31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 192900 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 4128 |
| 3 | 20240415 | 192800 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 4 | 20240415 | 192700 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 5 | 20240415 | 192600 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 6 | 20240415 | 192500 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 7 | 20240415 | 192400 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 8 | 20240415 | 192300 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 9 | 20240415 | 192200 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 10 | 20240415 | 192100 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 11 | 20240415 | 192000 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 12 | 20240415 | 191900 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 13 | 20240415 | 191800 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 14 | 20240415 | 191700 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 15 | 20240415 | 191600 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 16 | 20240415 | 191500 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 17 | 20240415 | 191400 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 18 | 20240415 | 191300 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 19 | 20240415 | 191200 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 20 | 20240415 | 191100 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 21 | 20240415 | 191000 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 22 | 20240415 | 190900 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 23 | 20240415 | 190800 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 24 | 20240415 | 190700 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 25 | 20240415 | 190600 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 26 | 20240415 | 190500 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 27 | 20240415 | 190400 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 28 | 20240415 | 190300 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 29 | 20240415 | 190200 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 30 | 20240415 | 190100 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 31 | 20240415 | 190000 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 32 | 20240415 | 185900 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 4128 |
| 33 | 20240415 | 185800 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 34 | 20240415 | 185700 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 35 | 20240415 | 185600 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 36 | 20240415 | 185500 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 37 | 20240415 | 185400 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 38 | 20240415 | 185300 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 39 | 20240415 | 185200 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 40 | 20240415 | 185100 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 41 | 20240415 | 185000 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 42 | 20240415 | 184900 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 43 | 20240415 | 184800 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 44 | 20240415 | 184700 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 45 | 20240415 | 184600 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 46 | 20240415 | 184500 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 47 | 20240415 | 184400 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 48 | 20240415 | 184300 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 49 | 20240415 | 184200 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 50 | 20240415 | 184100 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 51 | 20240415 | 184000 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 52 | 20240415 | 183900 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 53 | 20240415 | 183800 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 54 | 20240415 | 183700 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 55 | 20240415 | 183600 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 56 | 20240415 | 183500 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 57 | 20240415 | 183400 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 58 | 20240415 | 183300 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 59 | 20240415 | 183200 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 60 | 20240415 | 183100 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 61 | 20240415 | 183000 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 62 | 20240415 | 182900 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 4128 |
| 63 | 20240415 | 182800 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 64 | 20240415 | 182700 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 65 | 20240415 | 182600 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 66 | 20240415 | 182500 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 67 | 20240415 | 182400 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 68 | 20240415 | 182300 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 69 | 20240415 | 182200 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 70 | 20240415 | 182100 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 71 | 20240415 | 182000 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 72 | 20240415 | 181900 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 73 | 20240415 | 181800 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 74 | 20240415 | 181700 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 75 | 20240415 | 181600 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 76 | 20240415 | 181500 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 77 | 20240415 | 181400 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 78 | 20240415 | 181300 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 79 | 20240415 | 