32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 193800 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 7970 |
| 3 | 20240509 | 193700 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 4 | 20240509 | 193600 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 5 | 20240509 | 193500 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 6 | 20240509 | 193400 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 7 | 20240509 | 193300 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 8 | 20240509 | 193200 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 9 | 20240509 | 193100 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 10 | 20240509 | 193000 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 11 | 20240509 | 192900 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 12 | 20240509 | 192800 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 13 | 20240509 | 192700 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 14 | 20240509 | 192600 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 15 | 20240509 | 192500 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 16 | 20240509 | 192400 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 17 | 20240509 | 192300 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 18 | 20240509 | 192200 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 19 | 20240509 | 192100 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 20 | 20240509 | 192000 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 21 | 20240509 | 191900 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 22 | 20240509 | 191800 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 23 | 20240509 | 191700 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 24 | 20240509 | 191600 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 25 | 20240509 | 191500 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 26 | 20240509 | 191400 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 27 | 20240509 | 191300 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 28 | 20240509 | 191200 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 29 | 20240509 | 191100 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 30 | 20240509 | 191000 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 31 | 20240509 | 190900 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 32 | 20240509 | 190800 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 7970 |
| 33 | 20240509 | 190700 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 34 | 20240509 | 190600 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 35 | 20240509 | 190500 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 36 | 20240509 | 190400 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 37 | 20240509 | 190300 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 38 | 20240509 | 190200 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 39 | 20240509 | 190100 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 40 | 20240509 | 190000 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 41 | 20240509 | 185900 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 42 | 20240509 | 185800 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 43 | 20240509 | 185700 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 44 | 20240509 | 185600 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 45 | 20240509 | 185500 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 46 | 20240509 | 185400 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 47 | 20240509 | 185300 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 48 | 20240509 | 185200 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 49 | 20240509 | 185100 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 50 | 20240509 | 185000 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 51 | 20240509 | 184900 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 52 | 20240509 | 184800 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 53 | 20240509 | 184700 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 54 | 20240509 | 184600 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 55 | 20240509 | 184500 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 56 | 20240509 | 184400 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 57 | 20240509 | 184300 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 58 | 20240509 | 184200 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 59 | 20240509 | 184100 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 60 | 20240509 | 184000 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 61 | 20240509 | 183900 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 62 | 20240509 | 183800 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 7970 |
| 63 | 20240509 | 183700 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 64 | 20240509 | 183600 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 65 | 20240509 | 183500 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 66 | 20240509 | 183400 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 67 | 20240509 | 183300 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 68 | 20240509 | 183200 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 69 | 20240509 | 183100 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 70 | 20240509 | 183000 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 71 | 20240509 | 182900 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 72 | 20240509 | 182800 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 73 | 20240509 | 182700 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 74 | 20240509 | 182600 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 75 | 20240509 | 182500 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 76 | 20240509 | 182400 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 77 | 20240509 | 182300 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 78 | 20240509 | 182200 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 79 | 20240509 | 182100 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 80 | 20240509 | 182000 