 2536861900 | 7580 | 7560 | 7580 | 7560 | 1124 |
| 283 | 20240409 | 144800 | 2528354530 | 7570 | 7570 | 7570 | 7560 | 94 |
| 284 | 20240409 | 144700 | 2527643640 | 7570 | 7560 | 7570 | 7560 | 418 |
| 285 | 20240409 | 144600 | 2524481600 | 7570 | 7580 | 7580 | 7560 | 484 |
| 286 | 20240409 | 144500 | 2520818040 | 7570 | 7570 | 7580 | 7570 | 249 |
| 287 | 20240409 | 144400 | 2518931310 | 7570 | 7580 | 7580 | 7570 | 267 |
| 288 | 20240409 | 144300 | 2516909860 | 7590 | 7570 | 7590 | 7570 | 372 |
| 289 | 20240409 | 144200 | 2514092070 | 7570 | 7580 | 7580 | 7560 | 92 |
| 290 | 20240409 | 144100 | 2513395950 | 7570 | 7580 | 7590 | 7570 | 2390 |
| 291 | 20240409 | 144000 | 2495301930 | 7590 | 7590 | 7590 | 7580 | 981 |
| 292 | 20240409 | 143900 | 2487857740 | 7600 | 7590 | 7600 | 7590 | 138 |
| 293 | 20240409 | 143800 | 2486810230 | 7600 | 7580 | 7600 | 7580 | 465 |
| 294 | 20240409 | 143700 | 2483284240 | 7600 | 7580 | 7600 | 7570 | 2118 |
| 295 | 20240409 | 143600 | 2467237250 | 7570 | 7580 | 7600 | 7570 | 296 |
| 296 | 20240409 | 143500 | 2464993960 | 7600 | 7580 | 7600 | 7580 | 247 |
| 297 | 20240409 | 143400 | 2463120160 | 7600 | 7610 | 7610 | 7590 | 383 |
| 298 | 20240409 | 143300 | 2460210140 | 7600 | 7590 | 7600 | 7590 | 538 |
| 299 | 20240409 | 143200 | 2456122960 | 7580 | 7580 | 7600 | 7580 | 903 |
| 300 | 20240409 | 143100 | 2449273200 | 7600 | 7580 | 7600 | 7580 | 152 |
| 301 | 20240409 | 143000 | 2448120460 | 7590 | 7580 | 7590 | 7570 | 1153 |
| 302 | 20240409 | 142900 | 2439380100 | 7580 | 7580 | 7600 | 7580 | 111 |
| 303 | 20240409 | 142800 | 2438538620 | 7590 | 7600 | 7600 | 7580 | 125 |
| 304 | 20240409 | 142700 | 2437590230 | 7590 | 7590 | 7600 | 7590 | 740 |
| 305 | 20240409 | 142600 | 2431973590 | 7600 | 7590 | 7600 | 7590 | 408 |
| 306 | 20240409 | 142500 | 2428875790 | 7590 | 7600 | 7600 | 7590 | 93 |
| 307 | 20240409 | 142400 | 2428169890 | 7590 | 7590 | 7600 | 7590 | 290 |
| 308 | 20240409 | 142300 | 2425967470 | 7590 | 7610 | 7610 | 7590 | 459 |
| 309 | 20240409 | 142200 | 2422480410 | 7600 | 7610 | 7610 | 7600 | 274 |
| 310 | 20240409 | 142100 | 2420397640 | 7600 | 7590 | 7600 | 7590 | 330 |
| 311 | 20240409 | 142000 | 2417892520 | 7600 | 7590 | 7610 | 7590 | 586 |
| 312 | 20240409 | 141900 | 2413441420 | 7590 | 7600 | 7600 | 7590 | 124 |
| 313 | 20240409 | 141800 | 2412499630 | 7600 | 7600 | 7610 | 7600 | 335 |
| 314 | 20240409 | 141700 | 2409953600 | 7600 | 7600 | 7610 | 7600 | 133 |
| 315 | 20240409 | 141600 | 2408942780 | 7600 | 7590 | 7610 | 7590 | 154 |
| 316 | 20240409 | 141500 | 2407772940 | 7590 | 7600 | 7610 | 7590 | 1357 |
| 317 | 20240409 | 141400 | 2397459890 | 7600 | 7610 | 7610 | 7600 | 321 |
| 318 | 20240409 | 141300 | 2395017460 | 7610 | 7620 | 7620 | 7610 | 258 |
| 319 | 20240409 | 141200 | 2393051730 | 7620 | 7620 | 7630 | 7620 | 486 |
| 320 | 20240409 | 141100 | 2389347060 | 7610 | 7620 | 7620 | 7610 | 98 |
| 321 | 20240409 | 141000 | 2388601270 | 7610 | 7620 | 7620 | 7610 | 136 |
| 322 | 20240409 | 140900 | 2387566280 | 7610 | 7610 | 7620 | 7610 | 82 |
| 323 | 20240409 | 140800 | 2386942250 | 7620 | 7620 | 7620 | 7620 | 133 |
| 324 | 20240409 | 140700 | 2385928790 | 7620 | 7630 | 7630 | 7620 | 152 |
| 325 | 20240409 | 140600 | 2384769970 | 7620 | 7620 | 7620 | 7620 | 158 |
