31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 192900 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 4755 |
| 3 | 20240412 | 192800 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 4 | 20240412 | 192700 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 5 | 20240412 | 192600 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 6 | 20240412 | 192500 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 7 | 20240412 | 192400 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 8 | 20240412 | 192300 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 9 | 20240412 | 192200 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 10 | 20240412 | 192100 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 11 | 20240412 | 192000 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 12 | 20240412 | 191900 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 13 | 20240412 | 191800 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 14 | 20240412 | 191700 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 15 | 20240412 | 191600 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 16 | 20240412 | 191500 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 17 | 20240412 | 191400 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 18 | 20240412 | 191300 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 19 | 20240412 | 191200 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 20 | 20240412 | 191100 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 21 | 20240412 | 191000 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 22 | 20240412 | 190900 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 23 | 20240412 | 190800 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 24 | 20240412 | 190700 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 25 | 20240412 | 190600 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 26 | 20240412 | 190500 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 27 | 20240412 | 190400 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 28 | 20240412 | 190300 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 29 | 20240412 | 190200 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 30 | 20240412 | 190100 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 31 | 20240412 | 190000 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 32 | 20240412 | 185900 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 4755 |
| 33 | 20240412 | 185800 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 34 | 20240412 | 185700 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 35 | 20240412 | 185600 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 36 | 20240412 | 185500 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 37 | 20240412 | 185400 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 38 | 20240412 | 185300 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 39 | 20240412 | 185200 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 40 | 20240412 | 185100 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 41 | 20240412 | 185000 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 42 | 20240412 | 184900 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 43 | 20240412 | 184800 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 44 | 20240412 | 184700 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 45 | 20240412 | 184600 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 46 | 20240412 | 184500 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 47 | 20240412 | 184400 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 48 | 20240412 | 184300 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 49 | 20240412 | 184200 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 50 | 20240412 | 184100 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 51 | 20240412 | 184000 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 52 | 20240412 | 183900 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 53 | 20240412 | 183800 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 54 | 20240412 | 183700 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 55 | 20240412 | 183600 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 56 | 20240412 | 183500 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 57 | 20240412 | 183400 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 58 | 20240412 | 183300 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 59 | 20240412 | 183200 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 60 | 20240412 | 183100 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 61 | 20240412 | 183000 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 62 | 20240412 | 182900 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 4755 |
| 63 | 20240412 | 182800 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 64 | 20240412 | 182700 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 65 | 20240412 | 182600 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 66 | 20240412 | 182500 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 67 | 20240412 | 182400 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 68 | 20240412 | 182300 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 69 | 20240412 | 182200 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 70 | 20240412 | 182100 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 71 | 20240412 | 182000 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 72 | 20240412 | 181900 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 73 | 20240412 | 181800 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 74 | 20240412 | 181700 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 75 | 20240412 | 181600 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 76 | 20240412 | 181500 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 77 | 20240412 | 181400 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 78 | 20240412 | 181300 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 79 | 20240412 | 181200 