31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 192900 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 11947 |
| 3 | 20240419 | 192800 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 4 | 20240419 | 192700 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 5 | 20240419 | 192600 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 6 | 20240419 | 192500 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 7 | 20240419 | 192400 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 8 | 20240419 | 192300 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 9 | 20240419 | 192200 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 10 | 20240419 | 192100 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 11 | 20240419 | 192000 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 12 | 20240419 | 191900 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 13 | 20240419 | 191800 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 14 | 20240419 | 191700 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 15 | 20240419 | 191600 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 16 | 20240419 | 191500 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 17 | 20240419 | 191400 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 18 | 20240419 | 191300 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 19 | 20240419 | 191200 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 20 | 20240419 | 191100 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 21 | 20240419 | 191000 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 22 | 20240419 | 190900 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 23 | 20240419 | 190800 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 24 | 20240419 | 190700 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 25 | 20240419 | 190600 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 26 | 20240419 | 190500 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 27 | 20240419 | 190400 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 28 | 20240419 | 190300 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 29 | 20240419 | 190200 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 30 | 20240419 | 190100 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 31 | 20240419 | 190000 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 32 | 20240419 | 185900 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 11947 |
| 33 | 20240419 | 185800 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 34 | 20240419 | 185700 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 35 | 20240419 | 185600 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 36 | 20240419 | 185500 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 37 | 20240419 | 185400 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 38 | 20240419 | 185300 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 39 | 20240419 | 185200 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 40 | 20240419 | 185100 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 41 | 20240419 | 185000 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 42 | 20240419 | 184900 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 43 | 20240419 | 184800 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 44 | 20240419 | 184700 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 45 | 20240419 | 184600 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 46 | 20240419 | 184500 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 47 | 20240419 | 184400 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 48 | 20240419 | 184300 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 49 | 20240419 | 184200 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 50 | 20240419 | 184100 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 51 | 20240419 | 184000 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 52 | 20240419 | 183900 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 53 | 20240419 | 183800 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 54 | 20240419 | 183700 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 55 | 20240419 | 183600 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 56 | 20240419 | 183500 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 57 | 20240419 | 183400 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 58 | 20240419 | 183300 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 59 | 20240419 | 183200 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 60 | 20240419 | 183100 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 61 | 20240419 | 183000 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 62 | 20240419 | 182900 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 11947 |
| 63 | 20240419 | 182800 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 64 | 20240419 | 182700 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 65 | 20240419 | 182600 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 66 | 20240419 | 182500 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 67 | 20240419 | 182400 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 68 | 20240419 | 182300 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 69 | 20240419 | 182200 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 70 | 20240419 | 182100 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 71 | 20240419 | 182000 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 72 | 20240419 | 181900 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 73 | 20240419 | 181800 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 74 | 20240419 | 181700 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 75 | 20240419 | 181600 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 76 | 20240419 | 181500 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 77 | 20240419 | 181400 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 78 | 20240419 | 181300 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 79 | 20240419 | 181200 