31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 193800 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 7614 |
| 3 | 20240522 | 193700 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 4 | 20240522 | 193600 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 5 | 20240522 | 193500 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 6 | 20240522 | 193400 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 7 | 20240522 | 193300 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 8 | 20240522 | 193200 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 9 | 20240522 | 193100 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 10 | 20240522 | 193000 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 11 | 20240522 | 192900 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 12 | 20240522 | 192800 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 13 | 20240522 | 192700 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 14 | 20240522 | 192600 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 15 | 20240522 | 192500 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 16 | 20240522 | 192400 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 17 | 20240522 | 192300 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 18 | 20240522 | 192200 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 19 | 20240522 | 192100 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 20 | 20240522 | 192000 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 21 | 20240522 | 191900 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 22 | 20240522 | 191800 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 23 | 20240522 | 191700 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 24 | 20240522 | 191600 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 25 | 20240522 | 191500 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 26 | 20240522 | 191400 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 27 | 20240522 | 191300 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 28 | 20240522 | 191200 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 29 | 20240522 | 191100 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 30 | 20240522 | 191000 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 31 | 20240522 | 190900 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 32 | 20240522 | 190800 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 7614 |
| 33 | 20240522 | 190700 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 34 | 20240522 | 190600 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 35 | 20240522 | 190500 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 36 | 20240522 | 190400 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 37 | 20240522 | 190300 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 38 | 20240522 | 190200 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 39 | 20240522 | 190100 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 40 | 20240522 | 190000 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 41 | 20240522 | 185900 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 42 | 20240522 | 185800 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 43 | 20240522 | 185700 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 44 | 20240522 | 185600 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 45 | 20240522 | 185500 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 46 | 20240522 | 185400 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 47 | 20240522 | 185300 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 48 | 20240522 | 185200 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 49 | 20240522 | 185100 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 50 | 20240522 | 185000 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 51 | 20240522 | 184900 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 52 | 20240522 | 184800 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 53 | 20240522 | 184700 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 54 | 20240522 | 184600 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 55 | 20240522 | 184500 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 56 | 20240522 | 184400 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 57 | 20240522 | 184300 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 58 | 20240522 | 184200 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 59 | 20240522 | 184100 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 60 | 20240522 | 184000 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 61 | 20240522 | 183900 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 62 | 20240522 | 183800 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 7614 |