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 80 | 20240412 | 181100 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 81 | 20240412 | 181000 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 82 | 20240412 | 180900 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 83 | 20240412 | 180800 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 84 | 20240412 | 180700 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 85 | 20240412 | 180600 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 86 | 20240412 | 180500 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 87 | 20240412 | 180400 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 88 | 20240412 | 180300 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 89 | 20240412 | 180200 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 90 | 20240412 | 180100 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 91 | 20240412 | 180000 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 92 | 20240412 | 175900 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 4755 |
| 93 | 20240412 | 175800 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 94 | 20240412 | 175700 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 95 | 20240412 | 175600 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 96 | 20240412 | 175500 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 97 | 20240412 | 175400 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 98 | 20240412 | 175300 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 99 | 20240412 | 175200 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 100 | 20240412 | 175100 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 101 | 20240412 | 175000 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 102 | 20240412 | 174900 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 103 | 20240412 | 174800 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 104 | 20240412 | 174700 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 105 | 20240412 | 174600 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 106 | 20240412 | 174500 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 107 | 20240412 | 174400 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 108 | 20240412 | 174300 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 109 | 20240412 | 174200 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 110 | 20240412 | 174100 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 111 | 20240412 | 174000 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 112 | 20240412 | 173900 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 113 | 20240412 | 173800 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 114 | 20240412 | 173700 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 115 | 20240412 | 173600 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 116 | 20240412 | 173500 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 117 | 20240412 | 173400 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 118 | 20240412 | 173300 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 119 | 20240412 | 173200 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 120 | 20240412 | 173100 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 121 | 20240412 | 173000 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 122 | 20240412 | 172900 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 4755 |
| 123 | 20240412 | 172800 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 124 | 20240412 | 172700 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 125 | 20240412 | 172600 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 126 | 20240412 | 172500 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 127 | 20240412 | 172400 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 128 | 20240412 | 172300 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 129 | 20240412 | 172200 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 130 | 20240412 | 172100 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 131 | 20240412 | 172000 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 132 | 20240412 | 171900 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 133 | 20240412 | 171800 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 134 | 20240412 | 171700 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 135 | 20240412 | 171600 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 136 | 20240412 | 171500 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 137 | 20240412 | 171400 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 138 | 20240412 | 171300 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 139 | 20240412 | 171200 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 140 | 20240412 | 171100 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 141 | 20240412 | 171000 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 142 | 20240412 | 170900 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 143 | 20240412 | 170800 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 144 | 20240412 | 170700 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 145 | 20240412 | 170600 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 146 | 20240412 | 170500 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 147 | 20240412 | 170400 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 148 | 20240412 | 170300 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 149 | 20240412 | 170200 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 150 | 20240412 | 170100 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 151 | 20240412 | 170000 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 152 | 20240412 | 165900 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 4755 |