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 80 | 20240419 | 181100 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 81 | 20240419 | 181000 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 82 | 20240419 | 180900 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 83 | 20240419 | 180800 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 84 | 20240419 | 180700 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 85 | 20240419 | 180600 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 86 | 20240419 | 180500 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 87 | 20240419 | 180400 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 88 | 20240419 | 180300 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 89 | 20240419 | 180200 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 90 | 20240419 | 180100 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 91 | 20240419 | 180000 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 92 | 20240419 | 175900 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 11947 |
| 93 | 20240419 | 175800 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 94 | 20240419 | 175700 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 95 | 20240419 | 175600 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 96 | 20240419 | 175500 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 97 | 20240419 | 175400 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 98 | 20240419 | 175300 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 99 | 20240419 | 175200 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 100 | 20240419 | 175100 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 101 | 20240419 | 175000 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 102 | 20240419 | 174900 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 103 | 20240419 | 174800 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 104 | 20240419 | 174700 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 105 | 20240419 | 174600 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 106 | 20240419 | 174500 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 107 | 20240419 | 174400 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 108 | 20240419 | 174300 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 109 | 20240419 | 174200 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 110 | 20240419 | 174100 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 111 | 20240419 | 174000 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 112 | 20240419 | 173900 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 113 | 20240419 | 173800 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 114 | 20240419 | 173700 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 115 | 20240419 | 173600 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 116 | 20240419 | 173500 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 117 | 20240419 | 173400 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 118 | 20240419 | 173300 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 119 | 20240419 | 173200 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 120 | 20240419 | 173100 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 121 | 20240419 | 173000 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 122 | 20240419 | 172900 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 11947 |
| 123 | 20240419 | 172800 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 124 | 20240419 | 172700 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 125 | 20240419 | 172600 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 126 | 20240419 | 172500 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 127 | 20240419 | 172400 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 128 | 20240419 | 172300 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 129 | 20240419 | 172200 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 130 | 20240419 | 172100 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 131 | 20240419 | 172000 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 132 | 20240419 | 171900 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 133 | 20240419 | 171800 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 134 | 20240419 | 171700 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 135 | 20240419 | 171600 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 136 | 20240419 | 171500 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 137 | 20240419 | 171400 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 138 | 20240419 | 171300 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 139 | 20240419 | 171200 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 140 | 20240419 | 171100 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 141 | 20240419 | 171000 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 142 | 20240419 | 170900 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 143 | 20240419 | 170800 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 144 | 20240419 | 170700 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 145 | 20240419 | 170600 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 146 | 20240419 | 170500 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 147 | 20240419 | 170400 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 148 | 20240419 | 170300 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 149 | 20240419 | 170200 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 150 | 20240419 | 170100 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 151 | 20240419 | 170000 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 152 | 20240419 | 165900 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 11947 |