181200 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 80 | 20240415 | 181100 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 81 | 20240415 | 181000 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 82 | 20240415 | 180900 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 83 | 20240415 | 180800 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 84 | 20240415 | 180700 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 85 | 20240415 | 180600 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 86 | 20240415 | 180500 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 87 | 20240415 | 180400 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 88 | 20240415 | 180300 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 89 | 20240415 | 180200 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 90 | 20240415 | 180100 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 91 | 20240415 | 180000 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 92 | 20240415 | 175900 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 4128 |
| 93 | 20240415 | 175800 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 94 | 20240415 | 175700 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 95 | 20240415 | 175600 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 96 | 20240415 | 175500 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 97 | 20240415 | 175400 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 98 | 20240415 | 175300 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 99 | 20240415 | 175200 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 100 | 20240415 | 175100 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 101 | 20240415 | 175000 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 102 | 20240415 | 174900 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 103 | 20240415 | 174800 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 104 | 20240415 | 174700 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 105 | 20240415 | 174600 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 106 | 20240415 | 174500 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 107 | 20240415 | 174400 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 108 | 20240415 | 174300 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 109 | 20240415 | 174200 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 110 | 20240415 | 174100 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 111 | 20240415 | 174000 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 112 | 20240415 | 173900 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 113 | 20240415 | 173800 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 114 | 20240415 | 173700 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 115 | 20240415 | 173600 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 116 | 20240415 | 173500 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 117 | 20240415 | 173400 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 118 | 20240415 | 173300 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 119 | 20240415 | 173200 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 120 | 20240415 | 173100 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 121 | 20240415 | 173000 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 122 | 20240415 | 172900 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 4128 |
| 123 | 20240415 | 172800 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 124 | 20240415 | 172700 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 125 | 20240415 | 172600 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 126 | 20240415 | 172500 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 127 | 20240415 | 172400 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 128 | 20240415 | 172300 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 129 | 20240415 | 172200 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 130 | 20240415 | 172100 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 131 | 20240415 | 172000 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 132 | 20240415 | 171900 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 133 | 20240415 | 171800 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 134 | 20240415 | 171700 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 135 | 20240415 | 171600 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 136 | 20240415 | 171500 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 137 | 20240415 | 171400 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 138 | 20240415 | 171300 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 139 | 20240415 | 171200 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 140 | 20240415 | 171100 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 141 | 20240415 | 171000 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 142 | 20240415 | 170900 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 143 | 20240415 | 170800 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 144 | 20240415 | 170700 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 145 | 20240415 | 170600 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 146 | 20240415 | 170500 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 147 | 20240415 | 170400 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 148 | 20240415 | 170300 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 149 | 20240415 | 170200 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 150 | 20240415 | 170100 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 151 | 20240415 | 170000 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 152 | 20240415 | 165900 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 4128 |