| 153 | 20240412 | 165800 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 154 | 20240412 | 165700 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 155 | 20240412 | 165600 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 156 | 20240412 | 165500 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 157 | 20240412 | 165400 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 158 | 20240412 | 165300 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 159 | 20240412 | 165200 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 160 | 20240412 | 165100 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 161 | 20240412 | 165000 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 162 | 20240412 | 164900 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 163 | 20240412 | 164800 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 164 | 20240412 | 164700 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 165 | 20240412 | 164600 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 166 | 20240412 | 164500 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 167 | 20240412 | 164400 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 168 | 20240412 | 164300 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 169 | 20240412 | 164200 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 170 | 20240412 | 164100 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 171 | 20240412 | 164000 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 172 | 20240412 | 163900 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 173 | 20240412 | 163800 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 174 | 20240412 | 163700 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 175 | 20240412 | 163600 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 176 | 20240412 | 163500 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 177 | 20240412 | 163400 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 178 | 20240412 | 163300 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 179 | 20240412 | 163200 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 180 | 20240412 | 163100 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 181 | 20240412 | 163000 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 182 | 20240412 | 162900 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 4755 |
| 183 | 20240412 | 162800 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 184 | 20240412 | 162700 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 185 | 20240412 | 162600 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 186 | 20240412 | 162500 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 187 | 20240412 | 162400 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 188 | 20240412 | 162300 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 189 | 20240412 | 162200 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 190 | 20240412 | 162100 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 191 | 20240412 | 162000 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 192 | 20240412 | 161900 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 193 | 20240412 | 161800 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 194 | 20240412 | 161700 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 195 | 20240412 | 161600 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 196 | 20240412 | 161500 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 197 | 20240412 | 161400 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 198 | 20240412 | 161300 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 199 | 20240412 | 161200 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 200 | 20240412 | 161100 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 201 | 20240412 | 161000 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 202 | 20240412 | 160900 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 203 | 20240412 | 160800 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 204 | 20240412 | 160700 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 205 | 20240412 | 160600 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 206 | 20240412 | 160500 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 207 | 20240412 | 160400 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 208 | 20240412 | 160300 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 209 | 20240412 | 160200 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 210 | 20240412 | 160100 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 211 | 20240412 | 160000 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 212 | 20240412 | 155900 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 4755 |
| 213 | 20240412 | 155800 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 214 | 20240412 | 155700 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 215 | 20240412 | 155600 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 216 | 20240412 | 155500 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 217 | 20240412 | 155400 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 218 | 20240412 | 155300 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 219 | 20240412 | 155200 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 220 | 20240412 | 155100 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 221 | 20240412 | 155000 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 222 | 20240412 | 154900 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 223 | 20240412 | 154800 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 224 | 20240412 | 154700 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 225 | 20240412 | 154600 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 226 | 20240412 | 154500 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 227 | 20240412 | 154400 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 228 | 20240412 | 154300 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 229 | 20240412 | 154200 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 230 | 20240412 | 154100 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 231 | 20240412 | 154000 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 232 | 20240412 | 153900 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 233 | 20240412 | 153800 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 234 | 20240412 | 153700 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 235 | 20240412 | 153600 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 236 | 20240412 | 153500 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 237 | 20240412 | 153400 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 238 | 20240412 | 153300 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 239 | 20240412 | 153200 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 240 | 20240412 | 153100 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 241 | 20240412 | 153000 | 2742668340 | 7500 | 7500 | 7500 | 7500 | 4755 |