| 153 | 20240419 | 165800 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 154 | 20240419 | 165700 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 155 | 20240419 | 165600 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 156 | 20240419 | 165500 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 157 | 20240419 | 165400 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 158 | 20240419 | 165300 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 159 | 20240419 | 165200 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 160 | 20240419 | 165100 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 161 | 20240419 | 165000 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 162 | 20240419 | 164900 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 163 | 20240419 | 164800 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 164 | 20240419 | 164700 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 165 | 20240419 | 164600 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 166 | 20240419 | 164500 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 167 | 20240419 | 164400 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 168 | 20240419 | 164300 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 169 | 20240419 | 164200 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 170 | 20240419 | 164100 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 171 | 20240419 | 164000 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 172 | 20240419 | 163900 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 173 | 20240419 | 163800 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 174 | 20240419 | 163700 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 175 | 20240419 | 163600 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 176 | 20240419 | 163500 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 177 | 20240419 | 163400 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 178 | 20240419 | 163300 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 179 | 20240419 | 163200 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 180 | 20240419 | 163100 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 181 | 20240419 | 163000 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 182 | 20240419 | 162900 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 11947 |
| 183 | 20240419 | 162800 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 184 | 20240419 | 162700 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 185 | 20240419 | 162600 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 186 | 20240419 | 162500 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 187 | 20240419 | 162400 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 188 | 20240419 | 162300 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 189 | 20240419 | 162200 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 190 | 20240419 | 162100 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 191 | 20240419 | 162000 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 192 | 20240419 | 161900 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 193 | 20240419 | 161800 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 194 | 20240419 | 161700 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 195 | 20240419 | 161600 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 196 | 20240419 | 161500 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 197 | 20240419 | 161400 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 198 | 20240419 | 161300 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 199 | 20240419 | 161200 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 200 | 20240419 | 161100 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 201 | 20240419 | 161000 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 202 | 20240419 | 160900 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 203 | 20240419 | 160800 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 204 | 20240419 | 160700 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 205 | 20240419 | 160600 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 206 | 20240419 | 160500 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 207 | 20240419 | 160400 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 208 | 20240419 | 160300 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 209 | 20240419 | 160200 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 210 | 20240419 | 160100 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 211 | 20240419 | 160000 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 212 | 20240419 | 155900 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 11947 |
| 213 | 20240419 | 155800 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 214 | 20240419 | 155700 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 215 | 20240419 | 155600 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 216 | 20240419 | 155500 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 217 | 20240419 | 155400 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 218 | 20240419 | 155300 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 219 | 20240419 | 155200 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 220 | 20240419 | 155100 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 221 | 20240419 | 155000 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 222 | 20240419 | 154900 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 223 | 20240419 | 154800 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 224 | 20240419 | 154700 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 225 | 20240419 | 154600 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 226 | 20240419 | 154500 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 227 | 20240419 | 154400 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 228 | 20240419 | 154300 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 229 | 20240419 | 154200 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 230 | 20240419 | 154100 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 231 | 20240419 | 154000 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 232 | 20240419 | 153900 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 233 | 20240419 | 153800 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 234 | 20240419 | 153700 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 235 | 20240419 | 153600 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 236 | 20240419 | 153500 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 237 | 20240419 | 153400 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 238 | 20240419 | 153300 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 239 | 20240419 | 153200 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 240 | 20240419 | 153100 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 0 |