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 81 | 20240509 | 181900 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 82 | 20240509 | 181800 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 83 | 20240509 | 181700 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 84 | 20240509 | 181600 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 85 | 20240509 | 181500 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 86 | 20240509 | 181400 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 87 | 20240509 | 181300 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 88 | 20240509 | 181200 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 89 | 20240509 | 181100 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 90 | 20240509 | 181000 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 91 | 20240509 | 180900 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 92 | 20240509 | 180800 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 7970 |
| 93 | 20240509 | 180700 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 94 | 20240509 | 180600 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 95 | 20240509 | 180500 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 96 | 20240509 | 180400 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 97 | 20240509 | 180300 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 98 | 20240509 | 180200 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 99 | 20240509 | 180100 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 100 | 20240509 | 180000 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 101 | 20240509 | 175900 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 102 | 20240509 | 175800 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 103 | 20240509 | 175700 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 104 | 20240509 | 175600 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 105 | 20240509 | 175500 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 106 | 20240509 | 175400 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 107 | 20240509 | 175300 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 108 | 20240509 | 175200 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 109 | 20240509 | 175100 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 110 | 20240509 | 175000 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 111 | 20240509 | 174900 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 112 | 20240509 | 174800 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 113 | 20240509 | 174700 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 114 | 20240509 | 174600 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 115 | 20240509 | 174500 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 116 | 20240509 | 174400 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 117 | 20240509 | 174300 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 118 | 20240509 | 174200 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 119 | 20240509 | 174100 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 120 | 20240509 | 174000 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 121 | 20240509 | 173900 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 122 | 20240509 | 173800 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 7970 |
| 123 | 20240509 | 173700 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 124 | 20240509 | 173600 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 125 | 20240509 | 173500 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 126 | 20240509 | 173400 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 127 | 20240509 | 173300 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 128 | 20240509 | 173200 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 129 | 20240509 | 173100 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 130 | 20240509 | 173000 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 131 | 20240509 | 172900 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 132 | 20240509 | 172800 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 133 | 20240509 | 172700 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 134 | 20240509 | 172600 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 135 | 20240509 | 172500 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 136 | 20240509 | 172400 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 137 | 20240509 | 172300 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 138 | 20240509 | 172200 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 139 | 20240509 | 172100 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 140 | 20240509 | 172000 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 141 | 20240509 | 171900 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 142 | 20240509 | 171800 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 143 | 20240509 | 171700 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 144 | 20240509 | 171600 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 145 | 20240509 | 171500 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 146 | 20240509 | 171400 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 147 | 20240509 | 171300 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 148 | 20240509 | 171200 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 149 | 20240509 | 171100 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 150 | 20240509 | 171000 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 151 | 20240509 | 170900 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 152 | 20240509 | 170800 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 7970 |