| 242 | 20240412 | 152900 | 2707005840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 243 | 20240412 | 152800 | 2707005840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 244 | 20240412 | 152700 | 2707005840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 245 | 20240412 | 152600 | 2707005840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 246 | 20240412 | 152500 | 2707005840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 247 | 20240412 | 152400 | 2707005840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 248 | 20240412 | 152300 | 2707005840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 249 | 20240412 | 152200 | 2707005840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 250 | 20240412 | 152100 | 2707005840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 251 | 20240412 | 152000 | 2707005840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 252 | 20240412 | 151900 | 2707005840 | 7500 | 7510 | 7510 | 7500 | 18 |
| 253 | 20240412 | 151800 | 2706870760 | 7500 | 7500 | 7510 | 7500 | 6804 |
| 254 | 20240412 | 151700 | 2655831300 | 7510 | 7520 | 7520 | 7500 | 2534 |
| 255 | 20240412 | 151600 | 2636807640 | 7520 | 7520 | 7520 | 7510 | 383 |
| 256 | 20240412 | 151500 | 2633928480 | 7520 | 7510 | 7520 | 7510 | 190 |
| 257 | 20240412 | 151400 | 2632500740 | 7510 | 7520 | 7520 | 7510 | 149 |
| 258 | 20240412 | 151300 | 2631380740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 259 | 20240412 | 151200 | 2631380740 | 7520 | 7520 | 7520 | 7510 | 116 |
| 260 | 20240412 | 151100 | 2630509510 | 7510 | 7510 | 7520 | 7510 | 111 |
| 261 | 20240412 | 151000 | 2629675890 | 7520 | 7510 | 7520 | 7510 | 315 |
| 262 | 20240412 | 150900 | 2627309410 | 7520 | 7520 | 7520 | 7520 | 217 |
| 263 | 20240412 | 150800 | 2625677570 | 7530 | 7510 | 7530 | 7510 | 101 |
| 264 | 20240412 | 150700 | 2624919040 | 7530 | 7510 | 7530 | 7510 | 608 |
| 265 | 20240412 | 150600 | 2620352940 | 7530 | 7530 | 7530 | 7510 | 586 |
| 266 | 20240412 | 150500 | 2615949400 | 7530 | 7530 | 7530 | 7510 | 2858 |
| 267 | 20240412 | 150400 | 2594475030 | 7520 | 7530 | 7530 | 7520 | 889 |
| 268 | 20240412 | 150300 | 2587784410 | 7520 | 7530 | 7530 | 7520 | 461 |
| 269 | 20240412 | 150200 | 2584314580 | 7530 | 7540 | 7540 | 7530 | 493 |
| 270 | 20240412 | 150100 | 2580601600 | 7540 | 7530 | 7540 | 7530 | 141 |
| 271 | 20240412 | 150000 | 2579539860 | 7530 | 7540 | 7540 | 7530 | 852 |
| 272 | 20240412 | 145900 | 2573124000 | 7540 | 7530 | 7540 | 7530 | 845 |
| 273 | 20240412 | 145800 | 2566757250 | 7540 | 7530 | 7540 | 7530 | 2184 |
| 274 | 20240412 | 145700 | 2550307120 | 7530 | 7530 | 7530 | 7530 | 20 |
| 275 | 20240412 | 145600 | 2550156520 | 7540 | 7540 | 7540 | 7540 | 3 |
| 276 | 20240412 | 145500 | 2550133900 | 7530 | 7530 | 7540 | 7530 | 662 |
| 277 | 20240412 | 145400 | 2545149020 | 7540 | 7540 | 7540 | 7540 | 0 |
| 278 | 20240412 | 145300 | 2545149020 | 7540 | 7530 | 7540 | 7530 | 1380 |
| 279 | 20240412 | 145200 | 2534757490 | 7530 | 7530 | 7540 | 7530 | 2473 |
| 280 | 20240412 | 145100 | 2516135790 | 7540 | 7540 | 7540 | 7530 | 174 |
| 281 | 20240412 | 145000 | 2514823850 | 7540 | 7540 | 7540 | 7540 | 6 |
| 282 | 20240412 | 144900 | 2514778610 | 7530 | 7540 | 7540 | 7530 | 2 |
| 283 | 20240412 | 144800 | 2514763540 | 7530 | 7540 | 7540 | 7530 | 927 |
| 284 | 20240412 | 144700 | 2507783220 | 7530 | 7530 | 7540 | 7530 | 414 |
| 285 | 20240412 | 144600 | 2504665550 | 7540 | 7530 | 7540 | 7530 | 31 |
| 286 | 20240412 | 144500 | 2504432100 | 7540 | 7540 | 7540 | 7540 | 442 |
| 287 | 20240412 | 144400 | 2501099420 | 7550 | 7540 | 7550 | 7530 | 532 |
| 288 | 20240412 | 144300 | 2497091080 | 7550 | 7540 | 7550 | 7540 | 183 |
| 289 | 20240412 | 144200 | 2495711240 | 7550 | 7530 | 7550 | 7530 | 36 |
| 290 | 20240412 | 144100 | 2495440120 | 7550 | 7530 | 7550 | 7530 | 22 |
| 291 | 20240412 | 144000 | 2495274440 | 7550 | 7530 | 7550 | 7530 | 142 |
| 292 | 20240412 | 143900 | 2494204240 | 7540 | 7530 | 7550 | 7530 | 126 |
| 293 | 20240412 | 143800 | 2493255230 | 7540 | 7520 | 7540 | 7520 | 1120 |
| 294 | 20240412 | 143700 | 2484818760 | 7530 | 7530 | 7530 | 7520 | 47 |
| 295 | 20240412 | 143600 | 2484465300 | 7510 | 7510 | 7510 | 7510 | 119 |
| 296 | 20240412 | 143500 | 2483571610 | 7530 | 7520 | 7530 | 7510 | 1245 |
| 297 | 20240412 | 143400 | 2474221290 | 7510 | 7520 | 7530 | 7510 | 579 |
| 298 | 20240412 | 143300 | 2469869980 | 7530 | 7540 | 7540 | 7520 | 547 |
| 299 | 20240412 | 143200 | 2465751170 | 7530 | 7530 | 7530 | 7530 | 3 |
| 300 | 20240412 | 143100 | 2465728580 | 7540 | 7540 | 7540 | 7540 | 7 |
| 301 | 20240412 | 143000 | 2465675800 | 7540 | 7530 | 7540 | 7530 | 828 |
| 302 | 20240412 | 142900 | 2459440940 | 7540 | 7530 | 7540 | 7530 | 5 |
| 303 | 20240412 | 142800 | 2459403270 | 7530 | 7540 | 7540 | 7530 | 3 |
| 304 | 20240412 | 142700 | 2459380670 | 7530 | 7530 | 7530 | 7530 | 0 |
| 305 | 20240412 | 142600 | 2459380670 | 7530 | 7530 | 7540 | 7530 | 338 |
| 306 | 20240412 | 142500 | 2456835520 | 7540 | 7540 | 7540 | 7540 | 6 |
| 307 | 20240412 | 142400 | 2456790280 | 7540 | 7530 | 7540 | 7530 | 45 |
| 308 | 20240412 | 142300 | 2456451420 | 7540 | 7530 | 7540 | 7510 | 4068 |
| 309 | 20240412 | 142200 | 2425858140 | 7540 | 7540 | 7540 | 7530 | 176 |
| 310 | 20240412 | 142100 | 2424532840 | 7540 | 7540 | 7540 | 7530 | 554 |