| 63 | 20240522 | 183700 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 64 | 20240522 | 183600 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 65 | 20240522 | 183500 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 66 | 20240522 | 183400 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 67 | 20240522 | 183300 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 68 | 20240522 | 183200 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 69 | 20240522 | 183100 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 70 | 20240522 | 183000 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 71 | 20240522 | 182900 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 72 | 20240522 | 182800 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 73 | 20240522 | 182700 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 74 | 20240522 | 182600 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 75 | 20240522 | 182500 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 76 | 20240522 | 182400 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 77 | 20240522 | 182300 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 78 | 20240522 | 182200 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 79 | 20240522 | 182100 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 80 | 20240522 | 182000 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 81 | 20240522 | 181900 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 82 | 20240522 | 181800 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 83 | 20240522 | 181700 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 84 | 20240522 | 181600 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 85 | 20240522 | 181500 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 86 | 20240522 | 181400 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 87 | 20240522 | 181300 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 88 | 20240522 | 181200 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 89 | 20240522 | 181100 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 90 | 20240522 | 181000 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 91 | 20240522 | 180900 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 92 | 20240522 | 180800 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 7614 |
| 93 | 20240522 | 180700 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 94 | 20240522 | 180600 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 95 | 20240522 | 180500 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 96 | 20240522 | 180400 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 97 | 20240522 | 180300 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 98 | 20240522 | 180200 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 99 | 20240522 | 180100 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 100 | 20240522 | 180000 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 101 | 20240522 | 175900 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 102 | 20240522 | 175800 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 103 | 20240522 | 175700 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 104 | 20240522 | 175600 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 105 | 20240522 | 175500 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 106 | 20240522 | 175400 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 107 | 20240522 | 175300 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 108 | 20240522 | 175200 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 109 | 20240522 | 175100 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 110 | 20240522 | 175000 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 111 | 20240522 | 174900 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 112 | 20240522 | 174800 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 113 | 20240522 | 174700 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 114 | 20240522 | 174600 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 115 | 20240522 | 174500 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 116 | 20240522 | 174400 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 117 | 20240522 | 174300 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 118 | 20240522 | 174200 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 119 | 20240522 | 174100 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 120 | 20240522 | 174000 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 121 | 20240522 | 173900 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 122 | 20240522 | 173800 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 7614 |