| 153 | 20240509 | 170700 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 154 | 20240509 | 170600 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 155 | 20240509 | 170500 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 156 | 20240509 | 170400 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 157 | 20240509 | 170300 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 158 | 20240509 | 170200 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 159 | 20240509 | 170100 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 160 | 20240509 | 170000 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 161 | 20240509 | 165900 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 162 | 20240509 | 165800 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 163 | 20240509 | 165700 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 164 | 20240509 | 165600 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 165 | 20240509 | 165500 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 166 | 20240509 | 165400 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 167 | 20240509 | 165300 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 168 | 20240509 | 165200 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 169 | 20240509 | 165100 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 170 | 20240509 | 165000 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 171 | 20240509 | 164900 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 172 | 20240509 | 164800 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 173 | 20240509 | 164700 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 174 | 20240509 | 164600 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 175 | 20240509 | 164500 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 176 | 20240509 | 164400 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 177 | 20240509 | 164300 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 178 | 20240509 | 164200 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 179 | 20240509 | 164100 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 180 | 20240509 | 164000 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 181 | 20240509 | 163900 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 182 | 20240509 | 163800 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 7970 |
| 183 | 20240509 | 163700 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 184 | 20240509 | 163600 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 185 | 20240509 | 163500 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 186 | 20240509 | 163400 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 187 | 20240509 | 163300 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 188 | 20240509 | 163200 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 189 | 20240509 | 163100 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 190 | 20240509 | 163000 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 191 | 20240509 | 162900 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 192 | 20240509 | 162800 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 193 | 20240509 | 162700 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 194 | 20240509 | 162600 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 195 | 20240509 | 162500 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 196 | 20240509 | 162400 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 197 | 20240509 | 162300 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 198 | 20240509 | 162200 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 199 | 20240509 | 162100 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 200 | 20240509 | 162000 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 201 | 20240509 | 161900 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 202 | 20240509 | 161800 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 203 | 20240509 | 161700 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 204 | 20240509 | 161600 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 205 | 20240509 | 161500 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 206 | 20240509 | 161400 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 207 | 20240509 | 161300 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 208 | 20240509 | 161200 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 209 | 20240509 | 161100 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 210 | 20240509 | 161000 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 211 | 20240509 | 160900 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 212 | 20240509 | 160800 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 7970 |
| 213 | 20240509 | 160700 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 214 | 20240509 | 160600 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 215 | 20240509 | 160500 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 216 | 20240509 | 160400 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 217 | 20240509 | 160300 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 218 | 20240509 | 160200 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 219 | 20240509 | 160100 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 220 | 20240509 | 160000 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 221 | 20240509 | 155900 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 222 | 20240509 | 155800 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 223 | 20240509 | 155700 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 224 | 20240509 | 155600 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 225 | 20240509 | 155500 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 226 | 20240509 | 155400 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 227 | 20240509 | 155300 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 228 | 20240509 | 155200 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 229 | 20240509 | 155100 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 230 | 20240509 | 155000 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 231 | 20240509 | 154900 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 232 | 20240509 | 154800 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 233 | 20240509 | 154700 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 234 | 20240509 | 154600 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 235 | 20240509 | 154500 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 236 | 20240509 | 154400 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 237 | 20240509 | 154300 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 238 | 20240509 | 154200 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 239 | 20240509 | 154100 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 240 | 20240509 | 154000 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 241 | 20240509 | 153900 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 242 | 20240509 | 153800 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 7970 |