| 311 | 20240412 | 142000 | 2420360680 | 7540 | 7550 | 7550 | 7540 | 78 |
| 312 | 20240412 | 141900 | 2419772360 | 7550 | 7540 | 7550 | 7540 | 705 |
| 313 | 20240412 | 141800 | 2414449650 | 7540 | 7540 | 7540 | 7540 | 140 |
| 314 | 20240412 | 141700 | 2413394050 | 7530 | 7540 | 7540 | 7530 | 120 |
| 315 | 20240412 | 141600 | 2412490250 | 7530 | 7530 | 7530 | 7530 | 2 |
| 316 | 20240412 | 141500 | 2412475190 | 7540 | 7530 | 7540 | 7530 | 2499 |
| 317 | 20240412 | 141400 | 2393648990 | 7530 | 7530 | 7530 | 7530 | 3 |
| 318 | 20240412 | 141300 | 2393626400 | 7530 | 7530 | 7530 | 7530 | 30 |
| 319 | 20240412 | 141200 | 2393400500 | 7530 | 7530 | 7530 | 7530 | 12 |
| 320 | 20240412 | 141100 | 2393310140 | 7530 | 7530 | 7530 | 7530 | 0 |
| 321 | 20240412 | 141000 | 2393310140 | 7530 | 7530 | 7530 | 7530 | 418 |
| 322 | 20240412 | 140900 | 2390162600 | 7520 | 7520 | 7520 | 7520 | 49 |
| 323 | 20240412 | 140800 | 2389794120 | 7520 | 7520 | 7520 | 7520 | 100 |
| 324 | 20240412 | 140700 | 2389042120 | 7510 | 7530 | 7530 | 7510 | 2919 |
| 325 | 20240412 | 140600 | 2367090600 | 7530 | 7530 | 7530 | 7530 | 10 |
| 326 | 20240412 | 140500 | 2367015300 | 7540 | 7540 | 7540 | 7530 | 544 |
| 327 | 20240412 | 140400 | 2362917960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 328 | 20240412 | 140300 | 2362917960 | 7530 | 7530 | 7530 | 7530 | 113 |
| 329 | 20240412 | 140200 | 2362067070 | 7530 | 7530 | 7530 | 7530 | 44 |
| 330 | 20240412 | 140100 | 2361735750 | 7530 | 7530 | 7530 | 7530 | 1380 |
| 331 | 20240412 | 140000 | 2351344350 | 7530 | 7530 | 7530 | 7530 | 142 |
| 332 | 20240412 | 135900 | 2350275090 | 7540 | 7540 | 7540 | 7540 | 6 |
| 333 | 20240412 | 135800 | 2350229850 | 7530 | 7540 | 7540 | 7530 | 3 |
| 334 | 20240412 | 135700 | 2350207250 | 7540 | 7540 | 7540 | 7540 | 0 |
| 335 | 20240412 | 135600 | 2350207250 | 7540 | 7550 | 7550 | 7540 | 3 |
| 336 | 20240412 | 135500 | 2350184610 | 7550 | 7550 | 7550 | 7550 | 14 |
| 337 | 20240412 | 135400 | 2350078910 | 7550 | 7540 | 7550 | 7540 | 1313 |
| 338 | 20240412 | 135300 | 2340175880 | 7540 | 7540 | 7540 | 7540 | 0 |
| 339 | 20240412 | 135200 | 2340175880 | 7540 | 7550 | 7550 | 7540 | 754 |
| 340 | 20240412 | 135100 | 2334483190 | 7560 | 7550 | 7560 | 7550 | 502 |
| 341 | 20240412 | 135000 | 2330693080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 342 | 20240412 | 134900 | 2330693080 | 7550 | 7550 | 7550 | 7540 | 602 |
| 343 | 20240412 | 134800 | 2326148000 | 7550 | 7540 | 7550 | 7540 | 81 |
| 344 | 20240412 | 134700 | 2325537250 | 7550 | 7550 | 7550 | 7540 | 544 |
| 345 | 20240412 | 134600 | 2321435460 | 7550 | 7540 | 7550 | 7540 | 101 |
| 346 | 20240412 | 134500 | 2320673910 | 7550 | 7540 | 7550 | 7540 | 4 |
| 347 | 20240412 | 134400 | 2320643740 | 7550 | 7540 | 7550 | 7540 | 494 |
| 348 | 20240412 | 134300 | 2316918770 | 7540 | 7540 | 7540 | 7540 | 224 |
| 349 | 20240412 | 134200 | 2315229810 | 7540 | 7540 | 7540 | 7530 | 334 |
| 350 | 20240412 | 134100 | 2312711760 | 7540 | 7530 | 7540 | 7530 | 39 |
| 351 | 20240412 | 134000 | 2312418000 | 7540 | 7540 | 7540 | 7530 | 297 |
| 352 | 20240412 | 133900 | 2310181550 | 7540 | 7530 | 7540 | 7530 | 2 |
| 353 | 20240412 | 133800 | 2310166480 | 7540 | 7540 | 7540 | 7530 | 7 |
| 354 | 20240412 | 133700 | 2310113720 | 7540 | 7530 | 7540 | 7530 | 261 |
| 355 | 20240412 | 133600 | 2308147880 | 7530 | 7530 | 7530 | 7530 | 0 |
| 356 | 20240412 | 133500 | 2308147880 | 7530 | 7530 | 7530 | 7530 | 2 |
| 357 | 20240412 | 133400 | 2308132820 | 7540 | 7540 | 7540 | 7540 | 1 |
| 358 | 20240412 | 133300 | 2308125280 | 7540 | 7540 | 7540 | 7530 | 94 |
| 359 | 20240412 | 133200 | 2307416550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 360 | 20240412 | 133100 | 2307416550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 361 | 20240412 | 133000 | 2307416550 | 7560 | 7540 | 7560 | 7540 | 151 |
| 362 | 20240412 | 132900 | 2306277990 | 7560 | 7550 | 7560 | 7540 | 2184 |
| 363 | 20240412 | 132800 | 2289801150 | 7550 | 7550 | 7550 | 7550 | 50 |
| 364 | 20240412 | 132700 | 2289423650 | 7550 | 7560 | 7560 | 7550 | 636 |
| 365 | 20240412 | 132600 | 2284620580 | 7560 | 7550 | 7570 | 7550 | 5 |
| 366 | 20240412 | 132500 | 2284582760 | 7560 | 7560 | 7570 | 7560 | 61 |
| 367 | 20240412 | 132400 | 2284121590 | 7560 | 7560 | 7560 | 7550 | 403 |
| 368 | 20240412 | 132300 | 2281074930 | 7560 | 7560 | 7560 | 7560 | 2 |
| 369 | 20240412 | 132200 | 2281059810 | 7550 | 7540 | 7550 | 7540 | 177 |
| 370 | 20240412 | 132100 | 2279723490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 371 | 20240412 | 132000 | 2279723490 | 7550 | 7560 | 7560 | 7550 | 579 |
| 372 | 20240412 | 131900 | 2275350540 | 7550 | 7550 | 7550 | 7550 | 752 |
| 373 | 20240412 | 131800 | 2269672940 | 7550 | 7540 | 7550 | 7540 | 105 |
| 374 | 20240412 | 131700 | 2268880940 | 7530 | 7540 | 7540 | 7530 | 236 |
| 375 | 20240412 | 131600 | 2267101530 | 7540 | 7540 | 7540 | 7540 | 0 |
| 376 | 20240412 | 131500 | 2267101530 | 7540 | 7540 | 7540 | 7540 | 502 |
| 377 | 20240412 | 131400 | 2263316450 | 7560 | 7560 | 7560 | 7560 | 0 |
| 378 | 20240412 | 131300 | 2263316450 | 7560 | 7540 | 7560 | 7540 | 320 |
| 379 | 20240412 | 131200 | 2260898550 | 7550 | 7540 | 7550 | 7540 | 1002 |
| 380 | 20240412 | 131100 | 2253343450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 381 | 20240412 | 131000 | 2253343450 | 7530 | 7540 | 7540 | 7530 | 600 |
| 382 | 20240412 | 130900 | 2248819480 | 7540 | 7540 | 7540 | 7540 | 79 |
| 383 | 20240412 | 130800 | 2248223820 | 7540 | 7530 | 7540 | 7520 | 124 |
| 384 | 20240412 | 130700 | 2247290110 | 7530 | 7540 | 7540 | 7530 | 955 |
| 385 | 20240412 | 130600 | 2240098930 | 7540 | 7540 | 7540 | 7530 | 64 |
| 386 | 20240412 | 130500 | 2239616410 | 7540 | 7540 | 7540 | 7540 | 2 |
| 387 | 20240412 | 130400 | 2239601330 | 7530 | 7520 | 7530 | 7520 | 370 |
| 388 | 20240412 | 130300 | 2236815250 | 7530 | 7530 | 7530 | 7520 | 222 |
| 389 | 20240412 | 130200 | 2235144280 | 7530 | 7530 | 7530 | 7530 | 23 |
| 390 | 20240412 | 130100 | 2234971090 | 7520 | 7520 | 7520 | 7520 | 92 |