| 241 | 20240419 | 153000 | 5457742330 | 7230 | 7230 | 7230 | 7230 | 11947 |
| 242 | 20240419 | 152900 | 5371365520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 243 | 20240419 | 152800 | 5371365520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 244 | 20240419 | 152700 | 5371365520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 245 | 20240419 | 152600 | 5371365520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 246 | 20240419 | 152500 | 5371365520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 247 | 20240419 | 152400 | 5371365520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 248 | 20240419 | 152300 | 5371365520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 249 | 20240419 | 152200 | 5371365520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 250 | 20240419 | 152100 | 5371365520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 251 | 20240419 | 152000 | 5371365520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 252 | 20240419 | 151900 | 5371365520 | 7250 | 7240 | 7250 | 7240 | 121 |
| 253 | 20240419 | 151800 | 5370489120 | 7250 | 7250 | 7250 | 7240 | 409 |
| 254 | 20240419 | 151700 | 5367524250 | 7250 | 7240 | 7250 | 7240 | 226 |
| 255 | 20240419 | 151600 | 5365887860 | 7240 | 7250 | 7250 | 7240 | 1146 |
| 256 | 20240419 | 151500 | 5357590600 | 7240 | 7240 | 7250 | 7240 | 367 |
| 257 | 20240419 | 151400 | 5354933230 | 7240 | 7240 | 7250 | 7240 | 997 |
| 258 | 20240419 | 151300 | 5347714800 | 7250 | 7240 | 7250 | 7240 | 960 |
| 259 | 20240419 | 151200 | 5340764190 | 7250 | 7240 | 7250 | 7240 | 1895 |
| 260 | 20240419 | 151100 | 5327042070 | 7240 | 7240 | 7240 | 7240 | 6 |
| 261 | 20240419 | 151000 | 5326998630 | 7240 | 7230 | 7240 | 7220 | 464 |
| 262 | 20240419 | 150900 | 5323642970 | 7240 | 7240 | 7240 | 7240 | 36 |
| 263 | 20240419 | 150800 | 5323382330 | 7240 | 7240 | 7240 | 7240 | 2639 |
| 264 | 20240419 | 150700 | 5304275970 | 7240 | 7220 | 7240 | 7220 | 2142 |
| 265 | 20240419 | 150600 | 5288787960 | 7230 | 7210 | 7230 | 7210 | 356 |
| 266 | 20240419 | 150500 | 5286220180 | 7230 | 7220 | 7230 | 7220 | 2348 |
| 267 | 20240419 | 150400 | 5269267600 | 7230 | 7240 | 7240 | 7230 | 3313 |
| 268 | 20240419 | 150300 | 5245314580 | 7240 | 7240 | 7240 | 7240 | 826 |
| 269 | 20240419 | 150200 | 5239334340 | 7240 | 7240 | 7240 | 7240 | 226 |
| 270 | 20240419 | 150100 | 5237698100 | 7230 | 7240 | 7240 | 7230 | 238 |
| 271 | 20240419 | 150000 | 5235975980 | 7240 | 7240 | 7240 | 7240 | 60 |
| 272 | 20240419 | 145900 | 5235541580 | 7240 | 7240 | 7240 | 7240 | 802 |
| 273 | 20240419 | 145800 | 5229735100 | 7230 | 7240 | 7240 | 7230 | 395 |
| 274 | 20240419 | 145700 | 5226876580 | 7250 | 7250 | 7250 | 7250 | 14 |
| 275 | 20240419 | 145600 | 5226775080 | 7240 | 7250 | 7250 | 7240 | 24 |
| 276 | 20240419 | 145500 | 5226601200 | 7240 | 7250 | 7250 | 7240 | 282 |
| 277 | 20240419 | 145400 | 5224559120 | 7250 | 7230 | 7250 | 7230 | 8 |
| 278 | 20240419 | 145300 | 5224501220 | 7230 | 7250 | 7250 | 7230 | 1823 |
| 279 | 20240419 | 145200 | 5211301540 | 7250 | 7250 | 7250 | 7250 | 394 |
| 280 | 20240419 | 145100 | 5208445040 | 7250 | 7250 | 7250 | 7240 | 663 |
| 281 | 20240419 | 145000 | 5203638600 | 7260 | 7260 | 7260 | 7250 | 603 |
| 282 | 20240419 | 144900 | 5199261370 | 7260 | 7250 | 7260 | 7240 | 6724 |
| 283 | 20240419 | 144800 | 5150498700 | 7250 | 7240 | 7250 | 7240 | 123 |
| 284 | 20240419 | 144700 | 5149608170 | 7230 | 7240 | 7240 | 7230 | 1785 |
| 285 | 20240419 | 144600 | 5136688170 | 7240 | 7240 | 7240 | 7240 | 213 |
| 286 | 20240419 | 144500 | 5135146050 | 7230 | 7230 | 7240 | 7230 | 283 |
| 287 | 20240419 | 144400 | 5133099250 | 7230 | 7230 | 7230 | 7230 | 1000 |
| 288 | 20240419 | 144300 | 5125869250 | 7240 | 7240 | 7240 | 7240 | 70 |
| 289 | 20240419 | 144200 | 5125362450 | 7240 | 7230 | 7240 | 7230 | 919 |
| 290 | 20240419 | 144100 | 5118711560 | 7230 | 7230 | 7230 | 7230 | 483 |
| 291 | 20240419 | 144000 | 5115219470 | 7230 | 7220 | 7230 | 7220 | 851 |
| 292 | 20240419 | 143900 | 5109068720 | 7230 | 7220 | 7230 | 7220 | 583 |
| 293 | 20240419 | 143800 | 5104857720 | 7220 | 7220 | 7220 | 7210 | 1696 |
| 294 | 20240419 | 143700 | 5092625600 | 7230 | 7210 | 7230 | 7210 | 418 |
| 295 | 20240419 | 143600 | 5089610720 | 7220 | 7220 | 7240 | 7220 | 2793 |
| 296 | 20240419 | 143500 | 5069445080 | 7230 | 7230 | 7230 | 7230 | 568 |
| 297 | 20240419 | 143400 | 5065338440 | 7230 | 7240 | 7240 | 7230 | 2337 |
| 298 | 20240419 | 143300 | 5048441520 | 7240 | 7230 | 7240 | 7230 | 1456 |
| 299 | 20240419 | 143200 | 5037913120 | 7230 | 7230 | 7230 | 7230 | 997 |
| 300 | 20240419 | 143100 | 5030704810 | 7240 | 7240 | 7240 | 7230 | 313 |
| 301 | 20240419 | 143000 | 5028440200 | 7240 | 7230 | 7240 | 7230 | 237 |
| 302 | 20240419 | 142900 | 5026726640 | 7230 | 7230 | 7240 | 7230 | 495 |
| 303 | 20240419 | 142800 | 5023147080 | 7230 | 7230 | 7230 | 7230 | 83 |
| 304 | 20240419 | 142700 | 5022546990 | 7230 | 7230 | 7230 | 7230 | 2 |
| 305 | 20240419 | 142600 | 5022532530 | 7230 | 7230 | 7230 | 7230 | 820 |
| 306 | 20240419 | 142500 | 5016603930 | 7230 | 7240 | 7240 | 7230 | 2 |
| 307 | 20240419 | 142400 | 5016589460 | 7240 | 7230 | 7240 | 7230 | 957 |
| 308 | 20240419 | 142300 | 5009670320 | 7230 | 7220 | 7230 | 7220 | 256 |
| 309 | 20240419 | 142200 | 5007819490 | 7220 | 7220 | 7220 | 7220 | 760 |
| 310 | 20240419 | 142100 | 5002332290 | 7220 | 7230 | 7230 | 7220 | 373 |
| 311 | 20240419 | 142000 | 4999637930 | 7240 | 7220 | 7240 | 7220 | 16 |