| 326 | 20240409 | 140500 | 2383566010 | 7620 | 7620 | 7630 | 7620 | 100 |
| 327 | 20240409 | 140400 | 2382803510 | 7620 | 7620 | 7620 | 7620 | 132 |
| 328 | 20240409 | 140300 | 2381797670 | 7620 | 7630 | 7630 | 7620 | 43 |
| 329 | 20240409 | 140200 | 2381469990 | 7630 | 7610 | 7630 | 7610 | 1175 |
| 330 | 20240409 | 140100 | 2372506260 | 7630 | 7610 | 7630 | 7610 | 251 |
| 331 | 20240409 | 140000 | 2370592160 | 7620 | 7610 | 7620 | 7610 | 107 |
| 332 | 20240409 | 135900 | 2369777570 | 7620 | 7630 | 7630 | 7610 | 269 |
| 333 | 20240409 | 135800 | 2367727700 | 7620 | 7630 | 7630 | 7620 | 11 |
| 334 | 20240409 | 135700 | 2367643870 | 7640 | 7620 | 7640 | 7610 | 286 |
| 335 | 20240409 | 135600 | 2365463640 | 7610 | 7610 | 7620 | 7610 | 92 |
| 336 | 20240409 | 135500 | 2364763510 | 7600 | 7590 | 7610 | 7590 | 259 |
| 337 | 20240409 | 135400 | 2362795510 | 7590 | 7590 | 7600 | 7590 | 131 |
| 338 | 20240409 | 135300 | 2361801190 | 7590 | 7590 | 7600 | 7590 | 94 |
| 339 | 20240409 | 135200 | 2361087720 | 7590 | 7600 | 7600 | 7590 | 120 |
| 340 | 20240409 | 135100 | 2360176870 | 7600 | 7600 | 7600 | 7590 | 191 |
| 341 | 20240409 | 135000 | 2358726000 | 7600 | 7610 | 7610 | 7600 | 1215 |
| 342 | 20240409 | 134900 | 2349488400 | 7610 | 7600 | 7640 | 7600 | 443 |
| 343 | 20240409 | 134800 | 2346113020 | 7600 | 7620 | 7620 | 7600 | 1248 |
| 344 | 20240409 | 134700 | 2336608470 | 7620 | 7630 | 7630 | 7620 | 220 |
| 345 | 20240409 | 134600 | 2334932060 | 7630 | 7620 | 7630 | 7620 | 1583 |
| 346 | 20240409 | 134500 | 2322859330 | 7620 | 7620 | 7630 | 7610 | 270 |
| 347 | 20240409 | 134400 | 2320802310 | 7620 | 7610 | 7620 | 7610 | 11 |
| 348 | 20240409 | 134300 | 2320718590 | 7630 | 7610 | 7630 | 7610 | 129 |
| 349 | 20240409 | 134200 | 2319736600 | 7610 | 7610 | 7610 | 7610 | 40 |
| 350 | 20240409 | 134100 | 2319432200 | 7610 | 7630 | 7630 | 7610 | 95 |
| 351 | 20240409 | 134000 | 2318709060 | 7630 | 7630 | 7630 | 7620 | 78 |
| 352 | 20240409 | 133900 | 2318114640 | 7620 | 7610 | 7620 | 7600 | 711 |
| 353 | 20240409 | 133800 | 2312703460 | 7610 | 7610 | 7610 | 7610 | 70 |
| 354 | 20240409 | 133700 | 2312170760 | 7620 | 7620 | 7620 | 7620 | 75 |
| 355 | 20240409 | 133600 | 2311599260 | 7620 | 7620 | 7620 | 7620 | 87 |
| 356 | 20240409 | 133500 | 2310936320 | 7620 | 7620 | 7620 | 7620 | 74 |
| 357 | 20240409 | 133400 | 2310372440 | 7630 | 7620 | 7630 | 7620 | 104 |
| 358 | 20240409 | 133300 | 2309579860 | 7630 | 7640 | 7640 | 7630 | 392 |
| 359 | 20240409 | 133200 | 2306587150 | 7630 | 7630 | 7630 | 7630 | 141 |
| 360 | 20240409 | 133100 | 2305511320 | 7640 | 7630 | 7640 | 7630 | 54 |
| 361 | 20240409 | 133000 | 2305099260 | 7630 | 7630 | 7640 | 7630 | 98 |
| 362 | 20240409 | 132900 | 2304351510 | 7640 | 7650 | 7650 | 7640 | 80 |
| 363 | 20240409 | 132800 | 2303740290 | 7640 | 7660 | 7670 | 7630 | 1513 |
| 364 | 20240409 | 132700 | 2292183890 | 7680 | 7650 | 7680 | 7630 | 661 |
| 365 | 20240409 | 132600 | 2287126090 | 7640 | 7630 | 7640 | 7630 | 510 |
| 366 | 20240409 | 132500 | 2283229780 | 7640 | 7650 | 7650 | 7640 | 112 |
| 367 | 20240409 | 132400 | 2282373800 | 7640 | 7640 | 7650 | 7640 | 44 |
| 368 | 20240409 | 132300 | 2282037630 | 7640 | 7640 | 7650 | 7640 | 90 |
| 369 | 20240409 | 132200 | 2281349930 | 7650 | 7660 | 7660 | 7650 | 886 |