| 243 | 20240509 | 153700 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 244 | 20240509 | 153600 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 245 | 20240509 | 153500 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 246 | 20240509 | 153400 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 247 | 20240509 | 153300 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 248 | 20240509 | 153200 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 249 | 20240509 | 153100 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 250 | 20240509 | 153000 | 3835754170 | 7430 | 7430 | 7430 | 7430 | 7970 |
| 251 | 20240509 | 152900 | 3776537070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 252 | 20240509 | 152800 | 3776537070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 253 | 20240509 | 152700 | 3776537070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 254 | 20240509 | 152600 | 3776537070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 255 | 20240509 | 152500 | 3776537070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 256 | 20240509 | 152400 | 3776537070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 257 | 20240509 | 152300 | 3776537070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 258 | 20240509 | 152200 | 3776537070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 259 | 20240509 | 152100 | 3776537070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 260 | 20240509 | 152000 | 3776537070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 261 | 20240509 | 151900 | 3776537070 | 7450 | 7450 | 7460 | 7450 | 8414 |
| 262 | 20240509 | 151800 | 3713835170 | 7450 | 7450 | 7450 | 7430 | 2633 |
| 263 | 20240509 | 151700 | 3694247800 | 7440 | 7440 | 7450 | 7440 | 545 |
| 264 | 20240509 | 151600 | 3690191720 | 7440 | 7440 | 7450 | 7430 | 1582 |
| 265 | 20240509 | 151500 | 3678419570 | 7450 | 7460 | 7460 | 7440 | 316 |
| 266 | 20240509 | 151400 | 3676065360 | 7460 | 7460 | 7460 | 7450 | 217 |
| 267 | 20240509 | 151300 | 3674448600 | 7460 | 7470 | 7470 | 7450 | 811 |
| 268 | 20240509 | 151200 | 3668405570 | 7470 | 7450 | 7470 | 7450 | 1196 |
| 269 | 20240509 | 151100 | 3659484030 | 7460 | 7460 | 7460 | 7460 | 40 |
| 270 | 20240509 | 151000 | 3659185630 | 7460 | 7450 | 7460 | 7450 | 227 |
| 271 | 20240509 | 150900 | 3657494470 | 7470 | 7470 | 7470 | 7440 | 398 |
| 272 | 20240509 | 150800 | 3654530410 | 7440 | 7450 | 7470 | 7440 | 2331 |
| 273 | 20240509 | 150700 | 3637137050 | 7460 | 7450 | 7460 | 7440 | 657 |
| 274 | 20240509 | 150600 | 3632242470 | 7450 | 7450 | 7450 | 7440 | 26 |
| 275 | 20240509 | 150500 | 3632048780 | 7460 | 7440 | 7460 | 7440 | 1610 |
| 276 | 20240509 | 150400 | 3620054320 | 7450 | 7450 | 7450 | 7450 | 40 |
| 277 | 20240509 | 150300 | 3619756320 | 7450 | 7440 | 7450 | 7430 | 772 |
| 278 | 20240509 | 150200 | 3614014230 | 7440 | 7430 | 7450 | 7430 | 3416 |
| 279 | 20240509 | 150100 | 3588603060 | 7430 | 7440 | 7440 | 7430 | 1353 |
| 280 | 20240509 | 150000 | 3578540230 | 7440 | 7440 | 7450 | 7440 | 2307 |
| 281 | 20240509 | 145900 | 3561376120 | 7450 | 7450 | 7450 | 7450 | 51 |
| 282 | 20240509 | 145800 | 3560996170 | 7440 | 7450 | 7450 | 7440 | 2019 |
| 283 | 20240509 | 145700 | 3545974620 | 7450 | 7450 | 7450 | 7450 | 100 |
| 284 | 20240509 | 145600 | 3545229620 | 7450 | 7450 | 7450 | 7450 | 114 |
| 285 | 20240509 | 145500 | 3544380320 | 7450 | 7450 | 7450 | 7450 | 50 |
| 286 | 20240509 | 145400 | 3544007820 | 7450 | 7450 | 7450 | 7450 | 300 |
| 287 | 20240509 | 145300 | 3541772820 | 7450 | 7450 | 7450 | 7450 | 33 |
| 288 | 20240509 | 145200 | 3541526970 | 7450 | 7450 | 7450 | 7440 | 386 |
| 289 | 20240509 | 145100 | 3538651700 | 7450 | 7450 | 7450 | 7450 | 537 |
| 290 | 20240509 | 145000 | 3534651050 | 7450 | 7450 | 7450 | 7450 | 306 |
| 291 | 20240509 | 144900 | 3532371350 | 7450 | 7450 | 7450 | 7450 | 30 |
| 292 | 20240509 | 144800 | 3532147850 | 7450 | 7440 | 7450 | 7440 | 251 |
| 293 | 20240509 | 144700 | 3530278580 | 7440 | 7430 | 7450 | 7430 | 4452 |
| 294 | 20240509 | 144600 | 3497191490 | 7430 | 7440 | 7440 | 7430 | 1121 |
| 295 | 20240509 | 144500 | 3488862070 | 7440 | 7440 | 7440 | 7440 | 446 |
| 296 | 20240509 | 144400 | 3485543830 | 7440 | 7440 | 7440 | 7440 | 245 |
| 297 | 20240509 | 144300 | 3483721030 | 7450 | 7450 | 7450 | 7450 | 68 |
| 298 | 20240509 | 144200 | 3483214430 | 7440 | 7450 | 7450 | 7440 | 285 |
| 299 | 20240509 | 144100 | 3481093830 | 7450 | 7440 | 7450 | 7440 | 601 |
| 300 | 20240509 | 144000 | 3476622380 | 7450 | 7450 | 7450 | 7440 | 499 |
| 301 | 20240509 | 143900 | 3472909330 | 7450 | 7450 | 7450 | 7450 | 2 |
| 302 | 20240509 | 143800 | 3472894430 | 7450 | 7460 | 7460 | 7440 | 344 |
| 303 | 20240509 | 143700 | 3470334390 | 7460 | 7440 | 7460 | 7440 | 1796 |
| 304 | 20240509 | 143600 | 3456960700 | 7450 | 7450 | 7450 | 7450 | 1 |
| 305 | 20240509 | 143500 | 3456953250 | 7440 | 7450 | 7450 | 7440 | 468 |
| 306 | 20240509 | 143400 | 3453471310 | 7440 | 7430 | 7450 | 7430 | 671 |
| 307 | 20240509 | 143300 | 3448480800 | 7440 | 7440 | 7450 | 7440 | 1663 |
| 308 | 20240509 | 143200 | 3436108070 | 7430 | 7440 | 7440 | 7430 | 116 |
| 309 | 20240509 | 143100 | 3435246020 | 7440 | 7440 | 7440 | 7430 | 4039 |
| 310 | 20240509 | 143000 | 3405204560 | 7430 | 7440 | 7450 | 7430 | 5828 |
| 311 | 20240509 | 142900 | 3361834720 | 7450 | 7450 | 7450 | 7450 | 1241 |
| 312 | 20240509 | 142800 | 3352589270 | 7450 | 7450 | 7450 | 7450 | 300 |
| 313 | 20240509 | 142700 | 3350354270 | 7460 | 7460 | 7460 | 7460 | 1 |
| 314 | 20240509 | 142600 | 3350346810 | 7460 | 7450 | 7460 | 7450 | 791 |
| 315 | 20240509 | 142500 | 3344445970 | 7450 | 7460 | 7460 | 7450 | 110 |