| 391 | 20240412 | 130000 | 2234279250 | 7530 | 7530 | 7530 | 7530 | 172 |
| 392 | 20240412 | 125900 | 2232984090 | 7530 | 7530 | 7530 | 7530 | 1 |
| 393 | 20240412 | 125800 | 2232976560 | 7530 | 7530 | 7530 | 7530 | 0 |
| 394 | 20240412 | 125700 | 2232976560 | 7530 | 7530 | 7530 | 7530 | 149 |
| 395 | 20240412 | 125600 | 2231854590 | 7540 | 7530 | 7540 | 7530 | 2 |
| 396 | 20240412 | 125500 | 2231839520 | 7530 | 7530 | 7530 | 7530 | 1 |
| 397 | 20240412 | 125400 | 2231831990 | 7550 | 7530 | 7550 | 7530 | 1408 |
| 398 | 20240412 | 125300 | 2221214570 | 7520 | 7510 | 7520 | 7510 | 11 |
| 399 | 20240412 | 125200 | 2221131860 | 7520 | 7520 | 7520 | 7510 | 270 |
| 400 | 20240412 | 125100 | 2219104140 | 7510 | 7520 | 7530 | 7510 | 1339 |
| 401 | 20240412 | 125000 | 2209038210 | 7510 | 7510 | 7510 | 7510 | 2 |
| 402 | 20240412 | 124900 | 2209023190 | 7520 | 7520 | 7520 | 7520 | 0 |
| 403 | 20240412 | 124800 | 2209023190 | 7520 | 7510 | 7520 | 7510 | 82 |
| 404 | 20240412 | 124700 | 2208406580 | 7520 | 7520 | 7520 | 7520 | 137 |
| 405 | 20240412 | 124600 | 2207376340 | 7520 | 7520 | 7520 | 7520 | 36 |
| 406 | 20240412 | 124500 | 2207105620 | 7520 | 7510 | 7520 | 7510 | 980 |
| 407 | 20240412 | 124400 | 2199744400 | 7510 | 7520 | 7520 | 7510 | 2599 |
| 408 | 20240412 | 124300 | 2180216060 | 7520 | 7520 | 7520 | 7520 | 571 |
| 409 | 20240412 | 124200 | 2175922140 | 7530 | 7520 | 7530 | 7520 | 720 |
| 410 | 20240412 | 124100 | 2170507710 | 7520 | 7540 | 7550 | 7520 | 2453 |
| 411 | 20240412 | 124000 | 2152031640 | 7530 | 7530 | 7540 | 7530 | 1498 |
| 412 | 20240412 | 123900 | 2140751690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 413 | 20240412 | 123800 | 2140751690 | 7520 | 7540 | 7540 | 7520 | 489 |
| 414 | 20240412 | 123700 | 2137074010 | 7540 | 7530 | 7540 | 7530 | 1004 |
| 415 | 20240412 | 123600 | 2129513870 | 7520 | 7520 | 7520 | 7520 | 231 |
| 416 | 20240412 | 123500 | 2127776750 | 7530 | 7530 | 7530 | 7530 | 37 |
| 417 | 20240412 | 123400 | 2127498140 | 7530 | 7520 | 7530 | 7520 | 3 |
| 418 | 20240412 | 123300 | 2127475570 | 7530 | 7530 | 7530 | 7520 | 279 |
| 419 | 20240412 | 123200 | 2125377440 | 7530 | 7520 | 7530 | 7520 | 3 |
| 420 | 20240412 | 123100 | 2125354870 | 7530 | 7530 | 7530 | 7530 | 392 |
| 421 | 20240412 | 123000 | 2122403110 | 7530 | 7520 | 7530 | 7520 | 1608 |
| 422 | 20240412 | 122900 | 2110310940 | 7520 | 7530 | 7530 | 7520 | 49 |
| 423 | 20240412 | 122800 | 2109942000 | 7540 | 7540 | 7540 | 7540 | 2 |
| 424 | 20240412 | 122700 | 2109926920 | 7530 | 7520 | 7530 | 7510 | 2254 |
| 425 | 20240412 | 122600 | 2092964340 | 7530 | 7530 | 7530 | 7530 | 0 |
| 426 | 20240412 | 122500 | 2092964340 | 7530 | 7520 | 7530 | 7520 | 328 |
| 427 | 20240412 | 122400 | 2090496770 | 7520 | 7520 | 7520 | 7520 | 47 |
| 428 | 20240412 | 122300 | 2090143330 | 7520 | 7510 | 7520 | 7510 | 9 |
| 429 | 20240412 | 122200 | 2090075720 | 7510 | 7530 | 7530 | 7510 | 1077 |
| 430 | 20240412 | 122100 | 2081981640 | 7530 | 7530 | 7530 | 7530 | 4 |
| 431 | 20240412 | 122000 | 2081951520 | 7550 | 7530 | 7550 | 7520 | 856 |
| 432 | 20240412 | 121900 | 2075506870 | 7530 | 7520 | 7530 | 7520 | 19 |
| 433 | 20240412 | 121800 | 2075363980 | 7520 | 7520 | 7520 | 7510 | 201 |
| 434 | 20240412 | 121700 | 2073852490 | 7520 | 7520 | 7520 | 7520 | 190 |
| 435 | 20240412 | 121600 | 2072423690 | 7520 | 7510 | 7520 | 7510 | 802 |
| 436 | 20240412 | 121500 | 2066392670 | 7520 | 7510 | 7520 | 7510 | 115 |
| 437 | 20240412 | 121400 | 2065529010 | 7510 | 7510 | 7510 | 7510 | 302 |
| 438 | 20240412 | 121300 | 2063260990 | 7520 | 7520 | 7520 | 7500 | 98 |
| 439 | 20240412 | 121200 | 2062525650 | 7520 | 7510 | 7520 | 7510 | 4424 |
| 440 | 20240412 | 121100 | 2029301400 | 7510 | 7500 | 7510 | 7500 | 3 |
| 441 | 20240412 | 121000 | 2029278890 | 7510 | 7510 | 7510 | 7510 | 1221 |
| 442 | 20240412 | 120900 | 2020109180 | 7510 | 7500 | 7510 | 7500 | 35 |
| 443 | 20240412 | 120800 | 2019846660 | 7500 | 7500 | 7500 | 7500 | 620 |
| 444 | 20240412 | 120700 | 2015196660 | 7500 | 7490 | 7500 | 7490 | 64 |
| 445 | 20240412 | 120600 | 2014717290 | 7500 | 7500 | 7500 | 7500 | 99 |
| 446 | 20240412 | 120500 | 2013974790 | 7500 | 7500 | 7500 | 7500 | 4 |
| 447 | 20240412 | 120400 | 2013944790 | 7490 | 7490 | 7500 | 7490 | 1273 |
| 448 | 20240412 | 120300 | 2004407510 | 7500 | 7490 | 7500 | 7490 | 16 |
| 449 | 20240412 | 120200 | 2004287610 | 7500 | 7490 | 7500 | 7480 | 104 |
| 450 | 20240412 | 120100 | 2003508650 | 7490 | 7500 | 7500 | 7490 | 991 |
| 451 | 20240412 | 120000 | 1996080890 | 7490 | 7490 | 7500 | 7490 | 159 |
| 452 | 20240412 | 115900 | 1994889960 | 7500 | 7500 | 7500 | 7490 | 440 |
| 453 | 20240412 | 115800 | 1991590260 | 7490 | 7490 | 7490 | 7490 | 130 |
| 454 | 20240412 | 115700 | 1990616560 | 7490 | 7490 | 7500 | 7490 | 53 |
| 455 | 20240412 | 115600 | 1990219580 | 7490 | 7490 | 7490 | 7490 | 150 |
| 456 | 20240412 | 115500 | 1989096080 | 7490 | 7480 | 7490 | 7480 | 708 |
| 457 | 20240412 | 115400 | 1983793200 | 7490 | 7490 | 7490 | 7480 | 1530 |
| 458 | 20240412 | 115300 | 1972342500 | 7490 | 7480 | 7490 | 7480 | 268 |
| 459 | 20240412 | 115200 | 1970335200 | 7490 | 7490 | 7490 | 7490 | 1411 |
| 460 | 20240412 | 115100 | 1959766810 | 7500 | 7480 | 7500 | 7480 | 952 |
| 461 | 20240412 | 115000 | 1952636030 | 7480 | 7490 | 7490 | 7480 | 517 |
| 462 | 20240412 | 114900 | 1948764100 | 7490 | 7490 | 7490 | 7490 | 113 |
| 463 | 20240412 | 114800 | 1947917730 | 7480 | 7490 | 7490 | 7480 | 3634 |
| 464 | 20240412 | 114700 | 1920724290 | 7490 | 7490 | 7490 | 7490 | 1403 |
| 465 | 20240412 | 114600 | 1910215820 | 7490 | 7520 | 7520 | 7490 | 6516 |
| 466 | 20240412 | 114500 | 1861357770 | 7520 | 7520 | 7520 | 7520 | 202 |
| 467 | 20240412 | 114400 | 1859838730 | 7510 | 7510 | 7520 | 7510 | 362 |
| 468 | 20240412 | 114300 | 1857119560 | 7520 | 7520 | 7530 | 7520 | 129 |
| 469 | 20240412 | 114200 | 1856149310 | 7510 | 7510 | 7510 | 7510 | 30 |
| 470 | 20240412 | 114100 | 1855924010 | 7530 | 7530 | 7530 | 7520 | 66 |