| 370 | 20240409 | 132100 | 2274569130 | 7650 | 7640 | 7670 | 7640 | 1383 |
| 371 | 20240409 | 132000 | 2263977640 | 7650 | 7660 | 7660 | 7650 | 539 |
| 372 | 20240409 | 131900 | 2259853870 | 7650 | 7650 | 7660 | 7650 | 126 |
| 373 | 20240409 | 131800 | 2258889940 | 7660 | 7670 | 7670 | 7660 | 654 |
| 374 | 20240409 | 131700 | 2253877830 | 7670 | 7680 | 7680 | 7670 | 1305 |
| 375 | 20240409 | 131600 | 2243863220 | 7690 | 7680 | 7690 | 7660 | 2413 |
| 376 | 20240409 | 131500 | 2225326610 | 7660 | 7660 | 7670 | 7660 | 2218 |
| 377 | 20240409 | 131400 | 2208330400 | 7660 | 7640 | 7660 | 7640 | 2431 |
| 378 | 20240409 | 131300 | 2189733710 | 7640 | 7640 | 7640 | 7640 | 33 |
| 379 | 20240409 | 131200 | 2189481590 | 7640 | 7630 | 7640 | 7630 | 1135 |
| 380 | 20240409 | 131100 | 2180819290 | 7620 | 7620 | 7620 | 7610 | 848 |
| 381 | 20240409 | 131000 | 2174357540 | 7630 | 7620 | 7630 | 7620 | 235 |
| 382 | 20240409 | 130900 | 2172564580 | 7620 | 7620 | 7620 | 7620 | 467 |
| 383 | 20240409 | 130800 | 2169006040 | 7620 | 7610 | 7620 | 7610 | 53 |
| 384 | 20240409 | 130700 | 2168602410 | 7610 | 7610 | 7610 | 7610 | 216 |
| 385 | 20240409 | 130600 | 2166958650 | 7610 | 7620 | 7630 | 7610 | 243 |
| 386 | 20240409 | 130500 | 2165107560 | 7630 | 7620 | 7630 | 7620 | 622 |
| 387 | 20240409 | 130400 | 2160367410 | 7620 | 7640 | 7640 | 7620 | 905 |
| 388 | 20240409 | 130300 | 2153462350 | 7630 | 7640 | 7640 | 7630 | 386 |
| 389 | 20240409 | 130200 | 2150513400 | 7640 | 7650 | 7660 | 7640 | 615 |
| 390 | 20240409 | 130100 | 2145807000 | 7650 | 7660 | 7660 | 7650 | 735 |
| 391 | 20240409 | 130000 | 2140182230 | 7650 | 7650 | 7650 | 7650 | 68 |
| 392 | 20240409 | 125900 | 2139662030 | 7650 | 7650 | 7660 | 7650 | 411 |
| 393 | 20240409 | 125800 | 2136515140 | 7650 | 7650 | 7660 | 7650 | 314 |
| 394 | 20240409 | 125700 | 2134110330 | 7650 | 7650 | 7660 | 7650 | 207 |
| 395 | 20240409 | 125600 | 2132526770 | 7650 | 7650 | 7660 | 7650 | 822 |
| 396 | 20240409 | 125500 | 2126236730 | 7640 | 7640 | 7650 | 7640 | 104 |
| 397 | 20240409 | 125400 | 2125442160 | 7640 | 7640 | 7650 | 7640 | 170 |
| 398 | 20240409 | 125300 | 2124141970 | 7650 | 7650 | 7660 | 7650 | 598 |
| 399 | 20240409 | 125200 | 2119566130 | 7650 | 7640 | 7650 | 7640 | 525 |
| 400 | 20240409 | 125100 | 2115550310 | 7640 | 7640 | 7640 | 7630 | 588 |
| 401 | 20240409 | 125000 | 2111058320 | 7650 | 7640 | 7650 | 7640 | 1090 |
| 402 | 20240409 | 124900 | 2102726810 | 7640 | 7640 | 7640 | 7630 | 1096 |
| 403 | 20240409 | 124800 | 2094363250 | 7630 | 7630 | 7630 | 7630 | 229 |
| 404 | 20240409 | 124700 | 2092615980 | 7630 | 7630 | 7630 | 7620 | 1108 |
| 405 | 20240409 | 124600 | 2084164040 | 7630 | 7640 | 7650 | 7630 | 452 |
| 406 | 20240409 | 124500 | 2080709200 | 7640 | 7640 | 7640 | 7640 | 144 |
| 407 | 20240409 | 124400 | 2079609040 | 7630 | 7630 | 7660 | 7630 | 2545 |
| 408 | 20240409 | 124300 | 2060165750 | 7620 | 7620 | 7630 | 7620 | 530 |
| 409 | 20240409 | 124200 | 2056122150 | 7630 | 7600 | 7630 | 7600 | 800 |
| 410 | 20240409 | 124100 | 2050027400 | 7610 | 7600 | 7610 | 7600 | 181 |
| 411 | 20240409 | 124000 | 2048650750 | 7600 | 7590 | 7600 | 7590 | 301 |
| 412 | 20240409 | 123900 | 2046363470 | 7600 | 7570 | 7600 | 7570 | 1668 |