| 316 | 20240509 | 142400 | 3343625470 | 7460 | 7450 | 7460 | 7450 | 221 |
| 317 | 20240509 | 142300 | 3341978810 | 7460 | 7450 | 7460 | 7450 | 106 |
| 318 | 20240509 | 142200 | 3341188900 | 7450 | 7460 | 7460 | 7450 | 1139 |
| 319 | 20240509 | 142100 | 3332703340 | 7460 | 7470 | 7470 | 7460 | 116 |
| 320 | 20240509 | 142000 | 3331837860 | 7470 | 7460 | 7470 | 7460 | 1147 |
| 321 | 20240509 | 141900 | 3323281190 | 7450 | 7460 | 7460 | 7450 | 892 |
| 322 | 20240509 | 141800 | 3316635460 | 7460 | 7460 | 7460 | 7450 | 2007 |
| 323 | 20240509 | 141700 | 3301664300 | 7460 | 7450 | 7460 | 7450 | 268 |
| 324 | 20240509 | 141600 | 3299667000 | 7440 | 7440 | 7440 | 7440 | 269 |
| 325 | 20240509 | 141500 | 3297665640 | 7440 | 7450 | 7460 | 7440 | 1182 |
| 326 | 20240509 | 141400 | 3288869910 | 7460 | 7440 | 7460 | 7440 | 353 |
| 327 | 20240509 | 141300 | 3286242770 | 7450 | 7470 | 7470 | 7450 | 285 |
| 328 | 20240509 | 141200 | 3284119140 | 7470 | 7450 | 7470 | 7450 | 448 |
| 329 | 20240509 | 141100 | 3280780490 | 7470 | 7460 | 7470 | 7460 | 249 |
| 330 | 20240509 | 141000 | 3278921060 | 7460 | 7450 | 7460 | 7450 | 747 |
| 331 | 20240509 | 140900 | 3273355440 | 7470 | 7440 | 7470 | 7440 | 320 |
| 332 | 20240509 | 140800 | 3270971460 | 7440 | 7440 | 7440 | 7440 | 789 |
| 333 | 20240509 | 140700 | 3265101300 | 7440 | 7450 | 7450 | 7440 | 1005 |
| 334 | 20240509 | 140600 | 3257615380 | 7450 | 7450 | 7450 | 7450 | 516 |
| 335 | 20240509 | 140500 | 3253771180 | 7450 | 7450 | 7450 | 7450 | 1000 |
| 336 | 20240509 | 140400 | 3246321180 | 7450 | 7440 | 7450 | 7440 | 895 |
| 337 | 20240509 | 140300 | 3239654630 | 7450 | 7460 | 7460 | 7450 | 1549 |
| 338 | 20240509 | 140200 | 3228114030 | 7460 | 7460 | 7460 | 7460 | 32 |
| 339 | 20240509 | 140100 | 3227875310 | 7470 | 7440 | 7470 | 7440 | 5852 |
| 340 | 20240509 | 140000 | 3184248700 | 7450 | 7450 | 7450 | 7440 | 840 |
| 341 | 20240509 | 135900 | 3177996990 | 7450 | 7450 | 7450 | 7450 | 1408 |
| 342 | 20240509 | 135800 | 3167507390 | 7450 | 7450 | 7450 | 7450 | 2200 |
| 343 | 20240509 | 135700 | 3151117390 | 7460 | 7460 | 7460 | 7460 | 2799 |
| 344 | 20240509 | 135600 | 3130236850 | 7470 | 7470 | 7470 | 7470 | 39 |
| 345 | 20240509 | 135500 | 3129945520 | 7460 | 7460 | 7460 | 7460 | 315 |
| 346 | 20240509 | 135400 | 3127595620 | 7460 | 7460 | 7460 | 7460 | 328 |
| 347 | 20240509 | 135300 | 3125148740 | 7470 | 7470 | 7470 | 7460 | 2011 |
| 348 | 20240509 | 135200 | 3110146570 | 7470 | 7470 | 7470 | 7470 | 718 |
| 349 | 20240509 | 135100 | 3104783110 | 7470 | 7470 | 7470 | 7470 | 1265 |
| 350 | 20240509 | 135000 | 3095333560 | 7480 | 7480 | 7490 | 7480 | 22 |
| 351 | 20240509 | 134900 | 3095168940 | 7480 | 7480 | 7480 | 7480 | 42 |
| 352 | 20240509 | 134800 | 3094854780 | 7470 | 7490 | 7490 | 7470 | 291 |
| 353 | 20240509 | 134700 | 3092680990 | 7470 | 7480 | 7480 | 7470 | 1010 |
| 354 | 20240509 | 134600 | 3085128190 | 7490 | 7490 | 7490 | 7490 | 73 |
| 355 | 20240509 | 134500 | 3084581420 | 7490 | 7490 | 7490 | 7490 | 10 |
| 356 | 20240509 | 134400 | 3084506520 | 7490 | 7490 | 7490 | 7490 | 276 |
| 357 | 20240509 | 134300 | 3082439280 | 7480 | 7480 | 7480 | 7480 | 100 |
| 358 | 20240509 | 134200 | 3081691280 | 7490 | 7490 | 7490 | 7490 | 2 |
| 359 | 20240509 | 134100 | 3081676300 | 7490 | 7490 | 7490 | 7490 | 136 |
| 360 | 20240509 | 134000 | 3080657660 | 7490 | 7490 | 7490 | 7490 | 37 |
| 361 | 20240509 | 133900 | 3080380530 | 7480 | 7480 | 7500 | 7480 | 421 |
| 362 | 20240509 | 133800 | 3077231430 | 7490 | 7490 | 7490 | 7490 | 328 |
| 363 | 20240509 | 133700 | 3074774710 | 7490 | 7490 | 7490 | 7490 | 40 |
| 364 | 20240509 | 133600 | 3074475110 | 7490 | 7490 | 7490 | 7490 | 64 |
| 365 | 20240509 | 133500 | 3073995750 | 7490 | 7490 | 7500 | 7490 | 18 |
| 366 | 20240509 | 133400 | 3073860920 | 7500 | 7500 | 7500 | 7500 | 19 |
| 367 | 20240509 | 133300 | 3073718420 | 7500 | 7500 | 7500 | 7480 | 52 |
| 368 | 20240509 | 133200 | 3073329420 | 7500 | 7500 | 7500 | 7490 | 985 |
| 369 | 20240509 | 133100 | 3065942070 | 7480 | 7480 | 7480 | 7480 | 61 |
| 370 | 20240509 | 133000 | 3065485790 | 7500 | 7490 | 7500 | 7490 | 27 |
| 371 | 20240509 | 132900 | 3065283550 | 7500 | 7500 | 7510 | 7500 | 964 |
| 372 | 20240509 | 132800 | 3058053540 | 7480 | 7490 | 7490 | 7480 | 4695 |
| 373 | 20240509 | 132700 | 3022888370 | 7490 | 7490 | 7490 | 7490 | 1 |
| 374 | 20240509 | 132600 | 3022880880 | 7470 | 7480 | 7490 | 7470 | 1112 |
| 375 | 20240509 | 132500 | 3014564220 | 7480 | 7480 | 7480 | 7480 | 337 |
| 376 | 20240509 | 132400 | 3012043460 | 7480 | 7480 | 7480 | 7470 | 17 |
| 377 | 20240509 | 132300 | 3011916360 | 7470 | 7470 | 7470 | 7470 | 1 |
| 378 | 20240509 | 132200 | 3011908890 | 7470 | 7480 | 7480 | 7470 | 680 |
| 379 | 20240509 | 132100 | 3006823420 | 7480 | 7470 | 7480 | 7470 | 1991 |
| 380 | 20240509 | 132000 | 2991931650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 381 | 20240509 | 131900 | 2991931650 | 7480 | 7470 | 7480 | 7470 | 798 |
| 382 | 20240509 | 131800 | 2985970490 | 7480 | 7480 | 7480 | 7480 | 1 |
| 383 | 20240509 | 131700 | 2985963010 | 7470 | 7470 | 7470 | 7470 | 80 |
| 384 | 20240509 | 131600 | 2985365410 | 7480 | 7480 | 7480 | 7480 | 0 |
| 385 | 20240509 | 131500 | 2985365410 | 7480 | 7470 | 7480 | 7460 | 2472 |
| 386 | 20240509 | 131400 | 2966917320 | 7470 | 7480 | 7480 | 7470 | 107 |
| 387 | 20240509 | 131300 | 2966116970 | 7470 | 7480 | 7480 | 7470 | 49 |
| 388 | 20240509 | 131200 | 2965750800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 389 | 20240509 | 131100 | 2965750800 | 7480 | 7480 | 7480 | 7480 | 1 |
| 390 | 20240509 | 131000 | 2965743320 | 7470 | 7470 | 7470 | 7470 | 140 |
| 391 | 20240509 | 130900 | 2964697520 | 7470 | 7470 | 7470 | 7470 | 350 |
| 392 | 20240509 | 130800 | 2962083020 | 7470 | 7470 | 7470 | 7470 | 473 |
| 393 | 20240509 | 130700 | 2958549710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 394 | 20240509 | 130600 | 2958549710 | 7470 | 7470 | 7470 | 7470 | 5 |
| 395 | 20240509 | 130500 | 2958512360 | 7460 | 7460 | 7470 | 7460 | 820 |
| 396 | 20240509 | 130400 | 2952395150 | 7470 | 7470 | 7470 | 7470 | 52 |