| 123 | 20240522 | 173700 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 124 | 20240522 | 173600 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 125 | 20240522 | 173500 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 126 | 20240522 | 173400 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 127 | 20240522 | 173300 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 128 | 20240522 | 173200 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 129 | 20240522 | 173100 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 130 | 20240522 | 173000 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 131 | 20240522 | 172900 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 132 | 20240522 | 172800 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 133 | 20240522 | 172700 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 134 | 20240522 | 172600 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 135 | 20240522 | 172500 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 136 | 20240522 | 172400 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 137 | 20240522 | 172300 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 138 | 20240522 | 172200 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 139 | 20240522 | 172100 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 140 | 20240522 | 172000 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 141 | 20240522 | 171900 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 142 | 20240522 | 171800 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 143 | 20240522 | 171700 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 144 | 20240522 | 171600 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 145 | 20240522 | 171500 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 146 | 20240522 | 171400 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 147 | 20240522 | 171300 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 148 | 20240522 | 171200 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 149 | 20240522 | 171100 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 150 | 20240522 | 171000 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 151 | 20240522 | 170900 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 152 | 20240522 | 170800 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 7614 |
| 153 | 20240522 | 170700 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 154 | 20240522 | 170600 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 155 | 20240522 | 170500 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 156 | 20240522 | 170400 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 157 | 20240522 | 170300 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 158 | 20240522 | 170200 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 159 | 20240522 | 170100 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 160 | 20240522 | 170000 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 161 | 20240522 | 165900 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 162 | 20240522 | 165800 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 163 | 20240522 | 165700 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 164 | 20240522 | 165600 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 165 | 20240522 | 165500 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 166 | 20240522 | 165400 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 167 | 20240522 | 165300 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 168 | 20240522 | 165200 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 169 | 20240522 | 165100 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 170 | 20240522 | 165000 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 171 | 20240522 | 164900 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 172 | 20240522 | 164800 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 173 | 20240522 | 164700 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 174 | 20240522 | 164600 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 175 | 20240522 | 164500 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 176 | 20240522 | 164400 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 177 | 20240522 | 164300 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 178 | 20240522 | 164200 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 179 | 20240522 | 164100 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 180 | 20240522 | 164000 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 181 | 20240522 | 163900 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 182 | 20240522 | 163800 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 7614 |