| 312 | 20240419 | 141900 | 4999522180 | 7220 | 7220 | 7220 | 7220 | 0 |
| 313 | 20240419 | 141800 | 4999522180 | 7220 | 7230 | 7230 | 7220 | 412 |
| 314 | 20240419 | 141700 | 4996544350 | 7230 | 7220 | 7230 | 7210 | 221 |
| 315 | 20240419 | 141600 | 4994949980 | 7220 | 7220 | 7220 | 7220 | 389 |
| 316 | 20240419 | 141500 | 4992141400 | 7220 | 7230 | 7230 | 7220 | 1482 |
| 317 | 20240419 | 141400 | 4981440800 | 7230 | 7230 | 7230 | 7230 | 1320 |
| 318 | 20240419 | 141300 | 4971897200 | 7230 | 7230 | 7230 | 7230 | 90 |
| 319 | 20240419 | 141200 | 4971246500 | 7220 | 7230 | 7230 | 7220 | 1405 |
| 320 | 20240419 | 141100 | 4961101120 | 7220 | 7220 | 7220 | 7220 | 3 |
| 321 | 20240419 | 141000 | 4961079460 | 7230 | 7220 | 7230 | 7220 | 771 |
| 322 | 20240419 | 140900 | 4955511140 | 7230 | 7220 | 7230 | 7220 | 290 |
| 323 | 20240419 | 140800 | 4953414450 | 7230 | 7220 | 7230 | 7220 | 248 |
| 324 | 20240419 | 140700 | 4951623040 | 7220 | 7240 | 7240 | 7220 | 1123 |
| 325 | 20240419 | 140600 | 4943510420 | 7240 | 7250 | 7250 | 7240 | 6166 |
| 326 | 20240419 | 140500 | 4898851940 | 7250 | 7260 | 7260 | 7250 | 128 |
| 327 | 20240419 | 140400 | 4897922680 | 7260 | 7260 | 7260 | 7260 | 72 |
| 328 | 20240419 | 140300 | 4897399960 | 7260 | 7240 | 7260 | 7240 | 598 |
| 329 | 20240419 | 140200 | 4893064540 | 7230 | 7240 | 7240 | 7230 | 117 |
| 330 | 20240419 | 140100 | 4892217640 | 7230 | 7230 | 7230 | 7230 | 747 |
| 331 | 20240419 | 140000 | 4886816830 | 7220 | 7220 | 7220 | 7220 | 213 |
| 332 | 20240419 | 135900 | 4885278970 | 7220 | 7220 | 7220 | 7220 | 346 |
| 333 | 20240419 | 135800 | 4882780850 | 7220 | 7230 | 7230 | 7220 | 1014 |
| 334 | 20240419 | 135700 | 4875459700 | 7230 | 7230 | 7230 | 7230 | 62 |
| 335 | 20240419 | 135600 | 4875011440 | 7230 | 7230 | 7230 | 7230 | 138 |
| 336 | 20240419 | 135500 | 4874013700 | 7230 | 7230 | 7230 | 7230 | 717 |
| 337 | 20240419 | 135400 | 4868829790 | 7230 | 7230 | 7230 | 7220 | 6006 |
| 338 | 20240419 | 135300 | 4825433920 | 7240 | 7240 | 7240 | 7240 | 1469 |
| 339 | 20240419 | 135200 | 4814798360 | 7240 | 7240 | 7250 | 7240 | 78 |
| 340 | 20240419 | 135100 | 4814232950 | 7240 | 7250 | 7250 | 7240 | 122 |
| 341 | 20240419 | 135000 | 4813349520 | 7250 | 7250 | 7250 | 7240 | 113 |
| 342 | 20240419 | 134900 | 4812530290 | 7240 | 7250 | 7250 | 7240 | 84 |
| 343 | 20240419 | 134800 | 4811921310 | 7250 | 7240 | 7250 | 7230 | 2221 |
| 344 | 20240419 | 134700 | 4795849790 | 7240 | 7240 | 7240 | 7240 | 2 |
| 345 | 20240419 | 134600 | 4795835310 | 7240 | 7240 | 7240 | 7240 | 1 |
| 346 | 20240419 | 134500 | 4795828070 | 7240 | 7240 | 7240 | 7240 | 314 |
| 347 | 20240419 | 134400 | 4793554710 | 7240 | 7240 | 7240 | 7240 | 938 |
| 348 | 20240419 | 134300 | 4786763590 | 7240 | 7240 | 7240 | 7230 | 795 |
| 349 | 20240419 | 134200 | 4781007800 | 7240 | 7240 | 7240 | 7240 | 580 |
| 350 | 20240419 | 134100 | 4776808600 | 7240 | 7240 | 7240 | 7240 | 303 |
| 351 | 20240419 | 134000 | 4774614880 | 7240 | 7240 | 7250 | 7240 | 435 |
| 352 | 20240419 | 133900 | 4771464480 | 7240 | 7240 | 7240 | 7230 | 3246 |
| 353 | 20240419 | 133800 | 4747970480 | 7240 | 7240 | 7240 | 7240 | 2 |
| 354 | 20240419 | 133700 | 4747956000 | 7240 | 7250 | 7250 | 7240 | 575 |
| 355 | 20240419 | 133600 | 4743790340 | 7250 | 7250 | 7260 | 7250 | 887 |
| 356 | 20240419 | 133500 | 4737356590 | 7250 | 7250 | 7250 | 7250 | 2 |
| 357 | 20240419 | 133400 | 4737342090 | 7270 | 7240 | 7270 | 7230 | 1579 |
| 358 | 20240419 | 133300 | 4725910670 | 7240 | 7250 | 7250 | 7240 | 1162 |
| 359 | 20240419 | 133200 | 4717496290 | 7260 | 7260 | 7260 | 7250 | 3326 |
| 360 | 20240419 | 133100 | 4693379150 | 7250 | 7260 | 7260 | 7250 | 329 |
| 361 | 20240419 | 133000 | 4690990680 | 7260 | 7260 | 7260 | 7260 | 521 |
| 362 | 20240419 | 132900 | 4687208220 | 7270 | 7270 | 7270 | 7260 | 430 |
| 363 | 20240419 | 132800 | 4684083030 | 7270 | 7260 | 7270 | 7250 | 1569 |
| 364 | 20240419 | 132700 | 4672694700 | 7260 | 7270 | 7280 | 7260 | 2211 |
| 365 | 20240419 | 132600 | 4656630120 | 7270 | 7270 | 7280 | 7270 | 80 |
| 366 | 20240419 | 132500 | 4656048050 | 7280 | 7280 | 7280 | 7280 | 2 |
| 367 | 20240419 | 132400 | 4656033490 | 7280 | 7260 | 7280 | 7260 | 509 |
| 368 | 20240419 | 132300 | 4652333060 | 7260 | 7270 | 7280 | 7260 | 2647 |
| 369 | 20240419 | 132200 | 4633098760 | 7280 | 7270 | 7280 | 7270 | 130 |
| 370 | 20240419 | 132100 | 4632152380 | 7270 | 7280 | 7280 | 7270 | 241 |
| 371 | 20240419 | 132000 | 4630398610 | 7280 | 7270 | 7280 | 7270 | 73 |
| 372 | 20240419 | 131900 | 4629867240 | 7270 | 7280 | 7280 | 7270 | 993 |
| 373 | 20240419 | 131800 | 4622639300 | 7280 | 7270 | 7280 | 7270 | 13 |
| 374 | 20240419 | 131700 | 4622544690 | 7270 | 7280 | 7280 | 7270 | 2 |
| 375 | 20240419 | 131600 | 4622530140 | 7270 | 7270 | 7270 | 7270 | 128 |
| 376 | 20240419 | 131500 | 4621599580 | 7270 | 7270 | 7270 | 7270 | 214 |
| 377 | 20240419 | 131400 | 4620043800 | 7270 | 7270 | 7270 | 7270 | 79 |
| 378 | 20240419 | 131300 | 4619469470 | 7270 | 7270 | 7270 | 7270 | 229 |
| 379 | 20240419 | 131200 | 4617804640 | 7270 | 7270 | 7280 | 7270 | 756 |
| 380 | 20240419 | 131100 | 4612306420 | 7260 | 7260 | 7260 | 7260 | 19 |
| 381 | 20240419 | 131000 | 4612168480 | 7260 | 7270 | 7270 | 7260 | 933 |
| 382 | 20240419 | 130900 | 4605394700 | 7270 | 7280 | 7280 | 7270 | 4224 |
| 383 | 20240419 | 130800 | 4574674040 | 7280 | 7270 | 7280 | 7270 | 1688 |
| 384 | 20240419 | 130700 | 4562397300 | 7270 | 7250 | 7290 | 7250 | 8903 |
| 385 | 20240419 | 130600 | 4497673370 | 7260 | 7230 | 7260 | 7230 | 5517 |
| 386 | 20240419 | 130500 | 4457684860 | 7230 | 7230 | 7230 | 7230 | 2 |
| 387 | 20240419 | 130400 | 4457670400 | 7240 | 7240 | 7240 | 7240 | 730 |
| 388 | 20240419 | 130300 | 4452385200 | 7240 | 7230 | 7240 | 7220 | 2776 |
| 389 | 20240419 | 130200 | 4432310190 | 7230 | 7210 | 7230 | 7210 | 1600 |
| 390 | 20240419 | 130100 | 4420756230 | 7200 | 7220 | 7220 | 7200 | 1892 |
| 391 | 20240419 | 130000 | 4407114290 | 7220 | 7210 | 7220 | 7210 | 1341 |