| 413 | 20240409 | 123800 | 2033723770 | 7560 | 7570 | 7580 | 7560 | 957 |
| 414 | 20240409 | 123700 | 2026476350 | 7560 | 7570 | 7570 | 7560 | 46 |
| 415 | 20240409 | 123600 | 2026128490 | 7570 | 7570 | 7570 | 7570 | 23 |
| 416 | 20240409 | 123500 | 2025954380 | 7570 | 7570 | 7570 | 7540 | 2386 |
| 417 | 20240409 | 123400 | 2007911040 | 7560 | 7560 | 7570 | 7560 | 11 |
| 418 | 20240409 | 123300 | 2007827870 | 7570 | 7560 | 7570 | 7560 | 83 |
| 419 | 20240409 | 123200 | 2007200280 | 7560 | 7560 | 7560 | 7560 | 10 |
| 420 | 20240409 | 123100 | 2007124680 | 7560 | 7560 | 7570 | 7560 | 175 |
| 421 | 20240409 | 123000 | 2005800360 | 7560 | 7570 | 7580 | 7560 | 276 |
| 422 | 20240409 | 122900 | 2003711060 | 7580 | 7570 | 7580 | 7570 | 169 |
| 423 | 20240409 | 122800 | 2002430720 | 7560 | 7560 | 7580 | 7560 | 92 |
| 424 | 20240409 | 122700 | 2001735000 | 7570 | 7560 | 7570 | 7560 | 429 |
| 425 | 20240409 | 122600 | 1998487560 | 7560 | 7550 | 7560 | 7550 | 272 |
| 426 | 20240409 | 122500 | 1996431860 | 7550 | 7540 | 7550 | 7540 | 72 |
| 427 | 20240409 | 122400 | 1995888360 | 7540 | 7550 | 7550 | 7540 | 69 |
| 428 | 20240409 | 122300 | 1995368020 | 7540 | 7550 | 7550 | 7540 | 117 |
| 429 | 20240409 | 122200 | 1994484770 | 7540 | 7550 | 7550 | 7540 | 64 |
| 430 | 20240409 | 122100 | 1994002190 | 7540 | 7550 | 7560 | 7540 | 1232 |
| 431 | 20240409 | 122000 | 1984700890 | 7550 | 7560 | 7570 | 7550 | 2430 |
| 432 | 20240409 | 121900 | 1966353140 | 7570 | 7560 | 7570 | 7560 | 52 |
| 433 | 20240409 | 121800 | 1965960000 | 7560 | 7570 | 7570 | 7560 | 687 |
| 434 | 20240409 | 121700 | 1960766240 | 7560 | 7560 | 7570 | 7560 | 115 |
| 435 | 20240409 | 121600 | 1959896740 | 7570 | 7560 | 7570 | 7560 | 42 |
| 436 | 20240409 | 121500 | 1959579200 | 7560 | 7560 | 7570 | 7560 | 575 |
| 437 | 20240409 | 121400 | 1955232190 | 7560 | 7560 | 7560 | 7560 | 23 |
| 438 | 20240409 | 121300 | 1955058310 | 7570 | 7570 | 7570 | 7560 | 148 |
| 439 | 20240409 | 121200 | 1953938240 | 7570 | 7570 | 7570 | 7560 | 301 |
| 440 | 20240409 | 121100 | 1951661400 | 7570 | 7570 | 7570 | 7570 | 93 |
| 441 | 20240409 | 121000 | 1950957390 | 7560 | 7560 | 7570 | 7560 | 43 |
| 442 | 20240409 | 120900 | 1950632300 | 7570 | 7560 | 7570 | 7560 | 484 |
| 443 | 20240409 | 120800 | 1946973210 | 7560 | 7550 | 7560 | 7550 | 32 |
| 444 | 20240409 | 120700 | 1946731600 | 7550 | 7570 | 7580 | 7550 | 562 |
| 445 | 20240409 | 120600 | 1942481870 | 7560 | 7560 | 7570 | 7560 | 54 |
| 446 | 20240409 | 120500 | 1942073620 | 7580 | 7560 | 7580 | 7560 | 237 |
| 447 | 20240409 | 120400 | 1940278170 | 7570 | 7570 | 7570 | 7560 | 459 |
| 448 | 20240409 | 120300 | 1936803770 | 7570 | 7570 | 7570 | 7560 | 367 |
| 449 | 20240409 | 120200 | 1934029230 | 7560 | 7570 | 7570 | 7560 | 818 |
| 450 | 20240409 | 120100 | 1927845030 | 7570 | 7570 | 7580 | 7560 | 154 |
| 451 | 20240409 | 120000 | 1926679550 | 7570 | 7570 | 7570 | 7560 | 398 |
| 452 | 20240409 | 115900 | 1923667350 | 7560 | 7560 | 7570 | 7560 | 42 |
| 453 | 20240409 | 115800 | 1923349820 | 7570 | 7560 | 7570 | 7560 | 105 |
| 454 | 20240409 | 115700 | 1922555500 | 7570 | 7560 | 7570 | 7560 | 433 |
| 455 | 20240409 | 115600 | 1919280670 | 7550 | 7550 | 7560 | 7550 | 103 |
| 456 | 20240409 | 115500 | 1918503000 | 7560 | 7550 | 7560 | 7550 | 169 |