| 183 | 20240522 | 163700 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 184 | 20240522 | 163600 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 185 | 20240522 | 163500 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 186 | 20240522 | 163400 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 187 | 20240522 | 163300 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 188 | 20240522 | 163200 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 189 | 20240522 | 163100 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 190 | 20240522 | 163000 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 191 | 20240522 | 162900 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 192 | 20240522 | 162800 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 193 | 20240522 | 162700 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 194 | 20240522 | 162600 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 195 | 20240522 | 162500 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 196 | 20240522 | 162400 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 197 | 20240522 | 162300 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 198 | 20240522 | 162200 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 199 | 20240522 | 162100 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 200 | 20240522 | 162000 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 201 | 20240522 | 161900 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 202 | 20240522 | 161800 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 203 | 20240522 | 161700 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 204 | 20240522 | 161600 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 205 | 20240522 | 161500 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 206 | 20240522 | 161400 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 207 | 20240522 | 161300 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 208 | 20240522 | 161200 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 209 | 20240522 | 161100 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 210 | 20240522 | 161000 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 211 | 20240522 | 160900 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 212 | 20240522 | 160800 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 7614 |
| 213 | 20240522 | 160700 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 214 | 20240522 | 160600 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 215 | 20240522 | 160500 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 216 | 20240522 | 160400 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 217 | 20240522 | 160300 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 218 | 20240522 | 160200 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 219 | 20240522 | 160100 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 220 | 20240522 | 160000 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 221 | 20240522 | 155900 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 222 | 20240522 | 155800 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 223 | 20240522 | 155700 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 224 | 20240522 | 155600 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 225 | 20240522 | 155500 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 226 | 20240522 | 155400 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 227 | 20240522 | 155300 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 228 | 20240522 | 155200 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 229 | 20240522 | 155100 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 230 | 20240522 | 155000 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 231 | 20240522 | 154900 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 232 | 20240522 | 154800 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 233 | 20240522 | 154700 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 234 | 20240522 | 154600 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 235 | 20240522 | 154500 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 236 | 20240522 | 154400 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 237 | 20240522 | 154300 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 238 | 20240522 | 154200 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 239 | 20240522 | 154100 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 240 | 20240522 | 154000 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 241 | 20240522 | 153900 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 242 | 20240522 | 153800 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 7614 |