| 397 | 20240509 | 130300 | 2952006710 | 7470 | 7470 | 7480 | 7470 | 219 |
| 398 | 20240509 | 130200 | 2950370760 | 7480 | 7480 | 7480 | 7480 | 3 |
| 399 | 20240509 | 130100 | 2950348320 | 7470 | 7480 | 7480 | 7460 | 238 |
| 400 | 20240509 | 130000 | 2948572420 | 7480 | 7480 | 7480 | 7480 | 14 |
| 401 | 20240509 | 125900 | 2948467700 | 7460 | 7480 | 7480 | 7460 | 1501 |
| 402 | 20240509 | 125800 | 2937269220 | 7480 | 7470 | 7480 | 7470 | 40 |
| 403 | 20240509 | 125700 | 2936970400 | 7470 | 7470 | 7470 | 7470 | 64 |
| 404 | 20240509 | 125600 | 2936492320 | 7480 | 7490 | 7490 | 7460 | 1257 |
| 405 | 20240509 | 125500 | 2927102480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 406 | 20240509 | 125400 | 2927102480 | 7480 | 7480 | 7480 | 7480 | 287 |
| 407 | 20240509 | 125300 | 2924955720 | 7480 | 7480 | 7480 | 7480 | 322 |
| 408 | 20240509 | 125200 | 2922547160 | 7480 | 7480 | 7480 | 7470 | 35 |
| 409 | 20240509 | 125100 | 2922285390 | 7470 | 7470 | 7480 | 7470 | 62 |
| 410 | 20240509 | 125000 | 2921822240 | 7480 | 7480 | 7480 | 7460 | 1246 |
| 411 | 20240509 | 124900 | 2912521040 | 7480 | 7480 | 7480 | 7480 | 3 |
| 412 | 20240509 | 124800 | 2912498600 | 7480 | 7480 | 7480 | 7480 | 5 |
| 413 | 20240509 | 124700 | 2912461200 | 7480 | 7480 | 7480 | 7480 | 0 |
| 414 | 20240509 | 124600 | 2912461200 | 7480 | 7470 | 7480 | 7470 | 51 |
| 415 | 20240509 | 124500 | 2912079730 | 7470 | 7460 | 7470 | 7460 | 1102 |
| 416 | 20240509 | 124400 | 2903848140 | 7470 | 7470 | 7470 | 7460 | 169 |
| 417 | 20240509 | 124300 | 2902586720 | 7470 | 7460 | 7470 | 7460 | 913 |
| 418 | 20240509 | 124200 | 2895775540 | 7470 | 7470 | 7470 | 7460 | 142 |
| 419 | 20240509 | 124100 | 2894715210 | 7470 | 7460 | 7470 | 7450 | 25 |
| 420 | 20240509 | 124000 | 2894528640 | 7460 | 7470 | 7470 | 7460 | 810 |
| 421 | 20240509 | 123900 | 2888485940 | 7470 | 7470 | 7470 | 7470 | 112 |
| 422 | 20240509 | 123800 | 2887649300 | 7460 | 7460 | 7470 | 7460 | 640 |
| 423 | 20240509 | 123700 | 2882874890 | 7480 | 7460 | 7480 | 7460 | 101 |
| 424 | 20240509 | 123600 | 2882120930 | 7460 | 7480 | 7480 | 7460 | 438 |
| 425 | 20240509 | 123500 | 2878853170 | 7460 | 7460 | 7460 | 7460 | 606 |
| 426 | 20240509 | 123400 | 2874332410 | 7480 | 7460 | 7480 | 7460 | 103 |
| 427 | 20240509 | 123300 | 2873563030 | 7480 | 7480 | 7480 | 7480 | 134 |
| 428 | 20240509 | 123200 | 2872560710 | 7480 | 7470 | 7480 | 7460 | 1189 |
| 429 | 20240509 | 123100 | 2863690370 | 7470 | 7470 | 7470 | 7470 | 232 |
| 430 | 20240509 | 123000 | 2861957330 | 7470 | 7480 | 7480 | 7470 | 2253 |
| 431 | 20240509 | 122900 | 2845126970 | 7480 | 7480 | 7490 | 7480 | 1684 |
| 432 | 20240509 | 122800 | 2832526070 | 7490 | 7490 | 7490 | 7490 | 41 |
| 433 | 20240509 | 122700 | 2832218980 | 7490 | 7490 | 7500 | 7490 | 455 |
| 434 | 20240509 | 122600 | 2828811020 | 7500 | 7490 | 7500 | 7490 | 701 |
| 435 | 20240509 | 122500 | 2823560500 | 7500 | 7490 | 7500 | 7490 | 39 |
| 436 | 20240509 | 122400 | 2823268380 | 7490 | 7490 | 7500 | 7490 | 78 |
| 437 | 20240509 | 122300 | 2822684140 | 7500 | 7490 | 7500 | 7490 | 1382 |
| 438 | 20240509 | 122200 | 2812332950 | 7490 | 7490 | 7490 | 7490 | 170 |
| 439 | 20240509 | 122100 | 2811059650 | 7490 | 7480 | 7490 | 7480 | 400 |
| 440 | 20240509 | 122000 | 2808065650 | 7490 | 7480 | 7490 | 7470 | 226 |
| 441 | 20240509 | 121900 | 2806376120 | 7480 | 7480 | 7480 | 7480 | 101 |
| 442 | 20240509 | 121800 | 2805620640 | 7470 | 7470 | 7490 | 7470 | 640 |
| 443 | 20240509 | 121700 | 2800838530 | 7490 | 7490 | 7490 | 7470 | 401 |
| 444 | 20240509 | 121600 | 2797841530 | 7490 | 7470 | 7490 | 7470 | 12 |
| 445 | 20240509 | 121500 | 2797751850 | 7490 | 7490 | 7490 | 7470 | 140 |
| 446 | 20240509 | 121400 | 2796705990 | 7480 | 7480 | 7490 | 7480 | 43 |
| 447 | 20240509 | 121300 | 2796384140 | 7480 | 7480 | 7480 | 7480 | 101 |
| 448 | 20240509 | 121200 | 2795628660 | 7470 | 7470 | 7480 | 7470 | 160 |
| 449 | 20240509 | 121100 | 2794432960 | 7470 | 7480 | 7480 | 7470 | 140 |
| 450 | 20240509 | 121000 | 2793386760 | 7490 | 7490 | 7490 | 7490 | 15 |
| 451 | 20240509 | 120900 | 2793274410 | 7490 | 7480 | 7490 | 7480 | 47 |
| 452 | 20240509 | 120800 | 2792922830 | 7490 | 7490 | 7490 | 7490 | 6 |
| 453 | 20240509 | 120700 | 2792877890 | 7490 | 7490 | 7490 | 7480 | 396 |
| 454 | 20240509 | 120600 | 2789913470 | 7490 | 7470 | 7490 | 7470 | 89 |
| 455 | 20240509 | 120500 | 2789248620 | 7490 | 7460 | 7490 | 7460 | 101 |
| 456 | 20240509 | 120400 | 2788495130 | 7490 | 7480 | 7500 | 7460 | 1277 |
| 457 | 20240509 | 120300 | 2778954570 | 7460 | 7470 | 7480 | 7460 | 782 |
| 458 | 20240509 | 120200 | 2773118910 | 7470 | 7470 | 7470 | 7470 | 412 |
| 459 | 20240509 | 120100 | 2770041270 | 7470 | 7470 | 7470 | 7470 | 20 |
| 460 | 20240509 | 120000 | 2769891870 | 7470 | 7450 | 7470 | 7450 | 401 |
| 461 | 20240509 | 115900 | 2766900520 | 7450 | 7460 | 7460 | 7450 | 370 |
| 462 | 20240509 | 115800 | 2764143970 | 7460 | 7470 | 7470 | 7460 | 1847 |
| 463 | 20240509 | 115700 | 2750365330 | 7460 | 7470 | 7470 | 7460 | 411 |
| 464 | 20240509 | 115600 | 2747298270 | 7470 | 7480 | 7480 | 7470 | 1873 |
| 465 | 20240509 | 115500 | 2733306940 | 7470 | 7470 | 7480 | 7470 | 94 |
| 466 | 20240509 | 115400 | 2732604060 | 7480 | 7480 | 7480 | 7470 | 832 |
| 467 | 20240509 | 115300 | 2726388790 | 7480 | 7470 | 7480 | 7470 | 41 |
| 468 | 20240509 | 115200 | 2726082300 | 7490 | 7480 | 7490 | 7480 | 234 |
| 469 | 20240509 | 115100 | 2724330130 | 7490 | 7480 | 7490 | 7480 | 80 |
| 470 | 20240509 | 115000 | 2723731720 | 7490 | 7480 | 7490 | 7470 | 313 |
| 471 | 20240509 | 114900 | 2721391260 | 7480 | 7490 | 7490 | 7480 | 43 |
| 472 | 20240509 | 114800 | 2721069500 | 7500 | 7490 | 7500 | 7490 | 13 |
| 473 | 20240509 | 114700 | 2720972120 | 7490 | 7490 | 7500 | 7490 | 456 |
| 474 | 20240509 | 114600 | 2717556660 | 7500 | 7490 | 7500 | 7490 | 13 |
| 475 | 20240509 | 114500 | 2717459280 | 7500 | 7480 | 7500 | 7470 | 354 |
| 476 | 20240509 | 114400 | 2714812790 | 7500 | 7460 | 7500 | 7440 | 14880 |
| 477 | 20240509 | 114300 | 2603841700 | 7470 | 7460 | 7470 | 7450 | 1990 |
| 478 | 20240509 | 114200 | 2588989570 | 7460 | 7470 | 7480 | 7460 | 4004 |