| 153 | 20240415 | 165800 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 154 | 20240415 | 165700 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 155 | 20240415 | 165600 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 156 | 20240415 | 165500 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 157 | 20240415 | 165400 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 158 | 20240415 | 165300 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 159 | 20240415 | 165200 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 160 | 20240415 | 165100 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 161 | 20240415 | 165000 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 162 | 20240415 | 164900 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 163 | 20240415 | 164800 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 164 | 20240415 | 164700 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 165 | 20240415 | 164600 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 166 | 20240415 | 164500 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 167 | 20240415 | 164400 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 168 | 20240415 | 164300 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 169 | 20240415 | 164200 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 170 | 20240415 | 164100 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 171 | 20240415 | 164000 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 172 | 20240415 | 163900 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 173 | 20240415 | 163800 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 174 | 20240415 | 163700 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 175 | 20240415 | 163600 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 176 | 20240415 | 163500 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 177 | 20240415 | 163400 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 178 | 20240415 | 163300 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 179 | 20240415 | 163200 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 180 | 20240415 | 163100 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 181 | 20240415 | 163000 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 182 | 20240415 | 162900 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 4128 |
| 183 | 20240415 | 162800 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 184 | 20240415 | 162700 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 185 | 20240415 | 162600 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 186 | 20240415 | 162500 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 187 | 20240415 | 162400 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 188 | 20240415 | 162300 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 189 | 20240415 | 162200 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 190 | 20240415 | 162100 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 191 | 20240415 | 162000 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 192 | 20240415 | 161900 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 193 | 20240415 | 161800 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 194 | 20240415 | 161700 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 195 | 20240415 | 161600 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 196 | 20240415 | 161500 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 197 | 20240415 | 161400 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 198 | 20240415 | 161300 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 199 | 20240415 | 161200 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 200 | 20240415 | 161100 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 201 | 20240415 | 161000 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 202 | 20240415 | 160900 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 203 | 20240415 | 160800 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 204 | 20240415 | 160700 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 205 | 20240415 | 160600 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 206 | 20240415 | 160500 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 207 | 20240415 | 160400 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 208 | 20240415 | 160300 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 209 | 20240415 | 160200 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 210 | 20240415 | 160100 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 211 | 20240415 | 160000 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 212 | 20240415 | 155900 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 4128 |
| 213 | 20240415 | 155800 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 214 | 20240415 | 155700 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 215 | 20240415 | 155600 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 216 | 20240415 | 155500 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 217 | 20240415 | 155400 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 218 | 20240415 | 155300 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 219 | 20240415 | 155200 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 220 | 20240415 | 155100 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 221 | 20240415 | 155000 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 222 | 20240415 | 154900 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 223 | 20240415 | 154800 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 224 | 20240415 | 154700 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 225 | 20240415 | 154600 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 226 | 20240415 | 154500 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 227 | 20240415 | 154400 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 228 | 20240415 | 154300 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 229 | 20240415 | 154200 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 230 | 20240415 | 154100 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 231 | 20240415 | 154000 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 232 | 20240415 | 153900 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 233 | 20240415 | 153800 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 234 | 20240415 | 153700 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 235 | 20240415 | 153600 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 236 | 20240415 | 153500 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 237 | 20240415 | 153400 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 238 | 20240415 | 153300 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 239 | 20240415 | 153200 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 240 | 20240415 | 153100 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 241 | 20240415 | 153000 | 2344032120 | 7630 | 7630 | 7630 | 7630 | 4128 |