| 457 | 20240409 | 115400 | 1917225950 | 7560 | 7560 | 7560 | 7550 | 165 |
| 458 | 20240409 | 115300 | 1915978790 | 7560 | 7560 | 7560 | 7550 | 359 |
| 459 | 20240409 | 115200 | 1913265080 | 7550 | 7550 | 7560 | 7550 | 97 |
| 460 | 20240409 | 115100 | 1912532720 | 7560 | 7540 | 7560 | 7540 | 41 |
| 461 | 20240409 | 115000 | 1912223560 | 7560 | 7540 | 7560 | 7540 | 145 |
| 462 | 20240409 | 114900 | 1911129480 | 7550 | 7540 | 7550 | 7540 | 69 |
| 463 | 20240409 | 114800 | 1910609200 | 7550 | 7540 | 7550 | 7540 | 124 |
| 464 | 20240409 | 114700 | 1909673320 | 7550 | 7550 | 7550 | 7540 | 161 |
| 465 | 20240409 | 114600 | 1908458370 | 7550 | 7550 | 7550 | 7540 | 248 |
| 466 | 20240409 | 114500 | 1906586340 | 7550 | 7540 | 7550 | 7540 | 144 |
| 467 | 20240409 | 114400 | 1905500550 | 7550 | 7540 | 7550 | 7540 | 21 |
| 468 | 20240409 | 114300 | 1905342200 | 7550 | 7540 | 7550 | 7540 | 155 |
| 469 | 20240409 | 114200 | 1904172390 | 7550 | 7540 | 7550 | 7540 | 445 |
| 470 | 20240409 | 114100 | 1900813610 | 7540 | 7500 | 7540 | 7500 | 2369 |
| 471 | 20240409 | 114000 | 1882976840 | 7500 | 7510 | 7510 | 7500 | 381 |
| 472 | 20240409 | 113900 | 1880116110 | 7510 | 7510 | 7520 | 7510 | 18 |
| 473 | 20240409 | 113800 | 1879980920 | 7500 | 7500 | 7510 | 7490 | 444 |
| 474 | 20240409 | 113700 | 1876652330 | 7500 | 7490 | 7500 | 7490 | 3709 |
| 475 | 20240409 | 113600 | 1848851090 | 7500 | 7510 | 7510 | 7500 | 189 |
| 476 | 20240409 | 113500 | 1847433580 | 7500 | 7500 | 7500 | 7490 | 1014 |
| 477 | 20240409 | 113400 | 1839829520 | 7500 | 7510 | 7510 | 7490 | 2988 |
| 478 | 20240409 | 113300 | 1817435160 | 7500 | 7500 | 7510 | 7500 | 1268 |
| 479 | 20240409 | 113200 | 1807923150 | 7510 | 7510 | 7510 | 7500 | 835 |
| 480 | 20240409 | 113100 | 1801660630 | 7510 | 7510 | 7510 | 7510 | 108 |
| 481 | 20240409 | 113000 | 1800849550 | 7500 | 7510 | 7510 | 7500 | 190 |
| 482 | 20240409 | 112900 | 1799423100 | 7500 | 7500 | 7510 | 7500 | 113 |
| 483 | 20240409 | 112800 | 1798575580 | 7510 | 7500 | 7510 | 7500 | 213 |
| 484 | 20240409 | 112700 | 1796976550 | 7510 | 7500 | 7510 | 7490 | 1247 |
| 485 | 20240409 | 112600 | 1787635550 | 7500 | 7510 | 7510 | 7500 | 3458 |
| 486 | 20240409 | 112500 | 1761700030 | 7510 | 7510 | 7510 | 7500 | 1988 |
| 487 | 20240409 | 112400 | 1746770350 | 7520 | 7520 | 7520 | 7510 | 1505 |
| 488 | 20240409 | 112300 | 1735466400 | 7510 | 7510 | 7520 | 7510 | 612 |
| 489 | 20240409 | 112200 | 1730865330 | 7510 | 7520 | 7530 | 7510 | 1760 |
| 490 | 20240409 | 112100 | 1717631610 | 7520 | 7530 | 7540 | 7520 | 58 |
| 491 | 20240409 | 112000 | 1717195040 | 7550 | 7540 | 7550 | 7540 | 837 |
| 492 | 20240409 | 111900 | 1710884040 | 7540 | 7550 | 7550 | 7540 | 191 |
| 493 | 20240409 | 111800 | 1709443880 | 7540 | 7540 | 7540 | 7530 | 1397 |
| 494 | 20240409 | 111700 | 1698911330 | 7530 | 7530 | 7530 | 7520 | 1055 |
| 495 | 20240409 | 111600 | 1690967470 | 7530 | 7530 | 7530 | 7520 | 1501 |
| 496 | 20240409 | 111500 | 1679675840 | 7530 | 7540 | 7540 | 7520 | 524 |
| 497 | 20240409 | 111400 | 1675730470 | 7540 | 7530 | 7540 | 7530 | 23 |
| 498 | 20240409 | 111300 | 1675557250 | 7540 | 7540 | 7540 | 7530 | 90 |
| 499 | 20240409 | 111200 | 1674879500 | 7530 | 7530 | 7540 | 7520 | 1267 |
| 500 | 20240409 | 111100 | 1665339120 | 7530 | 7520 | 7530 | 7510 | 243 |