| 243 | 20240522 | 153700 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 244 | 20240522 | 153600 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 245 | 20240522 | 153500 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 246 | 20240522 | 153400 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 247 | 20240522 | 153300 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 248 | 20240522 | 153200 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 249 | 20240522 | 153100 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 250 | 20240522 | 153000 | 2735082120 | 7010 | 7010 | 7010 | 7010 | 7614 |
| 251 | 20240522 | 152900 | 2681707980 | 7030 | 7030 | 7030 | 7030 | 0 |
| 252 | 20240522 | 152800 | 2681707980 | 7030 | 7030 | 7030 | 7030 | 0 |
| 253 | 20240522 | 152700 | 2681707980 | 7030 | 7030 | 7030 | 7030 | 0 |
| 254 | 20240522 | 152600 | 2681707980 | 7030 | 7030 | 7030 | 7030 | 0 |
| 255 | 20240522 | 152500 | 2681707980 | 7030 | 7030 | 7030 | 7030 | 0 |
| 256 | 20240522 | 152400 | 2681707980 | 7030 | 7030 | 7030 | 7030 | 0 |
| 257 | 20240522 | 152300 | 2681707980 | 7030 | 7030 | 7030 | 7030 | 0 |
| 258 | 20240522 | 152200 | 2681707980 | 7030 | 7030 | 7030 | 7030 | 0 |
| 259 | 20240522 | 152100 | 2681707980 | 7030 | 7030 | 7030 | 7030 | 0 |
| 260 | 20240522 | 152000 | 2681707980 | 7030 | 7030 | 7030 | 7030 | 0 |
| 261 | 20240522 | 151900 | 2681707980 | 7030 | 7030 | 7030 | 7020 | 244 |
| 262 | 20240522 | 151800 | 2679994670 | 7030 | 7020 | 7030 | 7020 | 707 |
| 263 | 20240522 | 151700 | 2675031410 | 7030 | 7020 | 7030 | 7010 | 225 |
| 264 | 20240522 | 151600 | 2673451820 | 7010 | 7020 | 7020 | 7010 | 1764 |
| 265 | 20240522 | 151500 | 2661068900 | 7030 | 7020 | 7030 | 7020 | 63 |
| 266 | 20240522 | 151400 | 2660626530 | 7030 | 7020 | 7030 | 7020 | 394 |
| 267 | 20240522 | 151300 | 2657857210 | 7020 | 7020 | 7020 | 7020 | 1418 |
| 268 | 20240522 | 151200 | 2647902850 | 7020 | 7020 | 7020 | 7020 | 249 |
| 269 | 20240522 | 151100 | 2646154870 | 7020 | 7010 | 7020 | 7010 | 165 |
| 270 | 20240522 | 151000 | 2644997080 | 7010 | 7030 | 7030 | 7010 | 24111 |
| 271 | 20240522 | 150900 | 2475963430 | 7030 | 7030 | 7030 | 7020 | 14316 |
| 272 | 20240522 | 150800 | 2375461950 | 7030 | 7040 | 7040 | 7030 | 1046 |
| 273 | 20240522 | 150700 | 2368108150 | 7040 | 7040 | 7040 | 7030 | 484 |
| 274 | 20240522 | 150600 | 2364705020 | 7040 | 7040 | 7040 | 7030 | 3061 |
| 275 | 20240522 | 150500 | 2343185580 | 7040 | 7040 | 7040 | 7030 | 232 |
| 276 | 20240522 | 150400 | 2341554300 | 7040 | 7040 | 7040 | 7040 | 54 |
| 277 | 20240522 | 150300 | 2341174140 | 7030 | 7020 | 7030 | 7020 | 7289 |
| 278 | 20240522 | 150200 | 2289973000 | 7030 | 7040 | 7040 | 7020 | 2727 |
| 279 | 20240522 | 150100 | 2270806350 | 7040 | 7040 | 7040 | 7030 | 274 |
| 280 | 20240522 | 150000 | 2268878840 | 7040 | 7050 | 7050 | 7040 | 75 |
| 281 | 20240522 | 145900 | 2268350580 | 7050 | 7050 | 7050 | 7040 | 590 |
| 282 | 20240522 | 145800 | 2264196730 | 7050 | 7050 | 7050 | 7050 | 49 |
| 283 | 20240522 | 145700 | 2263851280 | 7030 | 7050 | 7050 | 7030 | 362 |
| 284 | 20240522 | 145600 | 2261305740 | 7050 | 7030 | 7050 | 7030 | 790 |
| 285 | 20240522 | 145500 | 2255751540 | 7030 | 7050 | 7050 | 7030 | 1136 |
| 286 | 20240522 | 145400 | 2247762980 | 7050 | 7050 | 7050 | 7030 | 601 |
| 287 | 20240522 | 145300 | 2243537290 | 7030 | 7040 | 7050 | 7030 | 514 |
| 288 | 20240522 | 145200 | 2239921140 | 7030 | 7040 | 7050 | 7030 | 86 |
| 289 | 20240522 | 145100 | 2239315660 | 7040 | 7020 | 7050 | 7020 | 1563 |
| 290 | 20240522 | 145000 | 2228315960 | 7030 | 7040 | 7040 | 7030 | 588 |
| 291 | 20240522 | 144900 | 2224180480 | 7040 | 7040 | 7040 | 7020 | 421 |
| 292 | 20240522 | 144800 | 2221222770 | 7030 | 7040 | 7040 | 7020 | 2971 |
| 293 | 20240522 | 144700 | 2200363670 | 7040 | 7030 | 7040 | 7020 | 571 |
| 294 | 20240522 | 144600 | 2196351020 | 7050 | 7030 | 7050 | 7020 | 1574 |
| 295 | 20240522 | 144500 | 2185289730 | 7050 | 7050 | 7050 | 7030 | 1722 |
| 296 | 20240522 | 144400 | 2173173160 | 7070 | 7070 | 7070 | 7050 | 776 |
| 297 | 20240522 | 144300 | 2167687420 | 7070 | 7030 | 7070 | 7030 | 3346 |
| 298 | 20240522 | 144200 | 2144093310 | 7030 | 7050 | 7050 | 7030 | 30 |
| 299 | 20240522 | 144100 | 2143882390 | 7030 | 7030 | 7040 | 7030 | 6635 |
| 300 | 20240522 | 144000 | 2097238280 | 7030 | 7040 | 7040 | 7030 | 186 |
| 301 | 20240522 | 143900 | 2095929670 | 7030 | 7030 | 7030 | 7030 | 3457 |