| 242 | 20240415 | 152900 | 2312535480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 243 | 20240415 | 152800 | 2312535480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 244 | 20240415 | 152700 | 2312535480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 245 | 20240415 | 152600 | 2312535480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 246 | 20240415 | 152500 | 2312535480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 247 | 20240415 | 152400 | 2312535480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 248 | 20240415 | 152300 | 2312535480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 249 | 20240415 | 152200 | 2312535480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 250 | 20240415 | 152100 | 2312535480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 251 | 20240415 | 152000 | 2312535480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 252 | 20240415 | 151900 | 2312535480 | 7600 | 7610 | 7620 | 7600 | 1498 |
| 253 | 20240415 | 151800 | 2301147410 | 7610 | 7610 | 7620 | 7610 | 871 |
| 254 | 20240415 | 151700 | 2294515240 | 7610 | 7620 | 7620 | 7610 | 967 |
| 255 | 20240415 | 151600 | 2287148470 | 7610 | 7620 | 7620 | 7610 | 157 |
| 256 | 20240415 | 151500 | 2285952170 | 7620 | 7610 | 7620 | 7610 | 1548 |
| 257 | 20240415 | 151400 | 2274163860 | 7620 | 7620 | 7630 | 7620 | 269 |
| 258 | 20240415 | 151300 | 2272113740 | 7630 | 7620 | 7630 | 7610 | 1277 |
| 259 | 20240415 | 151200 | 2262383500 | 7620 | 7630 | 7630 | 7620 | 236 |
| 260 | 20240415 | 151100 | 2260584370 | 7630 | 7630 | 7630 | 7620 | 266 |
| 261 | 20240415 | 151000 | 2258556790 | 7630 | 7630 | 7630 | 7620 | 175 |
| 262 | 20240415 | 150900 | 2257221560 | 7630 | 7630 | 7630 | 7620 | 537 |
| 263 | 20240415 | 150800 | 2253129600 | 7620 | 7620 | 7620 | 7620 | 1783 |
| 264 | 20240415 | 150700 | 2239543140 | 7630 | 7630 | 7630 | 7620 | 561 |
| 265 | 20240415 | 150600 | 2235268210 | 7630 | 7620 | 7630 | 7610 | 1200 |
| 266 | 20240415 | 150500 | 2226121560 | 7620 | 7610 | 7620 | 7610 | 599 |
| 267 | 20240415 | 150400 | 2221558670 | 7610 | 7610 | 7610 | 7600 | 365 |
| 268 | 20240415 | 150300 | 2218781630 | 7610 | 7620 | 7620 | 7600 | 401 |
| 269 | 20240415 | 150200 | 2215729640 | 7620 | 7610 | 7620 | 7600 | 945 |
| 270 | 20240415 | 150100 | 2208538810 | 7610 | 7600 | 7610 | 7600 | 71 |
| 271 | 20240415 | 150000 | 2207999200 | 7610 | 7610 | 7610 | 7610 | 53 |
| 272 | 20240415 | 145900 | 2207595870 | 7610 | 7610 | 7610 | 7600 | 830 |
| 273 | 20240415 | 145800 | 2201283140 | 7610 | 7610 | 7610 | 7600 | 2533 |
| 274 | 20240415 | 145700 | 2182032310 | 7610 | 7610 | 7610 | 7600 | 264 |
| 275 | 20240415 | 145600 | 2180023820 | 7610 | 7610 | 7610 | 7610 | 107 |
| 276 | 20240415 | 145500 | 2179209550 | 7610 | 7600 | 7610 | 7600 | 163 |
| 277 | 20240415 | 145400 | 2177969650 | 7610 | 7600 | 7610 | 7600 | 243 |
| 278 | 20240415 | 145300 | 2176121670 | 7600 | 7600 | 7600 | 7590 | 906 |
| 279 | 20240415 | 145200 | 2169236110 | 7600 | 7590 | 7600 | 7590 | 147 |
| 280 | 20240415 | 145100 | 2168120100 | 7600 | 7600 | 7600 | 7600 | 402 |
| 281 | 20240415 | 145000 | 2165064900 | 7610 | 7610 | 7610 | 7610 | 323 |
| 282 | 20240415 | 144900 | 2162606870 | 7620 | 7610 | 7620 | 7610 | 102 |
| 283 | 20240415 | 144800 | 2161830630 | 7610 | 7600 | 7610 | 7600 | 1755 |
| 284 | 20240415 | 144700 | 2148478080 | 7600 | 7590 | 7600 | 7590 | 812 |
| 285 | 20240415 | 144600 | 2142310140 | 7590 | 7600 | 7600 | 7590 | 790 |
| 286 | 20240415 | 144500 | 2136312330 | 7600 | 7580 | 7600 | 7580 | 1950 |
| 287 | 20240415 | 144400 | 2121522830 | 7570 | 7570 | 7570 | 7570 | 164 |
| 288 | 20240415 | 144300 | 2120281350 | 7570 | 7570 | 7570 | 7570 | 164 |
| 289 | 20240415 | 144200 | 2119039870 | 7570 | 7570 | 7590 | 7570 | 473 |
| 290 | 20240415 | 144100 | 2115459060 | 7560 | 7570 | 7590 | 7560 | 2392 |
| 291 | 20240415 | 144000 | 2097341790 | 7570 | 7570 | 7570 | 7570 | 443 |
| 292 | 20240415 | 143900 | 2093988280 | 7570 | 7590 | 7590 | 7570 | 787 |
| 293 | 20240415 | 143800 | 2088023120 | 7580 | 7590 | 7600 | 7580 | 3946 |
| 294 | 20240415 | 143700 | 2058089110 | 7590 | 7580 | 7590 | 7580 | 938 |
| 295 | 20240415 | 143600 | 2050975340 | 7580 | 7560 | 7580 | 7560 | 471 |
| 296 | 20240415 | 143500 | 2047410610 | 7560 | 7570 | 7570 | 7560 | 122 |
| 297 | 20240415 | 143400 | 2046487890 | 7570 | 7560 | 7570 | 7560 | 426 |
| 298 | 20240415 | 143300 | 2043267230 | 7570 | 7560 | 7570 | 7560 | 128 |
| 299 | 20240415 | 143200 | 2042299460 | 7570 | 7570 | 7570 | 7570 | 38 |
| 300 | 20240415 | 143100 | 2042011800 | 7570 | 7560 | 7570 | 7560 | 215 |
| 301 | 20240415 | 143000 | 2040386280 | 7570 | 7560 | 7570 | 7560 | 451 |
| 302 | 20240415 | 142900 | 2036976710 | 7560 | 7560 | 7570 | 7560 | 641 |
| 303 | 20240415 | 142800 | 2032130180 | 7560 | 7570 | 7580 | 7560 | 3968 |
| 304 | 20240415 | 142700 | 2002114490 | 7580 | 7580 | 7590 | 7570 | 2028 |
| 305 | 20240415 | 142600 | 1986742790 | 7580 | 7590 | 7590 | 7580 | 1788 |
| 306 | 20240415 | 142500 | 1973171920 | 7590 | 7590 | 7600 | 7580 | 1047 |
| 307 | 20240415 | 142400 | 1965225520 | 7590 | 7590 | 7610 | 7590 | 286 |
| 308 | 20240415 | 142300 | 1963054580 | 7600 | 7600 | 7620 | 7590 | 3656 |
| 309 | 20240415 | 142200 | 1935268940 | 7610 | 7610 | 7630 | 7610 | 876 |
| 310 | 20240415 | 142100 | 1928602450 | 7620 | 7610 | 7620 | 7610 | 166 |