| 471 | 20240412 | 114000 | 1855427260 | 7530 | 7510 | 7530 | 7510 | 5003 |
| 472 | 20240412 | 113900 | 1817854670 | 7530 | 7530 | 7530 | 7510 | 647 |
| 473 | 20240412 | 113800 | 1812995140 | 7520 | 7520 | 7520 | 7510 | 7188 |
| 474 | 20240412 | 113700 | 1758984590 | 7550 | 7550 | 7550 | 7520 | 4024 |
| 475 | 20240412 | 113600 | 1728694800 | 7550 | 7540 | 7550 | 7540 | 74 |
| 476 | 20240412 | 113500 | 1728136830 | 7540 | 7550 | 7550 | 7540 | 3033 |
| 477 | 20240412 | 113400 | 1705267910 | 7550 | 7550 | 7550 | 7540 | 303 |
| 478 | 20240412 | 113300 | 1702983260 | 7550 | 7570 | 7570 | 7550 | 1532 |
| 479 | 20240412 | 113200 | 1691415840 | 7560 | 7570 | 7570 | 7560 | 4 |
| 480 | 20240412 | 113100 | 1691385590 | 7570 | 7570 | 7570 | 7570 | 37 |
| 481 | 20240412 | 113000 | 1691105500 | 7560 | 7570 | 7570 | 7550 | 1183 |
| 482 | 20240412 | 112900 | 1682171010 | 7570 | 7560 | 7570 | 7550 | 2056 |
| 483 | 20240412 | 112800 | 1666629640 | 7570 | 7560 | 7570 | 7560 | 3 |
| 484 | 20240412 | 112700 | 1666606950 | 7570 | 7570 | 7570 | 7570 | 13 |
| 485 | 20240412 | 112600 | 1666508540 | 7570 | 7560 | 7570 | 7560 | 731 |
| 486 | 20240412 | 112500 | 1660980900 | 7570 | 7580 | 7580 | 7570 | 823 |
| 487 | 20240412 | 112400 | 1654750770 | 7570 | 7570 | 7570 | 7570 | 311 |
| 488 | 20240412 | 112300 | 1652396500 | 7570 | 7570 | 7570 | 7560 | 585 |
| 489 | 20240412 | 112200 | 1647968070 | 7580 | 7580 | 7580 | 7580 | 1 |
| 490 | 20240412 | 112100 | 1647960490 | 7570 | 7570 | 7570 | 7560 | 1019 |
| 491 | 20240412 | 112000 | 1640251130 | 7570 | 7570 | 7580 | 7570 | 440 |
| 492 | 20240412 | 111900 | 1636920320 | 7570 | 7560 | 7570 | 7560 | 23 |
| 493 | 20240412 | 111800 | 1636746230 | 7570 | 7570 | 7570 | 7570 | 40 |
| 494 | 20240412 | 111700 | 1636443430 | 7570 | 7570 | 7570 | 7560 | 12 |
| 495 | 20240412 | 111600 | 1636352600 | 7570 | 7560 | 7570 | 7560 | 3 |
| 496 | 20240412 | 111500 | 1636329910 | 7570 | 7570 | 7570 | 7570 | 0 |
| 497 | 20240412 | 111400 | 1636329910 | 7570 | 7570 | 7570 | 7560 | 1513 |
| 498 | 20240412 | 111300 | 1624876530 | 7580 | 7560 | 7580 | 7560 | 2248 |
| 499 | 20240412 | 111200 | 1607862170 | 7550 | 7560 | 7560 | 7550 | 207 |
| 500 | 20240412 | 111100 | 1606299270 | 7540 | 7570 | 7570 | 7540 | 3961 |
| 501 | 20240412 | 111000 | 1576384850 | 7570 | 7570 | 7580 | 7570 | 1233 |
| 502 | 20240412 | 110900 | 1567051030 | 7580 | 7580 | 7580 | 7580 | 69 |
| 503 | 20240412 | 110800 | 1566528010 | 7580 | 7580 | 7580 | 7580 | 3295 |
| 504 | 20240412 | 110700 | 1541551910 | 7590 | 7580 | 7590 | 7580 | 67 |
| 505 | 20240412 | 110600 | 1541044040 | 7590 | 7590 | 7590 | 7590 | 159 |
| 506 | 20240412 | 110500 | 1539837230 | 7590 | 7590 | 7590 | 7590 | 283 |
| 507 | 20240412 | 110400 | 1537689260 | 7600 | 7600 | 7610 | 7600 | 1579 |
| 508 | 20240412 | 110300 | 1525688850 | 7590 | 7580 | 7590 | 7580 | 566 |
| 509 | 20240412 | 110200 | 1521392960 | 7590 | 7580 | 7590 | 7580 | 1819 |
| 510 | 20240412 | 110100 | 1507604930 | 7570 | 7570 | 7570 | 7570 | 121 |
| 511 | 20240412 | 110000 | 1506688960 | 7570 | 7580 | 7580 | 7570 | 185 |
| 512 | 20240412 | 105900 | 1505286680 | 7580 | 7580 | 7580 | 7570 | 176 |
| 513 | 20240412 | 105800 | 1503954140 | 7580 | 7570 | 7580 | 7570 | 535 |
| 514 | 20240412 | 105700 | 1499899110 | 7570 | 7570 | 7580 | 7570 | 311 |
| 515 | 20240412 | 105600 | 1497542510 | 7590 | 7590 | 7590 | 7560 | 11153 |
| 516 | 20240412 | 105500 | 1413217220 | 7590 | 7580 | 7590 | 7570 | 1913 |
| 517 | 20240412 | 105400 | 1398731470 | 7590 | 7590 | 7590 | 7580 | 248 |
| 518 | 20240412 | 105300 | 1396849170 | 7590 | 7580 | 7590 | 7580 | 1303 |
| 519 | 20240412 | 105200 | 1386971100 | 7580 | 7580 | 7580 | 7570 | 127 |
| 520 | 20240412 | 105100 | 1386008860 | 7580 | 7580 | 7580 | 7560 | 308 |
| 521 | 20240412 | 105000 | 1383677820 | 7580 | 7570 | 7580 | 7560 | 3014 |
| 522 | 20240412 | 104900 | 1360861830 | 7580 | 7590 | 7590 | 7570 | 1887 |
| 523 | 20240412 | 104800 | 1346558190 | 7590 | 7590 | 7590 | 7590 | 15 |
| 524 | 20240412 | 104700 | 1346444340 | 7590 | 7580 | 7590 | 7580 | 11 |
| 525 | 20240412 | 104600 | 1346360870 | 7580 | 7580 | 7580 | 7580 | 6 |
| 526 | 20240412 | 104500 | 1346315390 | 7590 | 7590 | 7600 | 7590 | 339 |
| 527 | 20240412 | 104400 | 1343742370 | 7600 | 7590 | 7600 | 7590 | 173 |
| 528 | 20240412 | 104300 | 1342429290 | 7600 | 7590 | 7600 | 7590 | 82 |
| 529 | 20240412 | 104200 | 1341806890 | 7590 | 7590 | 7600 | 7580 | 255 |
| 530 | 20240412 | 104100 | 1339870440 | 7600 | 7590 | 7600 | 7590 | 244 |
| 531 | 20240412 | 104000 | 1338018470 | 7590 | 7580 | 7590 | 7580 | 1037 |
| 532 | 20240412 | 103900 | 1330157000 | 7580 | 7580 | 7580 | 7580 | 0 |
| 533 | 20240412 | 103800 | 1330157000 | 7580 | 7580 | 7580 | 7570 | 570 |
| 534 | 20240412 | 103700 | 1325841480 | 7590 | 7590 | 7590 | 7590 | 0 |
| 535 | 20240412 | 103600 | 1325841480 | 7590 | 7580 | 7590 | 7580 | 117 |
| 536 | 20240412 | 103500 | 1324954600 | 7580 | 7590 | 7590 | 7580 | 208 |
| 537 | 20240412 | 103400 | 1323377940 | 7590 | 7580 | 7590 | 7580 | 4 |
| 538 | 20240412 | 103300 | 1323347610 | 7590 | 7590 | 7590 | 7590 | 14 |
| 539 | 20240412 | 103200 | 1323241350 | 7590 | 7580 | 7590 | 7580 | 1002 |
| 540 | 20240412 | 103100 | 1315646170 | 7590 | 7590 | 7590 | 7580 | 7 |
| 541 | 20240412 | 103000 | 1315593060 | 7590 | 7580 | 7590 | 7570 | 104 |
| 542 | 20240412 | 102900 | 1314804740 | 7590 | 7580 | 7600 | 7570 | 465 |
| 543 | 20240412 | 102800 | 1311272910 | 7600 | 7590 | 7600 | 7580 | 252 |
| 544 | 20240412 | 102700 | 1309359260 | 7590 | 7580 | 7590 | 7580 | 38 |
| 545 | 20240412 | 102600 | 1309070850 | 7580 | 7560 | 7590 | 7560 | 990 |
| 546 | 20240412 | 102500 | 1301570030 | 7560 | 7560 | 7560 | 7560 | 2 |
| 547 | 20240412 | 102400 | 1301554910 | 7560 | 7560 | 7560 | 7550 | 203 |
| 548 | 20240412 | 102300 | 1300020530 | 7570 | 7580 | 7580 | 7570 | 17 |
| 549 | 20240412 | 102200 | 1299891820 | 7570 | 7570 | 7580 | 7560 | 645 |
| 550 | 20240412 | 102100 | 1295004190 | 7570 | 7570 | 7580 | 7570 | 1306 |
| 551 | 20240412 | 102000 | 1285116090 | 7570 | 7570 | 7570 | 7570 | 104 |