| 302 | 20240522 | 143800 | 2071626960 | 7030 | 7050 | 7050 | 7030 | 520 |
| 303 | 20240522 | 143700 | 2067965800 | 7030 | 7050 | 7050 | 7030 | 1112 |
| 304 | 20240522 | 143600 | 2060132220 | 7050 | 7030 | 7050 | 7030 | 9763 |
| 305 | 20240522 | 143500 | 1991498290 | 7030 | 7030 | 7030 | 7030 | 286 |
| 306 | 20240522 | 143400 | 1989487710 | 7030 | 7050 | 7050 | 7030 | 1741 |
| 307 | 20240522 | 143300 | 1977228480 | 7040 | 7040 | 7050 | 7040 | 1187 |
| 308 | 20240522 | 143200 | 1968871990 | 7040 | 7040 | 7040 | 7030 | 14392 |
| 309 | 20240522 | 143100 | 1867687710 | 7030 | 7030 | 7040 | 7030 | 1365 |
| 310 | 20240522 | 143000 | 1858091260 | 7030 | 7050 | 7050 | 7030 | 176 |
| 311 | 20240522 | 142900 | 1856852530 | 7040 | 7040 | 7050 | 7030 | 381 |
| 312 | 20240522 | 142800 | 1854170720 | 7050 | 7040 | 7050 | 7040 | 124 |
| 313 | 20240522 | 142700 | 1853297740 | 7030 | 7040 | 7040 | 7030 | 434 |
| 314 | 20240522 | 142600 | 1850244270 | 7040 | 7040 | 7050 | 7040 | 265 |
| 315 | 20240522 | 142500 | 1848378650 | 7050 | 7040 | 7050 | 7030 | 288 |
| 316 | 20240522 | 142400 | 1846353970 | 7040 | 7040 | 7040 | 7040 | 88 |
| 317 | 20240522 | 142300 | 1845734450 | 7050 | 7040 | 7050 | 7030 | 490 |
| 318 | 20240522 | 142200 | 1842286110 | 7040 | 7040 | 7040 | 7040 | 106 |
| 319 | 20240522 | 142100 | 1841539870 | 7040 | 7040 | 7050 | 7040 | 1692 |
| 320 | 20240522 | 142000 | 1829627940 | 7040 | 7040 | 7040 | 7040 | 47 |
| 321 | 20240522 | 141900 | 1829297060 | 7040 | 7040 | 7040 | 7040 | 463 |
| 322 | 20240522 | 141800 | 1826037540 | 7040 | 7040 | 7050 | 7040 | 635 |
| 323 | 20240522 | 141700 | 1821566540 | 7040 | 7040 | 7040 | 7040 | 786 |
| 324 | 20240522 | 141600 | 1816033100 | 7040 | 7040 | 7050 | 7040 | 366 |
| 325 | 20240522 | 141500 | 1813456390 | 7040 | 7040 | 7040 | 7040 | 2181 |
| 326 | 20240522 | 141400 | 1798102150 | 7040 | 7050 | 7050 | 7040 | 92 |
| 327 | 20240522 | 141300 | 1797453960 | 7040 | 7040 | 7040 | 7040 | 422 |
| 328 | 20240522 | 141200 | 1794483080 | 7040 | 7050 | 7050 | 7040 | 86 |
| 329 | 20240522 | 141100 | 1793877200 | 7050 | 7030 | 7050 | 7030 | 1826 |
| 330 | 20240522 | 141000 | 1781039550 | 7030 | 7050 | 7050 | 7030 | 230 |
| 331 | 20240522 | 140900 | 1779422610 | 7050 | 7040 | 7050 | 7030 | 695 |
| 332 | 20240522 | 140800 | 1774533080 | 7040 | 7050 | 7050 | 7040 | 11296 |
| 333 | 20240522 | 140700 | 1695000780 | 7050 | 7050 | 7050 | 7050 | 189 |
| 334 | 20240522 | 140600 | 1693668330 | 7050 | 7050 | 7050 | 7050 | 1138 |
| 335 | 20240522 | 140500 | 1685645430 | 7050 | 7050 | 7050 | 7050 | 194 |
| 336 | 20240522 | 140400 | 1684277730 | 7050 | 7050 | 7050 | 7050 | 138 |
| 337 | 20240522 | 140300 | 1683304830 | 7060 | 7040 | 7060 | 7040 | 230 |
| 338 | 20240522 | 140200 | 1681684970 | 7040 | 7070 | 7070 | 7040 | 1349 |
| 339 | 20240522 | 140100 | 1672178020 | 7070 | 7050 | 7070 | 7050 | 187 |
| 340 | 20240522 | 140000 | 1670859630 | 7050 | 7050 | 7070 | 7050 | 1516 |
| 341 | 20240522 | 135900 | 1660171790 | 7060 | 7060 | 7060 | 7050 | 3509 |
| 342 | 20240522 | 135800 | 1635429620 | 7060 | 7070 | 7070 | 7060 | 165 |
| 343 | 20240522 | 135700 | 1634264700 | 7060 | 7070 | 7070 | 7050 | 273 |
| 344 | 20240522 | 135600 | 1632337950 | 7050 | 7050 | 7060 | 7050 | 162 |
| 345 | 20240522 | 135500 | 1631194730 | 7070 | 7050 | 7070 | 7050 | 206 |
| 346 | 20240522 | 135400 | 1629742390 | 7050 | 7050 | 7070 | 7050 | 246 |
| 347 | 20240522 | 135300 | 1628007690 | 7050 | 7060 | 7060 | 7050 | 23200 |
| 348 | 20240522 | 135200 | 1464340160 | 7060 | 7080 | 7080 | 7060 | 506 |
| 349 | 20240522 | 135100 | 1460764170 | 7080 | 7070 | 7080 | 7070 | 306 |
| 350 | 20240522 | 135000 | 1458599750 | 7070 | 7070 | 7070 | 7070 | 1546 |
| 351 | 20240522 | 134900 | 1447669530 | 7080 | 7070 | 7080 | 7070 | 527 |
| 352 | 20240522 | 134800 | 1443940020 | 7070 | 7070 | 7070 | 7070 | 13713 |
| 353 | 20240522 | 134700 | 1346989110 | 7090 | 7070 | 7090 | 7070 | 298 |
| 354 | 20240522 | 134600 | 1344880720 | 7070 | 7080 | 7080 | 7070 | 2077 |
| 355 | 20240522 | 134500 | 1330195180 | 7080 | 7070 | 7080 | 7070 | 141 |
| 356 | 20240522 | 134400 | 1329198300 | 7070 | 7080 | 7080 | 7070 | 774 |
| 357 | 20240522 | 134300 | 1323720250 | 7080 | 7080 | 7080 | 7070 | 341 |
| 358 | 20240522 | 134200 | 1321307370 | 7070 | 7090 | 7090 | 7070 | 1656 |
| 359 | 20240522 | 134100 | 1309583330 | 7090 | 7090 | 7090 | 7080 | 181 |
| 360 | 20240522 | 134000 | 1308301540 | 7080 | 7090 | 7090 | 7080 | 248 |
| 361 | 20240522 | 133900 | 1306545090 | 7090 | 7080 | 7090 | 7080 | 146 |
| 362 | 20240522 | 133800 | 1305511390 | 7080 | 7090 | 7090 | 7080 | 200 |
| 363 | 20240522 | 133700 | 1304095330 | 7090 | 7080 | 7090 | 7080 | 335 |