| 311 | 20240415 | 142000 | 1927337620 | 7620 | 7630 | 7630 | 7610 | 107 |
| 312 | 20240415 | 141900 | 1926522320 | 7600 | 7620 | 7630 | 7600 | 969 |
| 313 | 20240415 | 141800 | 1919137630 | 7620 | 7610 | 7620 | 7600 | 435 |
| 314 | 20240415 | 141700 | 1915827300 | 7620 | 7620 | 7620 | 7600 | 2115 |
| 315 | 20240415 | 141600 | 1899721080 | 7620 | 7620 | 7630 | 7610 | 2241 |
| 316 | 20240415 | 141500 | 1882651740 | 7630 | 7630 | 7630 | 7610 | 1726 |
| 317 | 20240415 | 141400 | 1869494580 | 7620 | 7640 | 7640 | 7610 | 3497 |
| 318 | 20240415 | 141300 | 1842867320 | 7640 | 7590 | 7640 | 7590 | 4297 |
| 319 | 20240415 | 141200 | 1810175100 | 7600 | 7580 | 7600 | 7570 | 7341 |
| 320 | 20240415 | 141100 | 1754427550 | 7580 | 7590 | 7590 | 7580 | 1569 |
| 321 | 20240415 | 141000 | 1742520490 | 7590 | 7570 | 7590 | 7570 | 68 |
| 322 | 20240415 | 140900 | 1742005360 | 7560 | 7580 | 7590 | 7560 | 2023 |
| 323 | 20240415 | 140800 | 1726665690 | 7570 | 7590 | 7590 | 7560 | 67 |
| 324 | 20240415 | 140700 | 1726157890 | 7570 | 7570 | 7590 | 7550 | 4591 |
| 325 | 20240415 | 140600 | 1691425830 | 7570 | 7580 | 7580 | 7570 | 2611 |
| 326 | 20240415 | 140500 | 1671649390 | 7580 | 7580 | 7590 | 7570 | 3460 |
| 327 | 20240415 | 140400 | 1645407470 | 7600 | 7580 | 7600 | 7570 | 2503 |
| 328 | 20240415 | 140300 | 1626411890 | 7580 | 7560 | 7580 | 7550 | 546 |
| 329 | 20240415 | 140200 | 1622281650 | 7550 | 7540 | 7550 | 7540 | 1274 |
| 330 | 20240415 | 140100 | 1612663000 | 7540 | 7550 | 7550 | 7540 | 6 |
| 331 | 20240415 | 140000 | 1612617750 | 7550 | 7550 | 7550 | 7540 | 98 |
| 332 | 20240415 | 135900 | 1611878430 | 7540 | 7550 | 7550 | 7540 | 12 |
| 333 | 20240415 | 135800 | 1611787940 | 7550 | 7550 | 7560 | 7540 | 140 |
| 334 | 20240415 | 135700 | 1610729880 | 7560 | 7540 | 7560 | 7540 | 81 |
| 335 | 20240415 | 135600 | 1610118010 | 7540 | 7550 | 7560 | 7540 | 236 |
| 336 | 20240415 | 135500 | 1608334910 | 7550 | 7540 | 7550 | 7540 | 332 |
| 337 | 20240415 | 135400 | 1605830470 | 7540 | 7540 | 7540 | 7540 | 5 |
| 338 | 20240415 | 135300 | 1605792770 | 7550 | 7530 | 7550 | 7530 | 1085 |
| 339 | 20240415 | 135200 | 1597611610 | 7540 | 7540 | 7540 | 7530 | 8 |
| 340 | 20240415 | 135100 | 1597551340 | 7530 | 7520 | 7530 | 7520 | 45 |
| 341 | 20240415 | 135000 | 1597212600 | 7530 | 7530 | 7530 | 7520 | 1184 |
| 342 | 20240415 | 134900 | 1588305480 | 7540 | 7540 | 7540 | 7530 | 51 |
| 343 | 20240415 | 134800 | 1587921060 | 7530 | 7530 | 7540 | 7530 | 121 |
| 344 | 20240415 | 134700 | 1587009240 | 7530 | 7540 | 7540 | 7530 | 359 |
| 345 | 20240415 | 134600 | 1584305780 | 7530 | 7550 | 7550 | 7530 | 216 |
| 346 | 20240415 | 134500 | 1582677180 | 7530 | 7540 | 7540 | 7530 | 76 |
| 347 | 20240415 | 134400 | 1582104180 | 7530 | 7530 | 7530 | 7530 | 10 |
| 348 | 20240415 | 134300 | 1582028880 | 7530 | 7540 | 7550 | 7530 | 334 |
| 349 | 20240415 | 134200 | 1579513060 | 7550 | 7540 | 7550 | 7540 | 2146 |
| 350 | 20240415 | 134100 | 1563325590 | 7520 | 7520 | 7540 | 7520 | 259 |
| 351 | 20240415 | 134000 | 1561374740 | 7530 | 7520 | 7530 | 7520 | 111 |
| 352 | 20240415 | 133900 | 1560539890 | 7520 | 7540 | 7540 | 7520 | 130 |
| 353 | 20240415 | 133800 | 1559560510 | 7540 | 7530 | 7540 | 7520 | 1327 |
| 354 | 20240415 | 133700 | 1549568360 | 7520 | 7520 | 7530 | 7520 | 48 |
| 355 | 20240415 | 133600 | 1549207020 | 7520 | 7530 | 7530 | 7520 | 157 |
| 356 | 20240415 | 133500 | 1548025330 | 7530 | 7520 | 7530 | 7510 | 448 |
| 357 | 20240415 | 133400 | 1544655120 | 7520 | 7510 | 7520 | 7500 | 1260 |
| 358 | 20240415 | 133300 | 1535182950 | 7510 | 7520 | 7520 | 7500 | 1713 |
| 359 | 20240415 | 133200 | 1522329620 | 7510 | 7510 | 7510 | 7500 | 799 |
| 360 | 20240415 | 133100 | 1516329180 | 7510 | 7520 | 7520 | 7500 | 86 |
| 361 | 20240415 | 133000 | 1515682620 | 7500 | 7520 | 7520 | 7500 | 539 |
| 362 | 20240415 | 132900 | 1511632950 | 7520 | 7510 | 7530 | 7510 | 1893 |
| 363 | 20240415 | 132800 | 1497398730 | 7500 | 7500 | 7500 | 7500 | 252 |
| 364 | 20240415 | 132700 | 1495508730 | 7500 | 7490 | 7500 | 7480 | 423 |
| 365 | 20240415 | 132600 | 1492341050 | 7490 | 7490 | 7510 | 7490 | 1107 |
| 366 | 20240415 | 132500 | 1484047420 | 7490 | 7490 | 7490 | 7470 | 17 |
| 367 | 20240415 | 132400 | 1483920190 | 7470 | 7470 | 7470 | 7470 | 5 |
| 368 | 20240415 | 132300 | 1483882840 | 7470 | 7470 | 7490 | 7470 | 886 |
| 369 | 20240415 | 132200 | 1477254470 | 7480 | 7470 | 7480 | 7470 | 16 |
| 370 | 20240415 | 132100 | 1477134840 | 7470 | 7480 | 7480 | 7470 | 145 |
| 371 | 20240415 | 132000 | 1476050310 | 7470 | 7460 | 7470 | 7460 | 83 |
| 372 | 20240415 | 131900 | 1475430350 | 7460 | 7460 | 7470 | 7460 | 152 |
| 373 | 20240415 | 131800 | 1474295020 | 7470 | 7460 | 7470 | 7460 | 153 |
| 374 | 20240415 | 131700 | 1473153630 | 7470 | 7470 | 7470 | 7460 | 73 |
| 375 | 20240415 | 131600 | 1472608370 | 7460 | 7460 | 7460 | 7460 | 69 |
| 376 | 20240415 | 131500 | 1472093630 | 7470 | 7480 | 7480 | 7460 | 221 |
| 377 | 20240415 | 131400 | 1470442700 | 7470 | 7460 | 7470 | 7460 | 45 |
| 378 | 20240415 | 131300 | 1470106600 | 7460 | 7460 | 7470 | 7460 | 53 |
| 379 | 20240415 | 131200 | 1469710850 | 7480 | 7470 | 7480 | 7470 | 12 |
| 380 | 20240415 | 131100 | 1469621200 | 7480 | 7460 | 7480 | 7460 | 453 |
| 381 | 20240415 | 131000 | 1466241050 | 7470 | 7480 | 7480 | 7470 | 710 |
| 382 | 20240415 | 130900 | 1460937290 | 7470 | 7480 | 7480 | 7470 | 611 |
| 383 | 20240415 | 130800 | 1456371830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 384 | 20240415 | 130700 | 1456371830 | 7480 | 7480 | 7480 | 7480 | 49 |
| 385 | 20240415 | 130600 | 1456005310 | 7490 | 7480 | 7490 | 7480 | 258 |
| 386 | 20240415 | 130500 | 1454075460 | 7480 | 7470 | 7480 | 7470 | 124 |
| 387 | 20240415 | 130400 | 1453148620 | 7460 | 7460 | 7480 | 7460 | 237 |
| 388 | 20240415 | 130300 | 1451380380 | 7460 | 7470 | 7480 | 7460 | 419 |
| 389 | 20240415 | 130200 | 1448250530 | 7470 | 7470 | 7470 | 7470 | 62 |
| 390 | 20240415 | 130100 | 1447787390 | 7470 | 7470 | 7470 | 7460 | 91 |