| 392 | 20240419 | 125900 | 4397443380 | 7200 | 7200 | 7200 | 7200 | 3 |
| 393 | 20240419 | 125800 | 4397421780 | 7200 | 7210 | 7220 | 7200 | 1293 |
| 394 | 20240419 | 125700 | 4388107200 | 7220 | 7220 | 7230 | 7220 | 305 |
| 395 | 20240419 | 125600 | 4385904700 | 7230 | 7230 | 7230 | 7230 | 580 |
| 396 | 20240419 | 125500 | 4381711300 | 7230 | 7210 | 7230 | 7210 | 339 |
| 397 | 20240419 | 125400 | 4379261630 | 7220 | 7210 | 7220 | 7210 | 1122 |
| 398 | 20240419 | 125300 | 4371160810 | 7210 | 7220 | 7220 | 7210 | 12 |
| 399 | 20240419 | 125200 | 4371074280 | 7220 | 7210 | 7220 | 7200 | 989 |
| 400 | 20240419 | 125100 | 4363948980 | 7210 | 7200 | 7210 | 7200 | 1010 |
| 401 | 20240419 | 125000 | 4356673720 | 7210 | 7190 | 7210 | 7190 | 121 |
| 402 | 20240419 | 124900 | 4355801380 | 7200 | 7200 | 7200 | 7200 | 163 |
| 403 | 20240419 | 124800 | 4354627780 | 7200 | 7180 | 7200 | 7180 | 682 |
| 404 | 20240419 | 124700 | 4349721100 | 7190 | 7180 | 7190 | 7180 | 180 |
| 405 | 20240419 | 124600 | 4348426910 | 7190 | 7190 | 7190 | 7190 | 58 |
| 406 | 20240419 | 124500 | 4348009890 | 7200 | 7190 | 7200 | 7180 | 104 |
| 407 | 20240419 | 124400 | 4347262730 | 7190 | 7190 | 7200 | 7190 | 438 |
| 408 | 20240419 | 124300 | 4344113460 | 7210 | 7190 | 7210 | 7190 | 2163 |
| 409 | 20240419 | 124200 | 4328547140 | 7180 | 7170 | 7180 | 7170 | 599 |
| 410 | 20240419 | 124100 | 4324246340 | 7180 | 7180 | 7190 | 7180 | 138 |
| 411 | 20240419 | 124000 | 4323254220 | 7190 | 7170 | 7190 | 7170 | 687 |
| 412 | 20240419 | 123900 | 4318326540 | 7190 | 7190 | 7190 | 7180 | 15 |
| 413 | 20240419 | 123800 | 4318218710 | 7160 | 7180 | 7180 | 7160 | 3997 |
| 414 | 20240419 | 123700 | 4289539290 | 7180 | 7180 | 7180 | 7180 | 406 |
| 415 | 20240419 | 123600 | 4286624210 | 7190 | 7190 | 7190 | 7180 | 276 |
| 416 | 20240419 | 123500 | 4284640630 | 7190 | 7190 | 7200 | 7180 | 1220 |
| 417 | 20240419 | 123400 | 4275871970 | 7190 | 7180 | 7190 | 7180 | 103 |
| 418 | 20240419 | 123300 | 4275132120 | 7180 | 7180 | 7180 | 7180 | 304 |
| 419 | 20240419 | 123200 | 4272949400 | 7170 | 7180 | 7180 | 7170 | 1437 |
| 420 | 20240419 | 123100 | 4262646060 | 7190 | 7200 | 7200 | 7180 | 1197 |
| 421 | 20240419 | 123000 | 4254050490 | 7190 | 7190 | 7200 | 7190 | 383 |
| 422 | 20240419 | 122900 | 4251296710 | 7180 | 7190 | 7190 | 7180 | 828 |
| 423 | 20240419 | 122800 | 4245345120 | 7190 | 7170 | 7190 | 7170 | 386 |
| 424 | 20240419 | 122700 | 4242574660 | 7170 | 7180 | 7180 | 7160 | 1210 |
| 425 | 20240419 | 122600 | 4233897840 | 7180 | 7170 | 7180 | 7170 | 54 |
| 426 | 20240419 | 122500 | 4233510140 | 7170 | 7170 | 7170 | 7170 | 187 |
| 427 | 20240419 | 122400 | 4232169350 | 7160 | 7170 | 7170 | 7160 | 642 |
| 428 | 20240419 | 122300 | 4227566240 | 7170 | 7160 | 7170 | 7160 | 55 |
| 429 | 20240419 | 122200 | 4227172410 | 7160 | 7170 | 7180 | 7160 | 971 |
| 430 | 20240419 | 122100 | 4220210320 | 7170 | 7180 | 7180 | 7170 | 977 |
| 431 | 20240419 | 122000 | 4213205050 | 7170 | 7160 | 7170 | 7160 | 2107 |
| 432 | 20240419 | 121900 | 4198108010 | 7150 | 7150 | 7150 | 7140 | 2790 |
| 433 | 20240419 | 121800 | 4178159650 | 7150 | 7150 | 7150 | 7140 | 302 |
| 434 | 20240419 | 121700 | 4176001700 | 7150 | 7140 | 7150 | 7130 | 2737 |
| 435 | 20240419 | 121600 | 4156461440 | 7150 | 7140 | 7150 | 7140 | 286 |
| 436 | 20240419 | 121500 | 4154418770 | 7140 | 7140 | 7140 | 7140 | 78 |
| 437 | 20240419 | 121400 | 4153861850 | 7140 | 7140 | 7150 | 7140 | 369 |
| 438 | 20240419 | 121300 | 4151227170 | 7140 | 7140 | 7150 | 7140 | 356 |
| 439 | 20240419 | 121200 | 4148685320 | 7150 | 7140 | 7150 | 7130 | 40 |
| 440 | 20240419 | 121100 | 4148399820 | 7140 | 7140 | 7140 | 7140 | 98 |
| 441 | 20240419 | 121000 | 4147700100 | 7140 | 7150 | 7150 | 7140 | 802 |
| 442 | 20240419 | 120900 | 4141969400 | 7140 | 7140 | 7140 | 7130 | 777 |
| 443 | 20240419 | 120800 | 4136421720 | 7140 | 7160 | 7160 | 7140 | 324 |
| 444 | 20240419 | 120700 | 4134107010 | 7150 | 7140 | 7160 | 7140 | 2436 |
| 445 | 20240419 | 120600 | 4116692880 | 7140 | 7130 | 7140 | 7130 | 1097 |
| 446 | 20240419 | 120500 | 4108860380 | 7130 | 7140 | 7140 | 7130 | 2029 |
| 447 | 20240419 | 120400 | 4094373360 | 7130 | 7120 | 7130 | 7110 | 1990 |
| 448 | 20240419 | 120300 | 4080203950 | 7120 | 7110 | 7120 | 7110 | 567 |
| 449 | 20240419 | 120200 | 4076171520 | 7110 | 7120 | 7120 | 7110 | 1297 |
| 450 | 20240419 | 120100 | 4066948970 | 7120 | 7100 | 7120 | 7100 | 1145 |
| 451 | 20240419 | 120000 | 4058810080 | 7110 | 7120 | 7120 | 7110 | 1366 |
| 452 | 20240419 | 115900 | 4049097720 | 7110 | 7110 | 7120 | 7110 | 893 |
| 453 | 20240419 | 115800 | 4042746450 | 7120 | 7120 | 7120 | 7110 | 90 |
| 454 | 20240419 | 115700 | 4042106100 | 7120 | 7140 | 7140 | 7120 | 609 |
| 455 | 20240419 | 115600 | 4037766720 | 7140 | 7130 | 7140 | 7130 | 306 |
| 456 | 20240419 | 115500 | 4035584930 | 7130 | 7110 | 7130 | 7110 | 2709 |
| 457 | 20240419 | 115400 | 4016288980 | 7110 | 7110 | 7120 | 7110 | 148 |
| 458 | 20240419 | 115300 | 4015236150 | 7120 | 7110 | 7120 | 7100 | 1485 |
| 459 | 20240419 | 115200 | 4004681540 | 7120 | 7110 | 7120 | 7100 | 2010 |
| 460 | 20240419 | 115100 | 3990405580 | 7110 | 7110 | 7120 | 7100 | 2105 |
| 461 | 20240419 | 115000 | 3975439070 | 7120 | 7120 | 7120 | 7110 | 127 |
| 462 | 20240419 | 114900 | 3974534840 | 7120 | 7110 | 7120 | 7110 | 1636 |
| 463 | 20240419 | 114800 | 3962902770 | 7120 | 7110 | 7120 | 7100 | 925 |
| 464 | 20240419 | 114700 | 3956323870 | 7110 | 7110 | 7110 | 7110 | 51 |
| 465 | 20240419 | 114600 | 3955961260 | 7110 | 7100 | 7110 | 7090 | 429 |
| 466 | 20240419 | 114500 | 3952917110 | 7100 | 7110 | 7110 | 7090 | 4788 |
| 467 | 20240419 | 114400 | 3918919400 | 7110 | 7120 | 7120 | 7110 | 213 |
| 468 | 20240419 | 114300 | 3917403670 | 7120 | 7110 | 7120 | 7110 | 349 |
| 469 | 20240419 | 114200 | 3914921870 | 7110 | 7110 | 7110 | 7100 | 1557 |
| 470 | 20240419 | 114100 | 3903856600 | 7110 | 7130 | 7130 | 7110 | 4458 |
| 471 | 20240419 | 114000 | 3872117860 | 7130 | 7130 | 7130 | 7120 | 353 |