| 364 | 20240522 | 133600 | 1301723030 | 7080 | 7090 | 7090 | 7080 | 271 |
| 365 | 20240522 | 133500 | 1299803540 | 7090 | 7080 | 7090 | 7080 | 141 |
| 366 | 20240522 | 133400 | 1298805250 | 7080 | 7080 | 7080 | 7080 | 850 |
| 367 | 20240522 | 133300 | 1292787250 | 7090 | 7090 | 7090 | 7080 | 208 |
| 368 | 20240522 | 133200 | 1291313930 | 7080 | 7080 | 7080 | 7080 | 187 |
| 369 | 20240522 | 133100 | 1289989970 | 7080 | 7080 | 7080 | 7080 | 140 |
| 370 | 20240522 | 133000 | 1288998770 | 7080 | 7080 | 7080 | 7080 | 232 |
| 371 | 20240522 | 132900 | 1287356210 | 7080 | 7080 | 7080 | 7080 | 340 |
| 372 | 20240522 | 132800 | 1284949010 | 7080 | 7090 | 7090 | 7080 | 337 |
| 373 | 20240522 | 132700 | 1282561550 | 7090 | 7080 | 7090 | 7080 | 141 |
| 374 | 20240522 | 132600 | 1281563260 | 7080 | 7080 | 7080 | 7080 | 327 |
| 375 | 20240522 | 132500 | 1279248100 | 7080 | 7080 | 7080 | 7080 | 140 |
| 376 | 20240522 | 132400 | 1278256900 | 7080 | 7080 | 7080 | 7080 | 347 |
| 377 | 20240522 | 132300 | 1275800140 | 7090 | 7080 | 7090 | 7080 | 176 |
| 378 | 20240522 | 132200 | 1274553700 | 7080 | 7090 | 7090 | 7080 | 219 |
| 379 | 20240522 | 132100 | 1273003170 | 7080 | 7080 | 7080 | 7080 | 943 |
| 380 | 20240522 | 132000 | 1266326730 | 7090 | 7080 | 7090 | 7080 | 279 |
| 381 | 20240522 | 131900 | 1264350790 | 7090 | 7080 | 7090 | 7080 | 401 |
| 382 | 20240522 | 131800 | 1261509100 | 7080 | 7080 | 7090 | 7080 | 207 |
| 383 | 20240522 | 131700 | 1260043340 | 7080 | 7080 | 7080 | 7080 | 242 |
| 384 | 20240522 | 131600 | 1258329980 | 7080 | 7090 | 7090 | 7080 | 298 |
| 385 | 20240522 | 131500 | 1256220130 | 7080 | 7080 | 7080 | 7080 | 140 |
| 386 | 20240522 | 131400 | 1255228930 | 7080 | 7080 | 7090 | 7080 | 1137 |
| 387 | 20240522 | 131300 | 1247170870 | 7090 | 7080 | 7090 | 7080 | 642 |
| 388 | 20240522 | 131200 | 1242620490 | 7090 | 7080 | 7090 | 7080 | 552 |
| 389 | 20240522 | 131100 | 1238708680 | 7080 | 7080 | 7090 | 7080 | 2254 |
| 390 | 20240522 | 131000 | 1222747360 | 7080 | 7080 | 7090 | 7080 | 287 |
| 391 | 20240522 | 130900 | 1220714400 | 7090 | 7080 | 7090 | 7080 | 226 |
| 392 | 20240522 | 130800 | 1219113460 | 7090 | 7080 | 7090 | 7080 | 628 |
| 393 | 20240522 | 130700 | 1214667210 | 7080 | 7080 | 7080 | 7080 | 0 |
| 394 | 20240522 | 130600 | 1214667210 | 7080 | 7080 | 7080 | 7080 | 377 |
| 395 | 20240522 | 130500 | 1211998050 | 7080 | 7080 | 7080 | 7080 | 1558 |
| 396 | 20240522 | 130400 | 1200967410 | 7080 | 7080 | 7090 | 7080 | 328 |
| 397 | 20240522 | 130300 | 1198645160 | 7090 | 7090 | 7090 | 7090 | 149 |
| 398 | 20240522 | 130200 | 1197588750 | 7080 | 7090 | 7090 | 7080 | 796 |
| 399 | 20240522 | 130100 | 1191952970 | 7080 | 7090 | 7090 | 7080 | 42 |
| 400 | 20240522 | 130000 | 1191655600 | 7080 | 7080 | 7090 | 7080 | 297 |
| 401 | 20240522 | 125900 | 1189552830 | 7080 | 7080 | 7090 | 7080 | 246 |
| 402 | 20240522 | 125800 | 1187811100 | 7080 | 7090 | 7090 | 7080 | 295 |
| 403 | 20240522 | 125700 | 1185722410 | 7080 | 7080 | 7080 | 7080 | 41 |
| 404 | 20240522 | 125600 | 1185432130 | 7080 | 7080 | 7080 | 7080 | 286 |
| 405 | 20240522 | 125500 | 1183407250 | 7080 | 7090 | 7090 | 7080 | 42 |
| 406 | 20240522 | 125400 | 1183109880 | 7100 | 7090 | 7100 | 7080 | 297 |
| 407 | 20240522 | 125300 | 1181004830 | 7090 | 7090 | 7090 | 7090 | 41 |
| 408 | 20240522 | 125200 | 1180714140 | 7080 | 7100 | 7100 | 7080 | 288 |
| 409 | 20240522 | 125100 | 1178674950 | 7080 | 7100 | 7100 | 7080 | 52 |
| 410 | 20240522 | 125000 | 1178306570 | 7080 | 7080 | 7080 | 7080 | 286 |
| 411 | 20240522 | 124900 | 1176281690 | 7080 | 7080 | 7100 | 7080 | 43 |
| 412 | 20240522 | 124800 | 1175977230 | 7080 | 7080 | 7080 | 7080 | 286 |
| 413 | 20240522 | 124700 | 1173952350 | 7080 | 7100 | 7100 | 7080 | 52 |
| 414 | 20240522 | 124600 | 1173583970 | 7080 | 7090 | 7090 | 7080 | 286 |
| 415 | 20240522 | 124500 | 1171557510 | 7090 | 7100 | 7100 | 7090 | 62 |
| 416 | 20240522 | 124400 | 1171117720 | 7090 | 7080 | 7090 | 7080 | 287 |
| 417 | 20240522 | 124300 | 1169084000 | 7080 | 7100 | 7100 | 7080 | 42 |
| 418 | 20240522 | 124200 | 1168786520 | 7080 | 7100 | 7100 | 7080 | 289 |
| 419 | 20240522 | 124100 | 1166739670 | 7090 | 7100 | 7100 | 7090 | 42 |
| 420 | 20240522 | 124000 | 1166441880 | 7080 | 7090 | 7100 | 7080 | 287 |
| 421 | 20240522 | 123900 | 1164408020 | 7090 | 7100 | 7100 | 7090 | 47 |
| 422 | 20240522 | 123800 | 1164074780 | 7080 | 7080 | 7080 | 7080 | 286 |
| 423 | 20240522 | 123700 | 1162049900 | 7080 | 7100 | 7100 | 7080 | 42 |
| 424 | 20240522 | 123600 | 1161752520 | 7100 | 7080 | 7100 | 7080 | 303 |
| 425 | 20240522 | 123500 | 1159607240 | 7080 | 7080 | 7080 | 7080 | 41 |