| 391 | 20240415 | 130000 | 1447108150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 392 | 20240415 | 125900 | 1447108150 | 7460 | 7470 | 7470 | 7460 | 73 |
| 393 | 20240415 | 125800 | 1446562900 | 7470 | 7470 | 7470 | 7470 | 0 |
| 394 | 20240415 | 125700 | 1446562900 | 7470 | 7460 | 7470 | 7460 | 70 |
| 395 | 20240415 | 125600 | 1446040340 | 7460 | 7470 | 7470 | 7460 | 1184 |
| 396 | 20240415 | 125500 | 1437201020 | 7470 | 7470 | 7480 | 7470 | 92 |
| 397 | 20240415 | 125400 | 1436513400 | 7480 | 7480 | 7480 | 7480 | 127 |
| 398 | 20240415 | 125300 | 1435563440 | 7470 | 7470 | 7480 | 7470 | 148 |
| 399 | 20240415 | 125200 | 1434457760 | 7470 | 7470 | 7470 | 7470 | 50 |
| 400 | 20240415 | 125100 | 1434084260 | 7470 | 7470 | 7470 | 7470 | 48 |
| 401 | 20240415 | 125000 | 1433725700 | 7460 | 7470 | 7470 | 7460 | 42 |
| 402 | 20240415 | 124900 | 1433412250 | 7460 | 7480 | 7480 | 7460 | 171 |
| 403 | 20240415 | 124800 | 1432134270 | 7470 | 7470 | 7470 | 7470 | 171 |
| 404 | 20240415 | 124700 | 1430856900 | 7480 | 7480 | 7480 | 7470 | 63 |
| 405 | 20240415 | 124600 | 1430385720 | 7470 | 7480 | 7480 | 7470 | 76 |
| 406 | 20240415 | 124500 | 1429817830 | 7480 | 7480 | 7480 | 7480 | 37 |
| 407 | 20240415 | 124400 | 1429541070 | 7480 | 7470 | 7480 | 7470 | 258 |
| 408 | 20240415 | 124300 | 1427613010 | 7470 | 7460 | 7470 | 7460 | 94 |
| 409 | 20240415 | 124200 | 1426911400 | 7460 | 7460 | 7460 | 7460 | 60 |
| 410 | 20240415 | 124100 | 1426463800 | 7470 | 7470 | 7470 | 7470 | 68 |
| 411 | 20240415 | 124000 | 1425955840 | 7470 | 7470 | 7470 | 7470 | 63 |
| 412 | 20240415 | 123900 | 1425485230 | 7460 | 7460 | 7470 | 7460 | 33 |
| 413 | 20240415 | 123800 | 1425239040 | 7460 | 7470 | 7470 | 7460 | 106 |
| 414 | 20240415 | 123700 | 1424447980 | 7480 | 7480 | 7480 | 7480 | 21 |
| 415 | 20240415 | 123600 | 1424290900 | 7480 | 7480 | 7480 | 7460 | 356 |
| 416 | 20240415 | 123500 | 1421634360 | 7480 | 7480 | 7480 | 7480 | 57 |
| 417 | 20240415 | 123400 | 1421208000 | 7480 | 7480 | 7480 | 7480 | 300 |
| 418 | 20240415 | 123300 | 1418964000 | 7480 | 7450 | 7490 | 7450 | 4511 |
| 419 | 20240415 | 123200 | 1385305000 | 7460 | 7460 | 7460 | 7460 | 10 |
| 420 | 20240415 | 123100 | 1385230400 | 7460 | 7460 | 7460 | 7450 | 699 |
| 421 | 20240415 | 123000 | 1380015950 | 7460 | 7460 | 7460 | 7450 | 3 |
| 422 | 20240415 | 122900 | 1379993580 | 7450 | 7450 | 7460 | 7450 | 1222 |
| 423 | 20240415 | 122800 | 1370889310 | 7450 | 7450 | 7450 | 7450 | 14 |
| 424 | 20240415 | 122700 | 1370785010 | 7450 | 7450 | 7450 | 7450 | 37 |
| 425 | 20240415 | 122600 | 1370509360 | 7450 | 7440 | 7450 | 7440 | 56 |
| 426 | 20240415 | 122500 | 1370092220 | 7450 | 7450 | 7450 | 7450 | 50 |
| 427 | 20240415 | 122400 | 1369719720 | 7450 | 7450 | 7450 | 7440 | 3 |
| 428 | 20240415 | 122300 | 1369697380 | 7450 | 7450 | 7450 | 7440 | 75 |
| 429 | 20240415 | 122200 | 1369138690 | 7450 | 7440 | 7450 | 7440 | 135 |
| 430 | 20240415 | 122100 | 1368134280 | 7450 | 7440 | 7450 | 7430 | 151 |
| 431 | 20240415 | 122000 | 1367011010 | 7450 | 7450 | 7460 | 7450 | 383 |
| 432 | 20240415 | 121900 | 1364157640 | 7450 | 7450 | 7460 | 7450 | 145 |
| 433 | 20240415 | 121800 | 1363077380 | 7450 | 7450 | 7450 | 7450 | 711 |
| 434 | 20240415 | 121700 | 1357780430 | 7450 | 7450 | 7460 | 7440 | 358 |
| 435 | 20240415 | 121600 | 1355116190 | 7450 | 7440 | 7460 | 7440 | 694 |
| 436 | 20240415 | 121500 | 1349952800 | 7460 | 7450 | 7460 | 7450 | 48 |
| 437 | 20240415 | 121400 | 1349595090 | 7460 | 7460 | 7460 | 7450 | 52 |
| 438 | 20240415 | 121300 | 1349207670 | 7450 | 7450 | 7460 | 7440 | 1024 |
| 439 | 20240415 | 121200 | 1341584560 | 7450 | 7430 | 7450 | 7430 | 4568 |
| 440 | 20240415 | 121100 | 1307600310 | 7430 | 7440 | 7440 | 7420 | 1545 |
| 441 | 20240415 | 121000 | 1296135630 | 7440 | 7430 | 7440 | 7420 | 70 |
| 442 | 20240415 | 120900 | 1295615930 | 7430 | 7430 | 7440 | 7430 | 43 |
| 443 | 20240415 | 120800 | 1295296430 | 7440 | 7440 | 7440 | 7440 | 0 |
| 444 | 20240415 | 120700 | 1295296430 | 7440 | 7430 | 7440 | 7430 | 225 |
| 445 | 20240415 | 120600 | 1293624560 | 7430 | 7430 | 7430 | 7430 | 2 |
| 446 | 20240415 | 120500 | 1293609700 | 7440 | 7440 | 7440 | 7420 | 277 |
| 447 | 20240415 | 120400 | 1291550140 | 7440 | 7440 | 7440 | 7440 | 1 |
| 448 | 20240415 | 120300 | 1291542700 | 7440 | 7430 | 7440 | 7430 | 13 |
| 449 | 20240415 | 120200 | 1291446100 | 7440 | 7430 | 7440 | 7420 | 468 |
| 450 | 20240415 | 120100 | 1287969630 | 7440 | 7440 | 7440 | 7440 | 36 |
| 451 | 20240415 | 120000 | 1287701790 | 7440 | 7440 | 7440 | 7440 | 11 |
| 452 | 20240415 | 115900 | 1287619950 | 7430 | 7440 | 7440 | 7430 | 117 |
| 453 | 20240415 | 115800 | 1286750060 | 7440 | 7440 | 7440 | 7440 | 3 |
| 454 | 20240415 | 115700 | 1286727740 | 7440 | 7430 | 7440 | 7430 | 59 |
| 455 | 20240415 | 115600 | 1286288880 | 7440 | 7430 | 7440 | 7430 | 7 |
| 456 | 20240415 | 115500 | 1286236860 | 7440 | 7430 | 7440 | 7430 | 73 |
| 457 | 20240415 | 115400 | 1285693970 | 7440 | 7440 | 7440 | 7440 | 11 |
| 458 | 20240415 | 115300 | 1285612130 | 7440 | 7430 | 7440 | 7430 | 163 |
| 459 | 20240415 | 115200 | 1284399470 | 7440 | 7440 | 7440 | 7440 | 112 |
| 460 | 20240415 | 115100 | 1283566190 | 7430 | 7440 | 7450 | 7430 | 638 |
| 461 | 20240415 | 115000 | 1278822460 | 7450 | 7450 | 7450 | 7450 | 101 |
| 462 | 20240415 | 114900 | 1278070010 | 7440 | 7450 | 7450 | 7440 | 56 |
| 463 | 20240415 | 114800 | 1277652880 | 7450 | 7450 | 7450 | 7450 | 35 |
| 464 | 20240415 | 114700 | 1277392130 | 7440 | 7440 | 7450 | 7430 | 76 |
| 465 | 20240415 | 114600 | 1276826550 | 7440 | 7440 | 7450 | 7440 | 33 |
| 466 | 20240415 | 114500 | 1276581020 | 7440 | 7450 | 7450 | 7440 | 120 |
| 467 | 20240415 | 114400 | 1275687800 | 7450 | 7450 | 7450 | 7450 | 12 |
| 468 | 20240415 | 114300 | 1275598400 | 7450 | 7440 | 7450 | 7440 | 10 |
| 469 | 20240415 | 114200 | 1275523990 | 7450 | 7440 | 7450 | 7430 | 126 |
| 470 | 20240415 | 114100 | 1274587530 | 7450 | 7450 | 7450 | 7450 | 206 |