| 501 | 20240409 | 111000 | 1663512840 | 7520 | 7520 | 7520 | 7510 | 1451 |
| 502 | 20240409 | 110900 | 1652605750 | 7520 | 7520 | 7520 | 7510 | 171 |
| 503 | 20240409 | 110800 | 1651321360 | 7520 | 7520 | 7530 | 7520 | 215 |
| 504 | 20240409 | 110700 | 1649704540 | 7520 | 7530 | 7530 | 7510 | 83 |
| 505 | 20240409 | 110600 | 1649080800 | 7520 | 7520 | 7520 | 7510 | 602 |
| 506 | 20240409 | 110500 | 1644553860 | 7530 | 7510 | 7530 | 7500 | 5754 |
| 507 | 20240409 | 110400 | 1601366820 | 7510 | 7500 | 7510 | 7500 | 515 |
| 508 | 20240409 | 110300 | 1597504250 | 7500 | 7510 | 7510 | 7500 | 2559 |
| 509 | 20240409 | 110200 | 1578309240 | 7510 | 7520 | 7520 | 7500 | 10683 |
| 510 | 20240409 | 110100 | 1498156660 | 7530 | 7520 | 7530 | 7520 | 1462 |
| 511 | 20240409 | 110000 | 1487161150 | 7530 | 7540 | 7540 | 7530 | 841 |
| 512 | 20240409 | 105900 | 1480828400 | 7540 | 7540 | 7540 | 7530 | 269 |
| 513 | 20240409 | 105800 | 1478802770 | 7540 | 7540 | 7540 | 7530 | 241 |
| 514 | 20240409 | 105700 | 1476987970 | 7530 | 7550 | 7550 | 7530 | 157 |
| 515 | 20240409 | 105600 | 1475804350 | 7550 | 7530 | 7550 | 7530 | 75 |
| 516 | 20240409 | 105500 | 1475239260 | 7530 | 7540 | 7550 | 7530 | 644 |
| 517 | 20240409 | 105400 | 1470386810 | 7550 | 7530 | 7550 | 7530 | 281 |
| 518 | 20240409 | 105300 | 1468268630 | 7540 | 7530 | 7540 | 7530 | 521 |
| 519 | 20240409 | 105200 | 1464342960 | 7540 | 7540 | 7550 | 7540 | 309 |
| 520 | 20240409 | 105100 | 1462013080 | 7550 | 7570 | 7570 | 7540 | 1537 |
| 521 | 20240409 | 105000 | 1450406830 | 7560 | 7570 | 7580 | 7560 | 250 |
| 522 | 20240409 | 104900 | 1448514590 | 7570 | 7570 | 7580 | 7560 | 676 |
| 523 | 20240409 | 104800 | 1443397810 | 7560 | 7550 | 7560 | 7540 | 2832 |
| 524 | 20240409 | 104700 | 1422009700 | 7560 | 7560 | 7560 | 7550 | 1798 |
| 525 | 20240409 | 104600 | 1408433480 | 7550 | 7560 | 7560 | 7550 | 133 |
| 526 | 20240409 | 104500 | 1407429310 | 7550 | 7550 | 7560 | 7550 | 86 |
| 527 | 20240409 | 104400 | 1406779740 | 7560 | 7560 | 7570 | 7560 | 217 |
| 528 | 20240409 | 104300 | 1405139170 | 7570 | 7570 | 7580 | 7560 | 37 |
| 529 | 20240409 | 104200 | 1404859120 | 7570 | 7550 | 7570 | 7550 | 682 |
| 530 | 20240409 | 104100 | 1399701310 | 7550 | 7540 | 7550 | 7530 | 6843 |
| 531 | 20240409 | 104000 | 1348124180 | 7550 | 7550 | 7550 | 7540 | 1538 |
| 532 | 20240409 | 103900 | 1336518990 | 7550 | 7540 | 7550 | 7540 | 188 |
| 533 | 20240409 | 103800 | 1335101360 | 7550 | 7550 | 7550 | 7540 | 476 |
| 534 | 20240409 | 103700 | 1331511160 | 7550 | 7550 | 7560 | 7550 | 294 |
| 535 | 20240409 | 103600 | 1329290000 | 7550 | 7550 | 7560 | 7550 | 568 |
| 536 | 20240409 | 103500 | 1325001580 | 7560 | 7550 | 7560 | 7550 | 656 |
| 537 | 20240409 | 103400 | 1320048750 | 7560 | 7550 | 7560 | 7550 | 166 |
| 538 | 20240409 | 103300 | 1318794390 | 7560 | 7550 | 7560 | 7550 | 233 |
| 539 | 20240409 | 103200 | 1317035140 | 7550 | 7560 | 7570 | 7550 | 3008 |
| 540 | 20240409 | 103100 | 1294301010 | 7560 | 7550 | 7560 | 7540 | 4537 |
| 541 | 20240409 | 103000 | 1260035090 | 7550 | 7540 | 7550 | 7540 | 3397 |
| 542 | 20240409 | 102900 | 1234421150 | 7540 | 7550 | 7560 | 7530 | 3972 |
| 543 | 20240409 | 102800 | 1204482910 | 7550 | 7570 | 7570 | 7550 | 9963 |