| 479 | 20240509 | 114100 | 2559118540 | 7480 | 7490 | 7490 | 7450 | 8978 |
| 480 | 20240509 | 114000 | 2492154300 | 7490 | 7470 | 7490 | 7470 | 1617 |
| 481 | 20240509 | 113900 | 2480069130 | 7460 | 7490 | 7490 | 7460 | 2110 |
| 482 | 20240509 | 113800 | 2464308860 | 7480 | 7490 | 7510 | 7480 | 4134 |
| 483 | 20240509 | 113700 | 2433366120 | 7510 | 7500 | 7510 | 7490 | 1136 |
| 484 | 20240509 | 113600 | 2424851220 | 7500 | 7500 | 7510 | 7490 | 2030 |
| 485 | 20240509 | 113500 | 2409626670 | 7500 | 7510 | 7510 | 7500 | 272 |
| 486 | 20240509 | 113400 | 2407584620 | 7500 | 7510 | 7510 | 7500 | 512 |
| 487 | 20240509 | 113300 | 2403739620 | 7500 | 7520 | 7520 | 7500 | 88 |
| 488 | 20240509 | 113200 | 2403078240 | 7510 | 7510 | 7510 | 7510 | 1343 |
| 489 | 20240509 | 113100 | 2392992310 | 7510 | 7510 | 7510 | 7510 | 928 |
| 490 | 20240509 | 113000 | 2386023030 | 7510 | 7500 | 7520 | 7500 | 55 |
| 491 | 20240509 | 112900 | 2385610090 | 7510 | 7510 | 7510 | 7510 | 817 |
| 492 | 20240509 | 112800 | 2379474420 | 7510 | 7510 | 7510 | 7510 | 610 |
| 493 | 20240509 | 112700 | 2374893320 | 7510 | 7520 | 7520 | 7510 | 390 |
| 494 | 20240509 | 112600 | 2371964400 | 7510 | 7510 | 7520 | 7510 | 45 |
| 495 | 20240509 | 112500 | 2371626440 | 7510 | 7510 | 7520 | 7500 | 316 |
| 496 | 20240509 | 112400 | 2369253280 | 7510 | 7520 | 7520 | 7510 | 194 |
| 497 | 20240509 | 112300 | 2367795810 | 7520 | 7520 | 7520 | 7510 | 1021 |
| 498 | 20240509 | 112200 | 2360118000 | 7510 | 7510 | 7520 | 7510 | 463 |
| 499 | 20240509 | 112100 | 2356640860 | 7510 | 7510 | 7510 | 7500 | 620 |
| 500 | 20240509 | 112000 | 2351986860 | 7520 | 7500 | 7520 | 7500 | 284 |
| 501 | 20240509 | 111900 | 2349854630 | 7510 | 7500 | 7510 | 7500 | 112 |
| 502 | 20240509 | 111800 | 2349013630 | 7510 | 7520 | 7520 | 7500 | 258 |
| 503 | 20240509 | 111700 | 2347075160 | 7510 | 7510 | 7520 | 7510 | 650 |
| 504 | 20240509 | 111600 | 2342191560 | 7520 | 7500 | 7520 | 7500 | 2162 |
| 505 | 20240509 | 111500 | 2325966220 | 7500 | 7490 | 7500 | 7490 | 192 |
| 506 | 20240509 | 111400 | 2324526330 | 7500 | 7490 | 7500 | 7480 | 556 |
| 507 | 20240509 | 111300 | 2320361930 | 7480 | 7490 | 7490 | 7480 | 366 |
| 508 | 20240509 | 111200 | 2317620710 | 7490 | 7480 | 7490 | 7480 | 141 |
| 509 | 20240509 | 111100 | 2316564740 | 7490 | 7490 | 7490 | 7480 | 688 |
| 510 | 20240509 | 111000 | 2311411740 | 7490 | 7490 | 7500 | 7480 | 466 |
| 511 | 20240509 | 110900 | 2307921560 | 7490 | 7480 | 7490 | 7480 | 451 |
| 512 | 20240509 | 110800 | 2304548010 | 7480 | 7480 | 7480 | 7470 | 159 |
| 513 | 20240509 | 110700 | 2303360110 | 7480 | 7480 | 7480 | 7470 | 264 |
| 514 | 20240509 | 110600 | 2301387020 | 7470 | 7470 | 7470 | 7470 | 12 |
| 515 | 20240509 | 110500 | 2301297380 | 7480 | 7470 | 7480 | 7470 | 125 |
| 516 | 20240509 | 110400 | 2300363610 | 7470 | 7470 | 7470 | 7470 | 268 |
| 517 | 20240509 | 110300 | 2298361650 | 7480 | 7460 | 7480 | 7460 | 890 |
| 518 | 20240509 | 110200 | 2291714590 | 7470 | 7460 | 7470 | 7460 | 83 |
| 519 | 20240509 | 110100 | 2291095300 | 7470 | 7470 | 7480 | 7460 | 602 |
| 520 | 20240509 | 110000 | 2286603980 | 7480 | 7470 | 7480 | 7470 | 1956 |
| 521 | 20240509 | 105900 | 2271992630 | 7480 | 7470 | 7480 | 7470 | 375 |
| 522 | 20240509 | 105800 | 2269191360 | 7470 | 7460 | 7470 | 7460 | 736 |
| 523 | 20240509 | 105700 | 2263700720 | 7470 | 7470 | 7470 | 7460 | 1510 |
| 524 | 20240509 | 105600 | 2252435440 | 7460 | 7460 | 7470 | 7460 | 408 |
| 525 | 20240509 | 105500 | 2249391450 | 7470 | 7460 | 7470 | 7460 | 15 |
| 526 | 20240509 | 105400 | 2249279530 | 7470 | 7470 | 7470 | 7460 | 923 |
| 527 | 20240509 | 105300 | 2242393580 | 7470 | 7470 | 7480 | 7460 | 1179 |
| 528 | 20240509 | 105200 | 2233586360 | 7460 | 7460 | 7470 | 7460 | 56 |
| 529 | 20240509 | 105100 | 2233168430 | 7460 | 7460 | 7470 | 7460 | 1353 |
| 530 | 20240509 | 105000 | 2223075020 | 7470 | 7470 | 7470 | 7460 | 143 |
| 531 | 20240509 | 104900 | 2222006930 | 7460 | 7460 | 7470 | 7460 | 623 |
| 532 | 20240509 | 104800 | 2217359340 | 7460 | 7460 | 7470 | 7460 | 225 |
| 533 | 20240509 | 104700 | 2215678820 | 7470 | 7460 | 7470 | 7460 | 777 |
| 534 | 20240509 | 104600 | 2209882110 | 7460 | 7470 | 7470 | 7450 | 3148 |
| 535 | 20240509 | 104500 | 2186400020 | 7470 | 7470 | 7470 | 7460 | 1797 |
| 536 | 20240509 | 104400 | 2172989250 | 7460 | 7470 | 7470 | 7460 | 1311 |
| 537 | 20240509 | 104300 | 2163205190 | 7470 | 7470 | 7470 | 7470 | 1685 |
| 538 | 20240509 | 104200 | 2150618240 | 7470 | 7480 | 7480 | 7470 | 332 |
| 539 | 20240509 | 104100 | 2148138000 | 7480 | 7470 | 7480 | 7470 | 110 |
| 540 | 20240509 | 104000 | 2147316090 | 7470 | 7470 | 7480 | 7470 | 2187 |
| 541 | 20240509 | 103900 | 2130977580 | 7470 | 7480 | 7480 | 7470 | 1180 |
| 542 | 20240509 | 103800 | 2122160720 | 7480 | 7490 | 7490 | 7480 | 247 |
| 543 | 20240509 | 103700 | 2120313140 | 7490 | 7510 | 7520 | 7490 | 3124 |
| 544 | 20240509 | 103600 | 2096883010 | 7500 | 7500 | 7500 | 7490 | 4547 |
| 545 | 20240509 | 103500 | 2062783300 | 7490 | 7480 | 7500 | 7480 | 2163 |
| 546 | 20240509 | 103400 | 2046566250 | 7500 | 7490 | 7500 | 7480 | 1813 |
| 547 | 20240509 | 103300 | 2032996860 | 7500 | 7500 | 7500 | 7480 | 343 |
| 548 | 20240509 | 103200 | 2030427910 | 7500 | 7500 | 7500 | 7480 | 456 |
| 549 | 20240509 | 103100 | 2027015790 | 7490 | 7490 | 7500 | 7470 | 3394 |
| 550 | 20240509 | 103000 | 2001624770 | 7490 | 7500 | 7500 | 7490 | 16 |
| 551 | 20240509 | 102900 | 2001504900 | 7490 | 7490 | 7500 | 7490 | 230 |
| 552 | 20240509 | 102800 | 1999782020 | 7490 | 7480 | 7500 | 7480 | 413 |
| 553 | 20240509 | 102700 | 1996692060 | 7480 | 7490 | 7490 | 7480 | 882 |
| 554 | 20240509 | 102600 | 1990085990 | 7500 | 7490 | 7500 | 7490 | 181 |
| 555 | 20240509 | 102500 | 1988730270 | 7500 | 7510 | 7510 | 7490 | 482 |
| 556 | 20240509 | 102400 | 1985117430 | 7490 | 7520 | 7520 | 7490 | 2499 |
| 557 | 20240509 | 102300 | 1966374660 | 7500 | 7490 | 7500 | 7490 | 4421 |
| 558 | 20240509 | 102200 | 1933229080 | 7490 | 7510 | 7510 | 7490 | 1042 |
| 559 | 20240509 | 102100 | 1925414970 | 7510 | 7520 | 7520 | 7510 | 51 |