| 472 | 20240419 | 113900 | 3869600980 | 7130 | 7130 | 7130 | 7120 | 418 |
| 473 | 20240419 | 113800 | 3866621240 | 7120 | 7100 | 7120 | 7100 | 599 |
| 474 | 20240419 | 113700 | 3862361210 | 7100 | 7120 | 7120 | 7090 | 5985 |
| 475 | 20240419 | 113600 | 3819883120 | 7120 | 7120 | 7130 | 7110 | 1451 |
| 476 | 20240419 | 113500 | 3809556200 | 7120 | 7100 | 7120 | 7100 | 531 |
| 477 | 20240419 | 113400 | 3805783200 | 7090 | 7110 | 7120 | 7090 | 3693 |
| 478 | 20240419 | 113300 | 3779565630 | 7100 | 7110 | 7110 | 7090 | 4901 |
| 479 | 20240419 | 113200 | 3744767100 | 7110 | 7110 | 7110 | 7110 | 1027 |
| 480 | 20240419 | 113100 | 3737465130 | 7110 | 7100 | 7130 | 7100 | 2935 |
| 481 | 20240419 | 113000 | 3716560360 | 7110 | 7130 | 7130 | 7110 | 2058 |
| 482 | 20240419 | 112900 | 3701924860 | 7120 | 7120 | 7140 | 7120 | 1698 |
| 483 | 20240419 | 112800 | 3689824090 | 7130 | 7130 | 7130 | 7120 | 18 |
| 484 | 20240419 | 112700 | 3689695770 | 7120 | 7110 | 7120 | 7110 | 1051 |
| 485 | 20240419 | 112600 | 3682213950 | 7110 | 7120 | 7120 | 7110 | 407 |
| 486 | 20240419 | 112500 | 3679319170 | 7110 | 7120 | 7120 | 7100 | 1825 |
| 487 | 20240419 | 112400 | 3666350700 | 7110 | 7120 | 7120 | 7110 | 1424 |
| 488 | 20240419 | 112300 | 3656219530 | 7120 | 7110 | 7120 | 7100 | 2958 |
| 489 | 20240419 | 112200 | 3635195450 | 7110 | 7130 | 7130 | 7090 | 4002 |
| 490 | 20240419 | 112100 | 3606799080 | 7100 | 7140 | 7140 | 7090 | 5963 |
| 491 | 20240419 | 112000 | 3564471930 | 7130 | 7100 | 7130 | 7090 | 9928 |
| 492 | 20240419 | 111900 | 3493961380 | 7100 | 7110 | 7110 | 7100 | 1198 |
| 493 | 20240419 | 111800 | 3485451600 | 7110 | 7120 | 7120 | 7100 | 8112 |
| 494 | 20240419 | 111700 | 3427768530 | 7110 | 7120 | 7120 | 7110 | 2553 |
| 495 | 20240419 | 111600 | 3409601010 | 7130 | 7130 | 7150 | 7110 | 5652 |
| 496 | 20240419 | 111500 | 3369343040 | 7130 | 7130 | 7170 | 7130 | 3591 |
| 497 | 20240419 | 111400 | 3343719230 | 7120 | 7130 | 7130 | 7120 | 1598 |
| 498 | 20240419 | 111300 | 3332327540 | 7130 | 7140 | 7150 | 7130 | 3081 |
| 499 | 20240419 | 111200 | 3310357430 | 7130 | 7150 | 7160 | 7130 | 3428 |
| 500 | 20240419 | 111100 | 3285866940 | 7150 | 7160 | 7160 | 7150 | 561 |
| 501 | 20240419 | 111000 | 3281852080 | 7150 | 7170 | 7180 | 7130 | 6220 |
| 502 | 20240419 | 110900 | 3237362030 | 7180 | 7170 | 7190 | 7160 | 3567 |
| 503 | 20240419 | 110800 | 3211783060 | 7160 | 7160 | 7160 | 7150 | 321 |
| 504 | 20240419 | 110700 | 3209485450 | 7160 | 7160 | 7170 | 7150 | 1196 |
| 505 | 20240419 | 110600 | 3200929120 | 7150 | 7130 | 7160 | 7130 | 3306 |
| 506 | 20240419 | 110500 | 3177294570 | 7140 | 7130 | 7140 | 7130 | 1293 |
| 507 | 20240419 | 110400 | 3168073990 | 7130 | 7150 | 7150 | 7130 | 5465 |
| 508 | 20240419 | 110300 | 3129106980 | 7150 | 7150 | 7150 | 7120 | 2888 |
| 509 | 20240419 | 110200 | 3108519300 | 7150 | 7160 | 7160 | 7140 | 7245 |
| 510 | 20240419 | 110100 | 3056783890 | 7160 | 7140 | 7170 | 7110 | 11094 |
| 511 | 20240419 | 110000 | 2977690030 | 7140 | 7160 | 7200 | 7140 | 3908 |
| 512 | 20240419 | 105900 | 2949709980 | 7160 | 7160 | 7180 | 7150 | 3921 |
| 513 | 20240419 | 105800 | 2921622100 | 7170 | 7170 | 7180 | 7150 | 10396 |
| 514 | 20240419 | 105700 | 2847206840 | 7180 | 7200 | 7210 | 7170 | 9992 |
| 515 | 20240419 | 105600 | 2775457140 | 7210 | 7210 | 7240 | 7210 | 347 |
| 516 | 20240419 | 105500 | 2772954800 | 7230 | 7230 | 7240 | 7190 | 7504 |
| 517 | 20240419 | 105400 | 2718897530 | 7220 | 7230 | 7240 | 7210 | 3913 |
| 518 | 20240419 | 105300 | 2690623580 | 7240 | 7230 | 7240 | 7230 | 865 |
| 519 | 20240419 | 105200 | 2684368000 | 7230 | 7240 | 7240 | 7220 | 2168 |
| 520 | 20240419 | 105100 | 2668699160 | 7230 | 7210 | 7240 | 7210 | 3057 |
| 521 | 20240419 | 105000 | 2646622410 | 7210 | 7210 | 7210 | 7200 | 3636 |
| 522 | 20240419 | 104900 | 2620432440 | 7210 | 7210 | 7220 | 7200 | 1555 |
| 523 | 20240419 | 104800 | 2609218880 | 7200 | 7210 | 7220 | 7200 | 1864 |
| 524 | 20240419 | 104700 | 2595792870 | 7220 | 7220 | 7220 | 7200 | 1343 |
| 525 | 20240419 | 104600 | 2586104180 | 7220 | 7220 | 7220 | 7210 | 321 |
| 526 | 20240419 | 104500 | 2583788900 | 7210 | 7190 | 7210 | 7180 | 4563 |
| 527 | 20240419 | 104400 | 2550984950 | 7190 | 7200 | 7210 | 7190 | 2388 |
| 528 | 20240419 | 104300 | 2533814500 | 7190 | 7190 | 7210 | 7190 | 8014 |
| 529 | 20240419 | 104200 | 2476170800 | 7200 | 7210 | 7210 | 7200 | 7793 |
| 530 | 20240419 | 104100 | 2420051160 | 7210 | 7220 | 7220 | 7200 | 5671 |
| 531 | 20240419 | 104000 | 2379174330 | 7230 | 7230 | 7230 | 7210 | 9425 |
| 532 | 20240419 | 103900 | 2311194510 | 7230 | 7230 | 7230 | 7220 | 171 |
| 533 | 20240419 | 103800 | 2309958680 | 7220 | 7230 | 7230 | 7220 | 3215 |
| 534 | 20240419 | 103700 | 2286728490 | 7230 | 7230 | 7230 | 7220 | 1758 |
| 535 | 20240419 | 103600 | 2274021660 | 7220 | 7230 | 7230 | 7220 | 7431 |
| 536 | 20240419 | 103500 | 2220358780 | 7230 | 7230 | 7230 | 7230 | 2522 |
| 537 | 20240419 | 103400 | 2202124720 | 7230 | 7240 | 7240 | 7230 | 564 |
| 538 | 20240419 | 103300 | 2198042160 | 7240 | 7240 | 7240 | 7220 | 1555 |
| 539 | 20240419 | 103200 | 2186796760 | 7230 | 7250 | 7250 | 7220 | 11287 |
| 540 | 20240419 | 103100 | 2105192160 | 7230 | 7260 | 7260 | 7230 | 10416 |
| 541 | 20240419 | 103000 | 2029745080 | 7270 | 7260 | 7280 | 7260 | 2166 |
| 542 | 20240419 | 102900 | 2014003530 | 7260 | 7270 | 7280 | 7260 | 7478 |
| 543 | 20240419 | 102800 | 1959678760 | 7270 | 7310 | 7310 | 7260 | 23262 |
| 544 | 20240419 | 102700 | 1790070480 | 7310 | 7300 | 7310 | 7300 | 2097 |
| 545 | 20240419 | 102600 | 1774762340 | 7300 | 7300 | 7310 | 7300 | 3044 |
| 546 | 20240419 | 102500 | 1752535130 | 7300 | 7320 | 7320 | 7300 | 14002 |
| 547 | 20240419 | 102400 | 1650223670 | 7320 | 7330 | 7330 | 7320 | 73 |
| 548 | 20240419 | 102300 | 1649689180 | 7320 | 7310 | 7330 | 7310 | 1174 |
| 549 | 20240419 | 102200 | 1641096070 | 7320 | 7320 | 7320 | 7310 | 1402 |
| 550 | 20240419 | 102100 | 1630833440 | 7330 | 7320 | 7330 | 7320 | 166 |
| 551 | 20240419 | 102000 | 1629618310 | 7320 | 7320 | 7320 | 7310 | 241 |