| 471 | 20240415 | 114000 | 1273052830 | 7450 | 7440 | 7450 | 7440 | 54 |
| 472 | 20240415 | 113900 | 1272651060 | 7450 | 7450 | 7450 | 7440 | 155 |
| 473 | 20240415 | 113800 | 1271496370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 474 | 20240415 | 113700 | 1271496370 | 7450 | 7440 | 7450 | 7440 | 38 |
| 475 | 20240415 | 113600 | 1271213640 | 7450 | 7460 | 7460 | 7440 | 512 |
| 476 | 20240415 | 113500 | 1267404230 | 7460 | 7440 | 7460 | 7440 | 44 |
| 477 | 20240415 | 113400 | 1267076430 | 7430 | 7450 | 7450 | 7430 | 835 |
| 478 | 20240415 | 113300 | 1260862030 | 7450 | 7460 | 7460 | 7450 | 49 |
| 479 | 20240415 | 113200 | 1260496970 | 7440 | 7450 | 7460 | 7440 | 63 |
| 480 | 20240415 | 113100 | 1260028130 | 7460 | 7450 | 7460 | 7450 | 49 |
| 481 | 20240415 | 113000 | 1259662950 | 7460 | 7460 | 7460 | 7460 | 0 |
| 482 | 20240415 | 112900 | 1259662950 | 7460 | 7460 | 7460 | 7440 | 199 |
| 483 | 20240415 | 112800 | 1258181330 | 7440 | 7460 | 7460 | 7440 | 506 |
| 484 | 20240415 | 112700 | 1254416670 | 7450 | 7440 | 7460 | 7440 | 353 |
| 485 | 20240415 | 112600 | 1251787320 | 7450 | 7460 | 7460 | 7450 | 13 |
| 486 | 20240415 | 112500 | 1251690350 | 7460 | 7460 | 7460 | 7450 | 211 |
| 487 | 20240415 | 112400 | 1250118000 | 7460 | 7460 | 7460 | 7450 | 389 |
| 488 | 20240415 | 112300 | 1247217930 | 7460 | 7470 | 7470 | 7460 | 271 |
| 489 | 20240415 | 112200 | 1245194060 | 7470 | 7450 | 7470 | 7440 | 728 |
| 490 | 20240415 | 112100 | 1239765210 | 7460 | 7470 | 7500 | 7460 | 3302 |
| 491 | 20240415 | 112000 | 1215085270 | 7500 | 7460 | 7500 | 7460 | 1542 |
| 492 | 20240415 | 111900 | 1203540910 | 7470 | 7460 | 7470 | 7460 | 147 |
| 493 | 20240415 | 111800 | 1202444270 | 7460 | 7460 | 7460 | 7450 | 53 |
| 494 | 20240415 | 111700 | 1202048900 | 7460 | 7460 | 7460 | 7460 | 568 |
| 495 | 20240415 | 111600 | 1197811620 | 7460 | 7450 | 7460 | 7450 | 455 |
| 496 | 20240415 | 111500 | 1194421860 | 7450 | 7440 | 7450 | 7440 | 344 |
| 497 | 20240415 | 111400 | 1191862060 | 7440 | 7440 | 7440 | 7440 | 1 |
| 498 | 20240415 | 111300 | 1191854620 | 7430 | 7420 | 7440 | 7420 | 62 |
| 499 | 20240415 | 111200 | 1191394000 | 7430 | 7430 | 7430 | 7430 | 10 |
| 500 | 20240415 | 111100 | 1191319700 | 7430 | 7430 | 7430 | 7420 | 59 |
| 501 | 20240415 | 111000 | 1190881340 | 7430 | 7440 | 7440 | 7430 | 361 |
| 502 | 20240415 | 110900 | 1188199100 | 7430 | 7430 | 7440 | 7430 | 309 |
| 503 | 20240415 | 110800 | 1185903140 | 7440 | 7430 | 7440 | 7430 | 72 |
| 504 | 20240415 | 110700 | 1185367920 | 7430 | 7430 | 7430 | 7430 | 542 |
| 505 | 20240415 | 110600 | 1181340860 | 7430 | 7420 | 7430 | 7420 | 140 |
| 506 | 20240415 | 110500 | 1180300720 | 7430 | 7420 | 7430 | 7420 | 149 |
| 507 | 20240415 | 110400 | 1179194970 | 7420 | 7420 | 7420 | 7420 | 220 |
| 508 | 20240415 | 110300 | 1177562570 | 7420 | 7420 | 7420 | 7410 | 53 |
| 509 | 20240415 | 110200 | 1177169370 | 7420 | 7420 | 7420 | 7410 | 904 |
| 510 | 20240415 | 110100 | 1170462220 | 7420 | 7420 | 7420 | 7420 | 67 |
| 511 | 20240415 | 110000 | 1169965080 | 7420 | 7420 | 7420 | 7410 | 93 |
| 512 | 20240415 | 105900 | 1169275550 | 7420 | 7420 | 7420 | 7410 | 91 |
| 513 | 20240415 | 105800 | 1168600390 | 7420 | 7420 | 7420 | 7420 | 8 |
| 514 | 20240415 | 105700 | 1168541030 | 7420 | 7410 | 7420 | 7410 | 547 |
| 515 | 20240415 | 105600 | 1164487740 | 7400 | 7410 | 7410 | 7390 | 67 |
| 516 | 20240415 | 105500 | 1163992350 | 7400 | 7410 | 7410 | 7400 | 57 |
| 517 | 20240415 | 105400 | 1163570350 | 7410 | 7390 | 7410 | 7390 | 157 |
| 518 | 20240415 | 105300 | 1162408080 | 7390 | 7410 | 7410 | 7380 | 1454 |
| 519 | 20240415 | 105200 | 1151660980 | 7410 | 7410 | 7410 | 7410 | 10 |
| 520 | 20240415 | 105100 | 1151586880 | 7410 | 7410 | 7410 | 7410 | 0 |
| 521 | 20240415 | 105000 | 1151586880 | 7410 | 7420 | 7420 | 7390 | 124 |
| 522 | 20240415 | 104900 | 1150670450 | 7400 | 7420 | 7420 | 7400 | 1228 |
| 523 | 20240415 | 104800 | 1141580740 | 7430 | 7430 | 7430 | 7430 | 0 |
| 524 | 20240415 | 104700 | 1141580740 | 7430 | 7430 | 7430 | 7430 | 0 |
| 525 | 20240415 | 104600 | 1141580740 | 7430 | 7420 | 7430 | 7420 | 409 |
| 526 | 20240415 | 104500 | 1138542130 | 7430 | 7420 | 7430 | 7420 | 10 |
| 527 | 20240415 | 104400 | 1138467840 | 7430 | 7430 | 7430 | 7420 | 1351 |
| 528 | 20240415 | 104300 | 1128442810 | 7430 | 7410 | 7430 | 7410 | 368 |
| 529 | 20240415 | 104200 | 1125712310 | 7420 | 7420 | 7420 | 7420 | 62 |
| 530 | 20240415 | 104100 | 1125252270 | 7420 | 7410 | 7420 | 7410 | 571 |
| 531 | 20240415 | 104000 | 1121020950 | 7410 | 7400 | 7410 | 7400 | 788 |
| 532 | 20240415 | 103900 | 1115189360 | 7400 | 7390 | 7400 | 7390 | 117 |
| 533 | 20240415 | 103800 | 1114324110 | 7390 | 7390 | 7390 | 7390 | 15 |
| 534 | 20240415 | 103700 | 1114213260 | 7400 | 7380 | 7400 | 7380 | 1140 |
| 535 | 20240415 | 103600 | 1105798650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 536 | 20240415 | 103500 | 1105798650 | 7400 | 7400 | 7400 | 7380 | 64 |
| 537 | 20240415 | 103400 | 1105326110 | 7400 | 7400 | 7400 | 7400 | 2 |
| 538 | 20240415 | 103300 | 1105311310 | 7390 | 7380 | 7390 | 7380 | 520 |
| 539 | 20240415 | 103200 | 1101468570 | 7390 | 7390 | 7390 | 7380 | 90 |
| 540 | 20240415 | 103100 | 1100803860 | 7390 | 7390 | 7390 | 7380 | 26 |
| 541 | 20240415 | 103000 | 1100611860 | 7380 | 7380 | 7380 | 7380 | 128 |
| 542 | 20240415 | 102900 | 1099667220 | 7380 | 7380 | 7390 | 7370 | 801 |
| 543 | 20240415 | 102800 | 1093763630 | 7390 | 7390 | 7400 | 7370 | 2003 |
| 544 | 20240415 | 102700 | 1078977630 | 7390 | 7390 | 7390 | 7380 | 647 |
| 545 | 20240415 | 102600 | 1074202350 | 7390 | 7390 | 7390 | 7380 | 410 |
| 546 | 20240415 | 102500 | 1071172510 | 7390 | 7400 | 7400 | 7380 | 730 |
| 547 | 20240415 | 102400 | 1065783740 | 7390 | 7390 | 7390 | 7390 | 915 |
| 548 | 20240415 | 102300 | 1059021890 | 7390 | 7400 | 7400 | 7390 | 23 |
| 549 | 20240415 | 102200 | 1058851900 | 7380 | 7390 | 7400 | 7380 | 291 |
| 550 | 20240415 | 102100 | 1056702870 | 7390 | 7390 | 7400 | 7390 | 207 |