| 552 | 20240412 | 101900 | 1284328810 | 7560 | 7570 | 7570 | 7560 | 893 |
| 553 | 20240412 | 101800 | 1277577710 | 7560 | 7560 | 7560 | 7560 | 1212 |
| 554 | 20240412 | 101700 | 1268414990 | 7560 | 7550 | 7560 | 7550 | 4 |
| 555 | 20240412 | 101600 | 1268384780 | 7560 | 7560 | 7560 | 7560 | 0 |
| 556 | 20240412 | 101500 | 1268384780 | 7560 | 7560 | 7560 | 7550 | 44 |
| 557 | 20240412 | 101400 | 1268052360 | 7560 | 7540 | 7560 | 7540 | 728 |
| 558 | 20240412 | 101300 | 1262560360 | 7550 | 7510 | 7550 | 7510 | 2615 |
| 559 | 20240412 | 101200 | 1242893460 | 7520 | 7520 | 7520 | 7510 | 2393 |
| 560 | 20240412 | 101100 | 1224921970 | 7520 | 7520 | 7520 | 7510 | 2551 |
| 561 | 20240412 | 101000 | 1205752060 | 7530 | 7520 | 7530 | 7520 | 9 |
| 562 | 20240412 | 100900 | 1205684330 | 7530 | 7520 | 7530 | 7520 | 1349 |
| 563 | 20240412 | 100800 | 1195539650 | 7530 | 7550 | 7550 | 7530 | 2013 |
| 564 | 20240412 | 100700 | 1180381340 | 7540 | 7540 | 7550 | 7540 | 567 |
| 565 | 20240412 | 100600 | 1176106150 | 7540 | 7550 | 7550 | 7520 | 5343 |
| 566 | 20240412 | 100500 | 1135843510 | 7550 | 7560 | 7560 | 7550 | 132 |
| 567 | 20240412 | 100400 | 1134845870 | 7560 | 7550 | 7560 | 7550 | 643 |
| 568 | 20240412 | 100300 | 1129991210 | 7550 | 7560 | 7560 | 7550 | 137 |
| 569 | 20240412 | 100200 | 1128955720 | 7560 | 7560 | 7560 | 7560 | 42 |
| 570 | 20240412 | 100100 | 1128638200 | 7560 | 7560 | 7570 | 7550 | 230 |
| 571 | 20240412 | 100000 | 1126897400 | 7560 | 7560 | 7560 | 7560 | 3053 |
| 572 | 20240412 | 095900 | 1103816720 | 7560 | 7570 | 7570 | 7550 | 259 |
| 573 | 20240412 | 095800 | 1101858690 | 7560 | 7550 | 7570 | 7550 | 863 |
| 574 | 20240412 | 095700 | 1095342110 | 7550 | 7550 | 7560 | 7550 | 2427 |
| 575 | 20240412 | 095600 | 1077006500 | 7560 | 7550 | 7560 | 7540 | 33 |
| 576 | 20240412 | 095500 | 1076757630 | 7540 | 7550 | 7560 | 7530 | 4158 |
| 577 | 20240412 | 095400 | 1045395070 | 7540 | 7550 | 7550 | 7540 | 103 |
| 578 | 20240412 | 095300 | 1044617440 | 7560 | 7560 | 7560 | 7560 | 106 |
| 579 | 20240412 | 095200 | 1043816080 | 7550 | 7550 | 7560 | 7550 | 129 |
| 580 | 20240412 | 095100 | 1042841880 | 7550 | 7540 | 7550 | 7540 | 309 |
| 581 | 20240412 | 095000 | 1040512010 | 7560 | 7550 | 7560 | 7550 | 267 |
| 582 | 20240412 | 094900 | 1038494980 | 7550 | 7540 | 7560 | 7540 | 722 |
| 583 | 20240412 | 094800 | 1033043980 | 7530 | 7510 | 7530 | 7510 | 233 |
| 584 | 20240412 | 094700 | 1031291450 | 7510 | 7500 | 7520 | 7500 | 1566 |
| 585 | 20240412 | 094600 | 1019533160 | 7500 | 7500 | 7510 | 7490 | 2849 |
| 586 | 20240412 | 094500 | 998172330 | 7500 | 7500 | 7510 | 7490 | 16118 |
| 587 | 20240412 | 094400 | 877352830 | 7500 | 7520 | 7520 | 7500 | 2600 |
| 588 | 20240412 | 094300 | 857846570 | 7520 | 7520 | 7530 | 7520 | 552 |
| 589 | 20240412 | 094200 | 853695520 | 7540 | 7510 | 7540 | 7500 | 7726 |
| 590 | 20240412 | 094100 | 795684140 | 7520 | 7540 | 7550 | 7520 | 5127 |
| 591 | 20240412 | 094000 | 757115870 | 7550 | 7550 | 7550 | 7530 | 2554 |
| 592 | 20240412 | 093900 | 737872300 | 7550 | 7560 | 7560 | 7550 | 218 |
| 593 | 20240412 | 093800 | 736225340 | 7550 | 7560 | 7570 | 7550 | 646 |
| 594 | 20240412 | 093700 | 731347910 | 7570 | 7560 | 7570 | 7550 | 32 |
| 595 | 20240412 | 093600 | 731105990 | 7570 | 7550 | 7570 | 7530 | 374 |
| 596 | 20240412 | 093500 | 728285130 | 7530 | 7530 | 7530 | 7530 | 134 |
| 597 | 20240412 | 093400 | 727276110 | 7550 | 7550 | 7550 | 7530 | 5187 |
| 598 | 20240412 | 093300 | 688195100 | 7550 | 7560 | 7570 | 7550 | 4416 |
| 599 | 20240412 | 093200 | 654825240 | 7570 | 7570 | 7570 | 7570 | 2 |
| 600 | 20240412 | 093100 | 654810100 | 7560 | 7560 | 7570 | 7560 | 771 |
| 601 | 20240412 | 093000 | 648981190 | 7560 | 7550 | 7560 | 7550 | 66 |
| 602 | 20240412 | 092900 | 648482240 | 7550 | 7560 | 7570 | 7550 | 266 |
| 603 | 20240412 | 092800 | 646471590 | 7550 | 7550 | 7550 | 7550 | 708 |
| 604 | 20240412 | 092700 | 641126190 | 7550 | 7560 | 7570 | 7550 | 1850 |
| 605 | 20240412 | 092600 | 627140650 | 7560 | 7560 | 7560 | 7560 | 458 |
| 606 | 20240412 | 092500 | 623678170 | 7560 | 7550 | 7560 | 7550 | 305 |
| 607 | 20240412 | 092400 | 621372400 | 7550 | 7540 | 7550 | 7540 | 874 |
| 608 | 20240412 | 092300 | 614779430 | 7520 | 7520 | 7530 | 7520 | 2381 |
| 609 | 20240412 | 092200 | 596865690 | 7520 | 7540 | 7540 | 7520 | 3009 |
| 610 | 20240412 | 092100 | 574207280 | 7530 | 7550 | 7550 | 7530 | 1915 |
| 611 | 20240412 | 092000 | 559777480 | 7560 | 7570 | 7580 | 7560 | 974 |
| 612 | 20240412 | 091900 | 552408870 | 7560 | 7570 | 7570 | 7550 | 1175 |
| 613 | 20240412 | 091800 | 543521170 | 7570 | 7570 | 7570 | 7560 | 157 |
| 614 | 20240412 | 091700 | 542332710 | 7560 | 7550 | 7560 | 7550 | 1251 |
| 615 | 20240412 | 091600 | 532876700 | 7570 | 7530 | 7570 | 7530 | 828 |
| 616 | 20240412 | 091500 | 526641700 | 7530 | 7550 | 7580 | 7530 | 1280 |
| 617 | 20240412 | 091400 | 516978860 | 7550 | 7530 | 7550 | 7520 | 2130 |
| 618 | 20240412 | 091300 | 500946430 | 7540 | 7570 | 7570 | 7520 | 2073 |
| 619 | 20240412 | 091200 | 485308310 | 7610 | 7570 | 7610 | 7560 | 527 |
| 620 | 20240412 | 091100 | 481313460 | 7610 | 7600 | 7610 | 7550 | 7569 |
| 621 | 20240412 | 091000 | 424013400 | 7600 | 7610 | 7610 | 7600 | 140 |
| 622 | 20240412 | 090900 | 422949390 | 7620 | 7580 | 7620 | 7580 | 1567 |
| 623 | 20240412 | 090800 | 411056820 | 7580 | 7620 | 7620 | 7580 | 1616 |
| 624 | 20240412 | 090700 | 398795190 | 7580 | 7610 | 7610 | 7580 | 2521 |
| 625 | 20240412 | 090600 | 379666330 | 7610 | 7620 | 7620 | 7610 | 87 |
| 626 | 20240412 | 090500 | 379004220 | 7610 | 7630 | 7630 | 7590 | 8043 |
| 627 | 20240412 | 090400 | 317804580 | 7640 | 7680 | 7680 | 7640 | 8779 |
| 628 | 20240412 | 090300 | 250650890 | 7680 | 7720 | 7720 | 7680 | 3007 |
| 629 | 20240412 | 090200 | 227497350 | 7710 | 7720 | 7730 | 7700 | 5749 |
| 630 | 20240412 | 090100 | 183172420 | 7710 | 7700 | 7730 | 7690 | 4068 |
| 631 | 20240412 | 090000 | 151791180 | 7690 | 7650 | 7700 | 7650 | 19788 |