| 544 | 20240409 | 102700 | 1129229360 | 7590 | 7620 | 7620 | 7570 | 2038 |
| 545 | 20240409 | 102600 | 1113748860 | 7610 | 7610 | 7630 | 7610 | 1156 |
| 546 | 20240409 | 102500 | 1104949160 | 7610 | 7620 | 7620 | 7610 | 136 |
| 547 | 20240409 | 102400 | 1103913900 | 7630 | 7610 | 7630 | 7610 | 1570 |
| 548 | 20240409 | 102300 | 1091957070 | 7620 | 7610 | 7620 | 7610 | 53 |
| 549 | 20240409 | 102200 | 1091553640 | 7620 | 7610 | 7620 | 7600 | 829 |
| 550 | 20240409 | 102100 | 1085248520 | 7610 | 7610 | 7610 | 7590 | 473 |
| 551 | 20240409 | 102000 | 1081651950 | 7600 | 7580 | 7600 | 7560 | 6344 |
| 552 | 20240409 | 101900 | 1033625150 | 7580 | 7590 | 7600 | 7580 | 354 |
| 553 | 20240409 | 101800 | 1030939990 | 7590 | 7590 | 7610 | 7580 | 5289 |
| 554 | 20240409 | 101700 | 990815000 | 7590 | 7600 | 7600 | 7590 | 3426 |
| 555 | 20240409 | 101600 | 964786660 | 7610 | 7620 | 7620 | 7610 | 620 |
| 556 | 20240409 | 101500 | 960068310 | 7610 | 7620 | 7620 | 7610 | 1358 |
| 557 | 20240409 | 101400 | 949720840 | 7610 | 7640 | 7650 | 7610 | 10830 |
| 558 | 20240409 | 101300 | 867221150 | 7640 | 7650 | 7650 | 7640 | 2661 |
| 559 | 20240409 | 101200 | 846887760 | 7650 | 7650 | 7650 | 7640 | 1685 |
| 560 | 20240409 | 101100 | 834007510 | 7650 | 7660 | 7660 | 7640 | 3334 |
| 561 | 20240409 | 101000 | 808501980 | 7670 | 7650 | 7670 | 7640 | 318 |
| 562 | 20240409 | 100900 | 806068150 | 7640 | 7650 | 7650 | 7640 | 1100 |
| 563 | 20240409 | 100800 | 797654150 | 7640 | 7640 | 7650 | 7640 | 147 |
| 564 | 20240409 | 100700 | 796530720 | 7650 | 7640 | 7650 | 7640 | 155 |
| 565 | 20240409 | 100600 | 795345970 | 7650 | 7650 | 7650 | 7650 | 1479 |
| 566 | 20240409 | 100500 | 784031620 | 7660 | 7650 | 7660 | 7650 | 908 |
| 567 | 20240409 | 100400 | 777082920 | 7660 | 7650 | 7660 | 7650 | 448 |
| 568 | 20240409 | 100300 | 773652690 | 7660 | 7650 | 7660 | 7650 | 795 |
| 569 | 20240409 | 100200 | 767570520 | 7650 | 7650 | 7650 | 7650 | 30 |
| 570 | 20240409 | 100100 | 767341020 | 7650 | 7660 | 7660 | 7650 | 968 |
| 571 | 20240409 | 100000 | 759932950 | 7660 | 7660 | 7680 | 7660 | 201 |
| 572 | 20240409 | 095900 | 758393270 | 7660 | 7680 | 7680 | 7660 | 620 |
| 573 | 20240409 | 095800 | 753638490 | 7670 | 7660 | 7670 | 7660 | 389 |
| 574 | 20240409 | 095700 | 750655090 | 7670 | 7670 | 7670 | 7670 | 10 |
| 575 | 20240409 | 095600 | 750578390 | 7680 | 7670 | 7680 | 7670 | 2376 |
| 576 | 20240409 | 095500 | 732354430 | 7680 | 7680 | 7680 | 7680 | 1949 |
| 577 | 20240409 | 095400 | 717386110 | 7680 | 7670 | 7680 | 7670 | 104 |
| 578 | 20240409 | 095300 | 716588090 | 7680 | 7680 | 7680 | 7670 | 42 |
| 579 | 20240409 | 095200 | 716265730 | 7680 | 7680 | 7690 | 7680 | 321 |
| 580 | 20240409 | 095100 | 713798090 | 7680 | 7680 | 7680 | 7680 | 101 |
| 581 | 20240409 | 095000 | 713022410 | 7680 | 7690 | 7690 | 7680 | 1874 |
| 582 | 20240409 | 094900 | 698620090 | 7680 | 7690 | 7690 | 7680 | 1218 |
| 583 | 20240409 | 094800 | 689254430 | 7680 | 7680 | 7680 | 7680 | 105 |
| 584 | 20240409 | 094700 | 688448030 | 7680 | 7680 | 7680 | 7670 | 59 |
| 585 | 20240409 | 094600 | 687995380 | 7680 | 7670 | 7680 | 7670 | 31 |
| 586 | 20240409 | 094500 | 687757500 | 7670 | 7670 | 7670 | 7670 | 710 |
| 587 | 20240409 | 094400 | 682311800 | 7670 | 7670 | 7670 | 7670 | 103 |