| 551 | 20240415 | 102000 | 1055173130 | 7390 | 7390 | 7390 | 7380 | 2204 |
| 552 | 20240415 | 101900 | 1038902930 | 7390 | 7400 | 7400 | 7390 | 13 |
| 553 | 20240415 | 101800 | 1038806790 | 7400 | 7380 | 7400 | 7380 | 1715 |
| 554 | 20240415 | 101700 | 1026149910 | 7400 | 7400 | 7400 | 7400 | 0 |
| 555 | 20240415 | 101600 | 1026149910 | 7400 | 7390 | 7400 | 7390 | 173 |
| 556 | 20240415 | 101500 | 1024871290 | 7410 | 7400 | 7410 | 7390 | 838 |
| 557 | 20240415 | 101400 | 1018674980 | 7410 | 7410 | 7410 | 7410 | 5 |
| 558 | 20240415 | 101300 | 1018637930 | 7410 | 7400 | 7410 | 7400 | 23 |
| 559 | 20240415 | 101200 | 1018467560 | 7410 | 7400 | 7410 | 7400 | 151 |
| 560 | 20240415 | 101100 | 1017350150 | 7390 | 7400 | 7400 | 7390 | 54 |
| 561 | 20240415 | 101000 | 1016951080 | 7410 | 7410 | 7410 | 7400 | 266 |
| 562 | 20240415 | 100900 | 1014981490 | 7400 | 7420 | 7420 | 7400 | 718 |
| 563 | 20240415 | 100800 | 1009663890 | 7420 | 7420 | 7420 | 7410 | 63 |
| 564 | 20240415 | 100700 | 1009196470 | 7430 | 7420 | 7430 | 7420 | 64 |
| 565 | 20240415 | 100600 | 1008721480 | 7430 | 7420 | 7430 | 7420 | 7 |
| 566 | 20240415 | 100500 | 1008669530 | 7430 | 7420 | 7430 | 7410 | 117 |
| 567 | 20240415 | 100400 | 1007801440 | 7420 | 7410 | 7420 | 7400 | 660 |
| 568 | 20240415 | 100300 | 1002911060 | 7410 | 7400 | 7410 | 7400 | 172 |
| 569 | 20240415 | 100200 | 1001638140 | 7390 | 7400 | 7410 | 7390 | 326 |
| 570 | 20240415 | 100100 | 999227640 | 7400 | 7400 | 7400 | 7400 | 11 |
| 571 | 20240415 | 100000 | 999146240 | 7410 | 7400 | 7410 | 7390 | 178 |
| 572 | 20240415 | 095900 | 997830030 | 7400 | 7400 | 7400 | 7390 | 342 |
| 573 | 20240415 | 095800 | 995302230 | 7400 | 7390 | 7410 | 7390 | 520 |
| 574 | 20240415 | 095700 | 991459380 | 7410 | 7400 | 7420 | 7400 | 1168 |
| 575 | 20240415 | 095600 | 982816150 | 7400 | 7410 | 7430 | 7400 | 1391 |
| 576 | 20240415 | 095500 | 972508570 | 7420 | 7410 | 7420 | 7410 | 14 |
| 577 | 20240415 | 095400 | 972404820 | 7420 | 7410 | 7420 | 7410 | 54 |
| 578 | 20240415 | 095300 | 972004670 | 7420 | 7420 | 7430 | 7420 | 398 |
| 579 | 20240415 | 095200 | 969051500 | 7420 | 7430 | 7430 | 7410 | 361 |
| 580 | 20240415 | 095100 | 966375820 | 7420 | 7430 | 7430 | 7420 | 36 |
| 581 | 20240415 | 095000 | 966108350 | 7430 | 7430 | 7430 | 7430 | 20 |
| 582 | 20240415 | 094900 | 965959750 | 7430 | 7430 | 7440 | 7400 | 1434 |
| 583 | 20240415 | 094800 | 955328670 | 7430 | 7410 | 7430 | 7400 | 786 |
| 584 | 20240415 | 094700 | 949502910 | 7420 | 7420 | 7420 | 7420 | 81 |
| 585 | 20240415 | 094600 | 948901890 | 7420 | 7430 | 7430 | 7400 | 401 |
| 586 | 20240415 | 094500 | 945930200 | 7420 | 7440 | 7440 | 7420 | 792 |
| 587 | 20240415 | 094400 | 940052460 | 7440 | 7440 | 7440 | 7420 | 56 |
| 588 | 20240415 | 094300 | 939636880 | 7420 | 7430 | 7430 | 7420 | 400 |
| 589 | 20240415 | 094200 | 936666920 | 7440 | 7440 | 7440 | 7430 | 235 |
| 590 | 20240415 | 094100 | 934920850 | 7430 | 7440 | 7440 | 7430 | 2 |
| 591 | 20240415 | 094000 | 934905980 | 7430 | 7410 | 7430 | 7400 | 2546 |
| 592 | 20240415 | 093900 | 916035650 | 7410 | 7420 | 7420 | 7410 | 575 |
| 593 | 20240415 | 093800 | 911774580 | 7420 | 7440 | 7440 | 7420 | 413 |
| 594 | 20240415 | 093700 | 908708900 | 7440 | 7430 | 7440 | 7430 | 264 |
| 595 | 20240415 | 093600 | 906747080 | 7410 | 7440 | 7450 | 7410 | 2415 |
| 596 | 20240415 | 093500 | 888832890 | 7440 | 7430 | 7440 | 7430 | 38 |
| 597 | 20240415 | 093400 | 888550540 | 7450 | 7430 | 7450 | 7430 | 679 |
| 598 | 20240415 | 093300 | 883504190 | 7410 | 7440 | 7450 | 7400 | 6244 |
| 599 | 20240415 | 093200 | 837252340 | 7440 | 7460 | 7460 | 7440 | 1004 |
| 600 | 20240415 | 093100 | 829772490 | 7460 | 7460 | 7460 | 7440 | 1619 |
| 601 | 20240415 | 093000 | 817714720 | 7460 | 7440 | 7460 | 7420 | 2506 |
| 602 | 20240415 | 092900 | 799091470 | 7410 | 7420 | 7440 | 7410 | 1426 |
| 603 | 20240415 | 092800 | 788500000 | 7420 | 7430 | 7430 | 7410 | 90 |
| 604 | 20240415 | 092700 | 787832180 | 7420 | 7410 | 7430 | 7400 | 3190 |
| 605 | 20240415 | 092600 | 764204470 | 7410 | 7400 | 7420 | 7400 | 1088 |
| 606 | 20240415 | 092500 | 756147920 | 7400 | 7390 | 7400 | 7380 | 3785 |
| 607 | 20240415 | 092400 | 728200460 | 7420 | 7450 | 7450 | 7380 | 5157 |
| 608 | 20240415 | 092300 | 690033660 | 7450 | 7390 | 7450 | 7390 | 2529 |
| 609 | 20240415 | 092200 | 671289280 | 7410 | 7400 | 7410 | 7390 | 468 |
| 610 | 20240415 | 092100 | 667824960 | 7390 | 7370 | 7420 | 7350 | 6003 |
| 611 | 20240415 | 092000 | 623489650 | 7370 | 7380 | 7400 | 7350 | 5217 |
| 612 | 20240415 | 091900 | 585010180 | 7380 | 7400 | 7400 | 7350 | 10822 |
| 613 | 20240415 | 091800 | 505276890 | 7400 | 7410 | 7410 | 7400 | 6560 |
| 614 | 20240415 | 091700 | 456712160 | 7420 | 7420 | 7420 | 7420 | 607 |
| 615 | 20240415 | 091600 | 452208220 | 7420 | 7440 | 7440 | 7420 | 5525 |
| 616 | 20240415 | 091500 | 411200300 | 7440 | 7430 | 7440 | 7430 | 140 |
| 617 | 20240415 | 091400 | 410158720 | 7420 | 7450 | 7460 | 7410 | 11759 |
| 618 | 20240415 | 091300 | 322893590 | 7430 | 7440 | 7440 | 7420 | 757 |
| 619 | 20240415 | 091200 | 317266090 | 7440 | 7450 | 7460 | 7420 | 4768 |
| 620 | 20240415 | 091100 | 281811400 | 7460 | 7450 | 7470 | 7450 | 742 |
| 621 | 20240415 | 091000 | 276278040 | 7450 | 7420 | 7450 | 7410 | 3666 |
| 622 | 20240415 | 090900 | 249039020 | 7410 | 7450 | 7450 | 7410 | 4032 |
| 623 | 20240415 | 090800 | 219140550 | 7460 | 7410 | 7460 | 7410 | 995 |
| 624 | 20240415 | 090700 | 211752150 | 7410 | 7430 | 7430 | 7400 | 2420 |
| 625 | 20240415 | 090600 | 193827250 | 7430 | 7410 | 7470 | 7410 | 1922 |
| 626 | 20240415 | 090500 | 179520940 | 7400 | 7360 | 7400 | 7340 | 6265 |
| 627 | 20240415 | 090400 | 133364940 | 7350 | 7390 | 7390 | 7350 | 4600 |
| 628 | 20240415 | 090300 | 99504310 | 7390 | 7390 | 7390 | 7380 | 621 |
| 629 | 20240415 | 090200 | 94920590 | 7390 | 7400 | 7410 | 7390 | 3207 |
| 630 | 20240415 | 090100 | 71195830 | 7400 | 7400 | 7420 | 7380 | 4455 |
| 631 | 20240415 | 090000 | 38228680 | 7420 | 7400 | 7420 | 7390 | 5164 |