| 552 | 20240419 | 101900 | 1627854790 | 7310 | 7320 | 7330 | 7310 | 5425 |
| 553 | 20240419 | 101800 | 1588175650 | 7330 | 7340 | 7340 | 7320 | 2180 |
| 554 | 20240419 | 101700 | 1572215260 | 7340 | 7330 | 7340 | 7320 | 261 |
| 555 | 20240419 | 101600 | 1570302720 | 7330 | 7330 | 7330 | 7320 | 3153 |
| 556 | 20240419 | 101500 | 1547222030 | 7330 | 7340 | 7350 | 7320 | 5750 |
| 557 | 20240419 | 101400 | 1505060430 | 7340 | 7340 | 7360 | 7330 | 2125 |
| 558 | 20240419 | 101300 | 1489463490 | 7340 | 7330 | 7340 | 7330 | 1613 |
| 559 | 20240419 | 101200 | 1477640100 | 7330 | 7350 | 7350 | 7320 | 6002 |
| 560 | 20240419 | 101100 | 1433634980 | 7350 | 7340 | 7350 | 7330 | 623 |
| 561 | 20240419 | 101000 | 1429062080 | 7340 | 7360 | 7360 | 7330 | 11594 |
| 562 | 20240419 | 100900 | 1343919570 | 7360 | 7370 | 7370 | 7350 | 2824 |
| 563 | 20240419 | 100800 | 1323136360 | 7370 | 7360 | 7380 | 7360 | 1669 |
| 564 | 20240419 | 100700 | 1310846760 | 7380 | 7370 | 7380 | 7360 | 312 |
| 565 | 20240419 | 100600 | 1308547110 | 7370 | 7370 | 7380 | 7360 | 436 |
| 566 | 20240419 | 100500 | 1305337420 | 7360 | 7360 | 7360 | 7350 | 2787 |
| 567 | 20240419 | 100400 | 1284852900 | 7350 | 7360 | 7360 | 7350 | 2633 |
| 568 | 20240419 | 100300 | 1265491420 | 7370 | 7380 | 7380 | 7360 | 760 |
| 569 | 20240419 | 100200 | 1259897300 | 7370 | 7370 | 7370 | 7360 | 113 |
| 570 | 20240419 | 100100 | 1259065090 | 7370 | 7360 | 7380 | 7360 | 1853 |
| 571 | 20240419 | 100000 | 1245409070 | 7360 | 7360 | 7390 | 7350 | 4783 |
| 572 | 20240419 | 095900 | 1210223060 | 7360 | 7360 | 7360 | 7360 | 650 |
| 573 | 20240419 | 095800 | 1205439060 | 7360 | 7360 | 7370 | 7350 | 1244 |
| 574 | 20240419 | 095700 | 1196283710 | 7350 | 7390 | 7390 | 7350 | 6419 |
| 575 | 20240419 | 095600 | 1149008700 | 7390 | 7380 | 7390 | 7380 | 403 |
| 576 | 20240419 | 095500 | 1146032550 | 7380 | 7380 | 7380 | 7360 | 1570 |
| 577 | 20240419 | 095400 | 1134458590 | 7380 | 7360 | 7380 | 7360 | 1176 |
| 578 | 20240419 | 095300 | 1125789980 | 7360 | 7360 | 7370 | 7350 | 1139 |
| 579 | 20240419 | 095200 | 1117407990 | 7360 | 7370 | 7370 | 7350 | 4658 |
| 580 | 20240419 | 095100 | 1083143210 | 7370 | 7360 | 7370 | 7350 | 906 |
| 581 | 20240419 | 095000 | 1076479510 | 7370 | 7370 | 7380 | 7360 | 3828 |
| 582 | 20240419 | 094900 | 1048281350 | 7380 | 7370 | 7380 | 7360 | 1049 |
| 583 | 20240419 | 094800 | 1040560280 | 7370 | 7370 | 7370 | 7370 | 124 |
| 584 | 20240419 | 094700 | 1039646400 | 7370 | 7380 | 7380 | 7360 | 2269 |
| 585 | 20240419 | 094600 | 1022914350 | 7370 | 7390 | 7390 | 7370 | 2491 |
| 586 | 20240419 | 094500 | 1004546360 | 7390 | 7380 | 7390 | 7380 | 163 |
| 587 | 20240419 | 094400 | 1003342410 | 7380 | 7380 | 7380 | 7380 | 82 |
| 588 | 20240419 | 094300 | 1002737250 | 7370 | 7370 | 7380 | 7360 | 3118 |
| 589 | 20240419 | 094200 | 979728110 | 7360 | 7370 | 7370 | 7360 | 754 |
| 590 | 20240419 | 094100 | 974171730 | 7360 | 7370 | 7370 | 7360 | 1154 |
| 591 | 20240419 | 094000 | 965673080 | 7370 | 7370 | 7370 | 7370 | 739 |
| 592 | 20240419 | 093900 | 960226650 | 7370 | 7370 | 7370 | 7370 | 14 |
| 593 | 20240419 | 093800 | 960123470 | 7370 | 7380 | 7380 | 7370 | 1572 |
| 594 | 20240419 | 093700 | 948536830 | 7380 | 7390 | 7390 | 7370 | 3949 |
| 595 | 20240419 | 093600 | 919391130 | 7390 | 7380 | 7390 | 7380 | 705 |
| 596 | 20240419 | 093500 | 914186910 | 7380 | 7370 | 7380 | 7370 | 1396 |
| 597 | 20240419 | 093400 | 903894800 | 7380 | 7380 | 7380 | 7380 | 48 |
| 598 | 20240419 | 093300 | 903540560 | 7380 | 7380 | 7390 | 7370 | 1708 |
| 599 | 20240419 | 093200 | 890944480 | 7390 | 7360 | 7390 | 7360 | 706 |
| 600 | 20240419 | 093100 | 885736270 | 7370 | 7360 | 7380 | 7360 | 2787 |
| 601 | 20240419 | 093000 | 865215390 | 7360 | 7370 | 7380 | 7360 | 2619 |
| 602 | 20240419 | 092900 | 845915450 | 7360 | 7380 | 7380 | 7360 | 3977 |
| 603 | 20240419 | 092800 | 816610900 | 7380 | 7390 | 7400 | 7370 | 7220 |
| 604 | 20240419 | 092700 | 763288540 | 7400 | 7400 | 7400 | 7390 | 809 |
| 605 | 20240419 | 092600 | 757302200 | 7400 | 7400 | 7400 | 7390 | 2001 |
| 606 | 20240419 | 092500 | 742510000 | 7390 | 7400 | 7410 | 7390 | 1608 |
| 607 | 20240419 | 092400 | 730620600 | 7400 | 7410 | 7410 | 7400 | 2203 |
| 608 | 20240419 | 092300 | 714308830 | 7400 | 7400 | 7400 | 7400 | 3516 |
| 609 | 20240419 | 092200 | 688290430 | 7400 | 7400 | 7400 | 7400 | 1378 |
| 610 | 20240419 | 092100 | 678093230 | 7400 | 7410 | 7410 | 7400 | 3063 |
| 611 | 20240419 | 092000 | 655426630 | 7400 | 7400 | 7410 | 7390 | 558 |
| 612 | 20240419 | 091900 | 651296700 | 7390 | 7420 | 7420 | 7390 | 6267 |
| 613 | 20240419 | 091800 | 604961910 | 7390 | 7430 | 7530 | 7390 | 15092 |
| 614 | 20240419 | 091700 | 492830840 | 7420 | 7440 | 7440 | 7420 | 1905 |
| 615 | 20240419 | 091600 | 478682600 | 7440 | 7420 | 7440 | 7420 | 272 |
| 616 | 20240419 | 091500 | 476661280 | 7420 | 7430 | 7430 | 7410 | 2628 |
| 617 | 20240419 | 091400 | 457162500 | 7420 | 7430 | 7430 | 7420 | 1000 |
| 618 | 20240419 | 091300 | 449739000 | 7430 | 7440 | 7440 | 7420 | 919 |
| 619 | 20240419 | 091200 | 442914560 | 7440 | 7430 | 7440 | 7420 | 670 |
| 620 | 20240419 | 091100 | 437941070 | 7430 | 7440 | 7440 | 7430 | 2104 |
| 621 | 20240419 | 091000 | 422307600 | 7440 | 7430 | 7440 | 7420 | 1685 |
| 622 | 20240419 | 090900 | 409800020 | 7440 | 7420 | 7440 | 7410 | 21060 |
| 623 | 20240419 | 090800 | 253558920 | 7430 | 7460 | 7460 | 7430 | 9407 |
| 624 | 20240419 | 090700 | 183516500 | 7450 | 7460 | 7470 | 7450 | 1218 |
| 625 | 20240419 | 090600 | 174431970 | 7460 | 7480 | 7480 | 7450 | 5577 |
| 626 | 20240419 | 090500 | 132810700 | 7480 | 7510 | 7510 | 7480 | 4559 |
| 627 | 20240419 | 090400 | 98684560 | 7510 | 7500 | 7520 | 7500 | 2370 |
| 628 | 20240419 | 090300 | 80904190 | 7500 | 7520 | 7520 | 7500 | 237 |
| 629 | 20240419 | 090200 | 79124920 | 7500 | 7540 | 7540 | 7500 | 3584 |
| 630 | 20240419 | 090100 | 52215890 | 7540 | 7530 | 7540 | 7520 | 711 |
| 631 | 20240419 | 090000 | 46861960 | 7540 | 7570 | 7580 | 7520 | 6004 |