| 560 | 20240509 | 102000 | 1925031760 | 7520 | 7510 | 7520 | 7500 | 1029 |
| 561 | 20240509 | 101900 | 1917304970 | 7520 | 7510 | 7520 | 7510 | 487 |
| 562 | 20240509 | 101800 | 1913646800 | 7520 | 7510 | 7520 | 7510 | 186 |
| 563 | 20240509 | 101700 | 1912249820 | 7510 | 7500 | 7510 | 7500 | 350 |
| 564 | 20240509 | 101600 | 1909624730 | 7520 | 7520 | 7520 | 7500 | 224 |
| 565 | 20240509 | 101500 | 1907942410 | 7520 | 7510 | 7540 | 7510 | 1328 |
| 566 | 20240509 | 101400 | 1897949340 | 7500 | 7500 | 7510 | 7500 | 208 |
| 567 | 20240509 | 101300 | 1896388790 | 7500 | 7490 | 7500 | 7490 | 522 |
| 568 | 20240509 | 101200 | 1892473910 | 7510 | 7500 | 7510 | 7480 | 489 |
| 569 | 20240509 | 101100 | 1888809540 | 7500 | 7480 | 7510 | 7480 | 5210 |
| 570 | 20240509 | 101000 | 1849834000 | 7480 | 7510 | 7510 | 7470 | 12632 |
| 571 | 20240509 | 100900 | 1755179870 | 7510 | 7510 | 7520 | 7500 | 693 |
| 572 | 20240509 | 100800 | 1749975540 | 7520 | 7500 | 7520 | 7500 | 2206 |
| 573 | 20240509 | 100700 | 1733390820 | 7510 | 7510 | 7520 | 7500 | 605 |
| 574 | 20240509 | 100600 | 1728847380 | 7520 | 7510 | 7520 | 7510 | 63 |
| 575 | 20240509 | 100500 | 1728374230 | 7520 | 7540 | 7540 | 7510 | 45 |
| 576 | 20240509 | 100400 | 1728035820 | 7530 | 7520 | 7530 | 7500 | 2583 |
| 577 | 20240509 | 100300 | 1708623640 | 7530 | 7540 | 7540 | 7520 | 54 |
| 578 | 20240509 | 100200 | 1708217130 | 7530 | 7530 | 7540 | 7520 | 1721 |
| 579 | 20240509 | 100100 | 1695259110 | 7550 | 7550 | 7560 | 7530 | 3776 |
| 580 | 20240509 | 100000 | 1666758950 | 7550 | 7550 | 7550 | 7540 | 133 |
| 581 | 20240509 | 095900 | 1665756090 | 7550 | 7540 | 7550 | 7540 | 18 |
| 582 | 20240509 | 095800 | 1665620350 | 7540 | 7530 | 7540 | 7510 | 1617 |
| 583 | 20240509 | 095700 | 1653455890 | 7540 | 7530 | 7540 | 7530 | 383 |
| 584 | 20240509 | 095600 | 1650571860 | 7540 | 7560 | 7560 | 7540 | 213 |
| 585 | 20240509 | 095500 | 1648965490 | 7550 | 7520 | 7550 | 7520 | 3449 |
| 586 | 20240509 | 095400 | 1622975190 | 7530 | 7520 | 7530 | 7510 | 375 |
| 587 | 20240509 | 095300 | 1620155290 | 7530 | 7530 | 7540 | 7510 | 1114 |
| 588 | 20240509 | 095200 | 1611782830 | 7540 | 7520 | 7540 | 7520 | 1759 |
| 589 | 20240509 | 095100 | 1598548220 | 7520 | 7510 | 7520 | 7510 | 523 |
| 590 | 20240509 | 095000 | 1594620460 | 7510 | 7510 | 7530 | 7490 | 5173 |
| 591 | 20240509 | 094900 | 1555812200 | 7510 | 7520 | 7530 | 7510 | 415 |
| 592 | 20240509 | 094800 | 1552693800 | 7530 | 7500 | 7530 | 7500 | 1514 |
| 593 | 20240509 | 094700 | 1541330400 | 7510 | 7520 | 7520 | 7500 | 461 |
| 594 | 20240509 | 094600 | 1537869710 | 7500 | 7510 | 7530 | 7500 | 5298 |
| 595 | 20240509 | 094500 | 1498126530 | 7520 | 7510 | 7530 | 7500 | 1638 |
| 596 | 20240509 | 094400 | 1485825380 | 7520 | 7540 | 7540 | 7520 | 5427 |
| 597 | 20240509 | 094300 | 1445004830 | 7530 | 7530 | 7540 | 7520 | 653 |
| 598 | 20240509 | 094200 | 1440091270 | 7530 | 7520 | 7540 | 7510 | 557 |
| 599 | 20240509 | 094100 | 1435903480 | 7530 | 7540 | 7540 | 7520 | 886 |
| 600 | 20240509 | 094000 | 1429231890 | 7530 | 7500 | 7530 | 7500 | 1270 |
| 601 | 20240509 | 093900 | 1419686930 | 7500 | 7480 | 7510 | 7480 | 3455 |
| 602 | 20240509 | 093800 | 1393810640 | 7500 | 7530 | 7530 | 7480 | 2865 |
| 603 | 20240509 | 093700 | 1372322610 | 7510 | 7510 | 7520 | 7510 | 930 |
| 604 | 20240509 | 093600 | 1365335610 | 7520 | 7500 | 7520 | 7490 | 2995 |
| 605 | 20240509 | 093500 | 1342865080 | 7490 | 7520 | 7530 | 7490 | 9278 |
| 606 | 20240509 | 093400 | 1273262530 | 7520 | 7520 | 7540 | 7510 | 1313 |
| 607 | 20240509 | 093300 | 1263389190 | 7520 | 7530 | 7540 | 7520 | 3393 |
| 608 | 20240509 | 093200 | 1237866660 | 7530 | 7550 | 7550 | 7530 | 332 |
| 609 | 20240509 | 093100 | 1235365430 | 7550 | 7540 | 7550 | 7520 | 1125 |
| 610 | 20240509 | 093000 | 1226887470 | 7540 | 7600 | 7600 | 7530 | 4331 |
| 611 | 20240509 | 092900 | 1194168920 | 7580 | 7590 | 7600 | 7580 | 603 |
| 612 | 20240509 | 092800 | 1189594930 | 7590 | 7580 | 7590 | 7570 | 707 |
| 613 | 20240509 | 092700 | 1184231430 | 7590 | 7580 | 7590 | 7570 | 247 |
| 614 | 20240509 | 092600 | 1182359030 | 7590 | 7590 | 7600 | 7580 | 1445 |
| 615 | 20240509 | 092500 | 1171402850 | 7590 | 7580 | 7600 | 7580 | 1420 |
| 616 | 20240509 | 092400 | 1160635900 | 7580 | 7570 | 7600 | 7570 | 2275 |
| 617 | 20240509 | 092300 | 1143393570 | 7580 | 7590 | 7600 | 7570 | 2724 |
| 618 | 20240509 | 092200 | 1122738770 | 7600 | 7600 | 7610 | 7590 | 997 |
| 619 | 20240509 | 092100 | 1115169540 | 7610 | 7590 | 7610 | 7590 | 113 |
| 620 | 20240509 | 092000 | 1114310760 | 7610 | 7620 | 7620 | 7590 | 1915 |
| 621 | 20240509 | 091900 | 1099736760 | 7610 | 7600 | 7620 | 7590 | 997 |
| 622 | 20240509 | 091800 | 1092157100 | 7600 | 7580 | 7610 | 7570 | 2658 |
| 623 | 20240509 | 091700 | 1071980510 | 7580 | 7550 | 7580 | 7540 | 1822 |
| 624 | 20240509 | 091600 | 1058223580 | 7550 | 7540 | 7550 | 7530 | 667 |
| 625 | 20240509 | 091500 | 1053197390 | 7540 | 7520 | 7550 | 7510 | 2649 |
| 626 | 20240509 | 091400 | 1033237460 | 7530 | 7540 | 7540 | 7490 | 5767 |
| 627 | 20240509 | 091300 | 989864840 | 7540 | 7510 | 7540 | 7450 | 9554 |
| 628 | 20240509 | 091200 | 918388470 | 7530 | 7550 | 7550 | 7500 | 27235 |
| 629 | 20240509 | 091100 | 713571380 | 7560 | 7550 | 7570 | 7550 | 1311 |
| 630 | 20240509 | 091000 | 703665140 | 7560 | 7570 | 7570 | 7560 | 2844 |
| 631 | 20240509 | 090900 | 682153190 | 7570 | 7570 | 7570 | 7560 | 1045 |
| 632 | 20240509 | 090800 | 674244670 | 7570 | 7580 | 7580 | 7560 | 2625 |
| 633 | 20240509 | 090700 | 654384290 | 7590 | 7580 | 7600 | 7570 | 1859 |
| 634 | 20240509 | 090600 | 640285650 | 7580 | 7580 | 7600 | 7550 | 5707 |
| 635 | 20240509 | 090500 | 597101650 | 7570 | 7590 | 7630 | 7550 | 25428 |
| 636 | 20240509 | 090400 | 404559070 | 7620 | 7640 | 7640 | 7590 | 7229 |
| 637 | 20240509 | 090300 | 349540250 | 7620 | 7640 | 7670 | 7620 | 9366 |
| 638 | 20240509 | 090200 | 277922350 | 7640 | 7660 | 7660 | 7630 | 6051 |
| 639 | 20240509 | 090100 | 231658730 | 7660 | 7670 | 7680 | 7630 | 7394 |
| 640 | 20240509 | 090000 | 175077570 | 7660 | 7660 | 7720 | 7660 | 22654 |