| 588 | 20240409 | 094300 | 681521790 | 7670 | 7670 | 7670 | 7660 | 456 |
| 589 | 20240409 | 094200 | 678024470 | 7680 | 7680 | 7680 | 7680 | 474 |
| 590 | 20240409 | 094100 | 674384150 | 7690 | 7700 | 7710 | 7690 | 4314 |
| 591 | 20240409 | 094000 | 641177320 | 7710 | 7720 | 7720 | 7710 | 1680 |
| 592 | 20240409 | 093900 | 628224310 | 7720 | 7730 | 7730 | 7710 | 2050 |
| 593 | 20240409 | 093800 | 612396520 | 7740 | 7730 | 7740 | 7730 | 60 |
| 594 | 20240409 | 093700 | 611932700 | 7730 | 7740 | 7740 | 7730 | 769 |
| 595 | 20240409 | 093600 | 605980990 | 7730 | 7730 | 7730 | 7730 | 56 |
| 596 | 20240409 | 093500 | 605548110 | 7730 | 7720 | 7730 | 7720 | 425 |
| 597 | 20240409 | 093400 | 602263740 | 7730 | 7710 | 7730 | 7710 | 196 |
| 598 | 20240409 | 093300 | 600750790 | 7730 | 7720 | 7730 | 7720 | 3377 |
| 599 | 20240409 | 093200 | 574665950 | 7700 | 7720 | 7720 | 7700 | 1978 |
| 600 | 20240409 | 093100 | 559424370 | 7710 | 7730 | 7740 | 7710 | 3283 |
| 601 | 20240409 | 093000 | 534057390 | 7730 | 7720 | 7730 | 7720 | 535 |
| 602 | 20240409 | 092900 | 529925520 | 7720 | 7720 | 7720 | 7710 | 648 |
| 603 | 20240409 | 092800 | 524924960 | 7720 | 7720 | 7720 | 7720 | 58 |
| 604 | 20240409 | 092700 | 524477200 | 7710 | 7720 | 7720 | 7710 | 276 |
| 605 | 20240409 | 092600 | 522347030 | 7720 | 7710 | 7720 | 7710 | 1734 |
| 606 | 20240409 | 092500 | 508976200 | 7710 | 7710 | 7710 | 7710 | 323 |
| 607 | 20240409 | 092400 | 506485870 | 7710 | 7710 | 7720 | 7710 | 484 |
| 608 | 20240409 | 092300 | 502751230 | 7710 | 7710 | 7720 | 7710 | 2038 |
| 609 | 20240409 | 092200 | 487034310 | 7700 | 7680 | 7700 | 7680 | 985 |
| 610 | 20240409 | 092100 | 479463030 | 7660 | 7670 | 7670 | 7660 | 1647 |
| 611 | 20240409 | 092000 | 466838890 | 7670 | 7670 | 7670 | 7670 | 153 |
| 612 | 20240409 | 091900 | 465665380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 613 | 20240409 | 091800 | 465665380 | 7670 | 7680 | 7700 | 7660 | 3638 |
| 614 | 20240409 | 091700 | 437780150 | 7680 | 7670 | 7680 | 7670 | 671 |
| 615 | 20240409 | 091600 | 432627120 | 7670 | 7690 | 7690 | 7670 | 2254 |
| 616 | 20240409 | 091500 | 415307370 | 7690 | 7680 | 7690 | 7680 | 1669 |
| 617 | 20240409 | 091400 | 402483240 | 7680 | 7680 | 7680 | 7650 | 1641 |
| 618 | 20240409 | 091300 | 389907400 | 7680 | 7680 | 7680 | 7670 | 732 |
| 619 | 20240409 | 091200 | 384288400 | 7670 | 7670 | 7690 | 7670 | 428 |
| 620 | 20240409 | 091100 | 381001480 | 7660 | 7640 | 7670 | 7640 | 239 |
| 621 | 20240409 | 091000 | 379170870 | 7660 | 7610 | 7660 | 7600 | 7910 |
| 622 | 20240409 | 090900 | 318908800 | 7610 | 7620 | 7620 | 7590 | 3221 |
| 623 | 20240409 | 090800 | 294431050 | 7620 | 7610 | 7630 | 7600 | 3620 |
| 624 | 20240409 | 090700 | 266901560 | 7610 | 7640 | 7640 | 7610 | 2916 |
| 625 | 20240409 | 090600 | 244675320 | 7640 | 7640 | 7640 | 7630 | 423 |
| 626 | 20240409 | 090500 | 241444550 | 7650 | 7620 | 7670 | 7610 | 3221 |
| 627 | 20240409 | 090400 | 216879920 | 7620 | 7640 | 7660 | 7620 | 3169 |
| 628 | 20240409 | 090300 | 192674600 | 7640 | 7690 | 7750 | 7640 | 16498 |
| 629 | 20240409 | 090200 | 65550460 | 7690 | 7690 | 7710 | 7690 | 1902 |
| 630 | 20240409 | 090100 | 50906880 | 7690 | 7690 | 7690 | 7690 | 730 |
| 631 | 20240409 | 090000 | 45293180 | 7690 | 7670 | 7700 | 7670 | 4735 |