| 426 | 20240522 | 123400 | 1159316960 | 7080 | 7080 | 7080 | 7080 | 300 |
| 427 | 20240522 | 123300 | 1157192960 | 7080 | 7090 | 7090 | 7080 | 101 |
| 428 | 20240522 | 123200 | 1156477780 | 7100 | 7100 | 7100 | 7080 | 369 |
| 429 | 20240522 | 123100 | 1153863600 | 7100 | 7100 | 7100 | 7080 | 52 |
| 430 | 20240522 | 123000 | 1153495020 | 7100 | 7090 | 7100 | 7080 | 404 |
| 431 | 20240522 | 122900 | 1150632110 | 7090 | 7090 | 7090 | 7090 | 145 |
| 432 | 20240522 | 122800 | 1149604060 | 7090 | 7090 | 7100 | 7090 | 581 |
| 433 | 20240522 | 122700 | 1145484760 | 7100 | 7100 | 7100 | 7090 | 55 |
| 434 | 20240522 | 122600 | 1145094670 | 7100 | 7090 | 7100 | 7080 | 323 |
| 435 | 20240522 | 122500 | 1142804730 | 7100 | 7090 | 7100 | 7090 | 42 |
| 436 | 20240522 | 122400 | 1142506940 | 7110 | 7090 | 7110 | 7090 | 289 |
| 437 | 20240522 | 122300 | 1140457870 | 7110 | 7090 | 7110 | 7090 | 42 |
| 438 | 20240522 | 122200 | 1140160070 | 7110 | 7110 | 7110 | 7090 | 193 |
| 439 | 20240522 | 122100 | 1138791580 | 7090 | 7110 | 7110 | 7090 | 140 |
| 440 | 20240522 | 122000 | 1137798180 | 7110 | 7110 | 7110 | 7090 | 193 |
| 441 | 20240522 | 121900 | 1136429730 | 7090 | 7100 | 7110 | 7090 | 140 |
| 442 | 20240522 | 121800 | 1135436890 | 7110 | 7100 | 7110 | 7090 | 192 |
| 443 | 20240522 | 121700 | 1134075330 | 7100 | 7090 | 7110 | 7090 | 139 |
| 444 | 20240522 | 121600 | 1133088830 | 7110 | 7110 | 7110 | 7090 | 192 |
| 445 | 20240522 | 121500 | 1131727490 | 7090 | 7100 | 7100 | 7080 | 3592 |
| 446 | 20240522 | 121400 | 1106226080 | 7100 | 7080 | 7100 | 7080 | 221 |
| 447 | 20240522 | 121300 | 1104659770 | 7090 | 7100 | 7100 | 7080 | 622 |
| 448 | 20240522 | 121200 | 1100251090 | 7100 | 7080 | 7100 | 7080 | 294 |
| 449 | 20240522 | 121100 | 1098167470 | 7100 | 7100 | 7100 | 7080 | 241 |
| 450 | 20240522 | 121000 | 1096459130 | 7100 | 7100 | 7100 | 7080 | 170 |
| 451 | 20240522 | 120900 | 1095255420 | 7080 | 7100 | 7100 | 7080 | 276 |
| 452 | 20240522 | 120800 | 1093299060 | 7100 | 7100 | 7100 | 7080 | 290 |
| 453 | 20240522 | 120700 | 1091244760 | 7080 | 7080 | 7100 | 7080 | 164 |
| 454 | 20240522 | 120600 | 1090083600 | 7100 | 7080 | 7100 | 7080 | 169 |
| 455 | 20240522 | 120500 | 1088887000 | 7080 | 7090 | 7100 | 7080 | 414 |
| 456 | 20240522 | 120400 | 1085954810 | 7100 | 7100 | 7100 | 7080 | 168 |
| 457 | 20240522 | 120300 | 1084765310 | 7080 | 7080 | 7100 | 7080 | 2356 |
| 458 | 20240522 | 120200 | 1068063180 | 7090 | 7080 | 7090 | 7080 | 184 |
| 459 | 20240522 | 120100 | 1066760270 | 7080 | 7080 | 7090 | 7080 | 164 |
| 460 | 20240522 | 120000 | 1065599130 | 7090 | 7080 | 7090 | 7080 | 236 |
| 461 | 20240522 | 115900 | 1063927540 | 7080 | 7080 | 7090 | 7080 | 163 |
| 462 | 20240522 | 115800 | 1062773490 | 7090 | 7090 | 7090 | 7070 | 143 |
| 463 | 20240522 | 115700 | 1061761360 | 7080 | 7080 | 7090 | 7080 | 188 |
| 464 | 20240522 | 115600 | 1060430310 | 7080 | 7070 | 7080 | 7070 | 632 |
| 465 | 20240522 | 115500 | 1055959150 | 7070 | 7070 | 7080 | 7070 | 685 |
| 466 | 20240522 | 115400 | 1051111280 | 7080 | 7080 | 7080 | 7070 | 598 |
| 467 | 20240522 | 115300 | 1046878840 | 7080 | 7080 | 7080 | 7080 | 507 |
| 468 | 20240522 | 115200 | 1043289280 | 7080 | 7080 | 7080 | 7070 | 259 |
| 469 | 20240522 | 115100 | 1041456960 | 7070 | 7080 | 7080 | 7070 | 202 |
| 470 | 20240522 | 115000 | 1040028680 | 7080 | 7080 | 7080 | 7070 | 152 |
| 471 | 20240522 | 114900 | 1038953920 | 7070 | 7070 | 7080 | 7070 | 194 |
| 472 | 20240522 | 114800 | 1037582320 | 7080 | 7080 | 7090 | 7070 | 151 |
| 473 | 20240522 | 114700 | 1036514530 | 7070 | 7080 | 7090 | 7070 | 189 |
| 474 | 20240522 | 114600 | 1035176710 | 7080 | 7080 | 7080 | 7080 | 690 |
| 475 | 20240522 | 114500 | 1030291510 | 7080 | 7090 | 7090 | 7080 | 189 |
| 476 | 20240522 | 114400 | 1028953370 | 7080 | 7070 | 7080 | 7070 | 1149 |
| 477 | 20240522 | 114300 | 1020820150 | 7080 | 7080 | 7080 | 7070 | 204 |
| 478 | 20240522 | 114200 | 1019377700 | 7080 | 7080 | 7080 | 7080 | 425 |
| 479 | 20240522 | 114100 | 1016368700 | 7080 | 7080 | 7090 | 7080 | 188 |
| 480 | 20240522 | 114000 | 1015037650 | 7090 | 7090 | 7090 | 7080 | 4370 |
| 481 | 20240522 | 113900 | 984092250 | 7090 | 7090 | 7100 | 7090 | 1433 |
| 482 | 20240522 | 113800 | 973932260 | 7100 | 7090 | 7100 | 7090 | 141 |
| 483 | 20240522 | 113700 | 972932560 | 7100 | 7090 | 7100 | 7090 | 276 |
| 484 | 20240522 | 113600 | 970974860 | 7090 | 7090 | 7090 | 7090 | 155 |
| 485 | 20240522 | 113500 | 969875910 | 7090 | 7090 | 7100 | 7090 | 190 |
| 486 | 20240522 | 113400 | 968528780 | 7100 | 7100 | 7100 | 7100 | 21 |
| 487 | 20240522 | 113300 | 968379680 | 7090 | 7090 | 7100 | 7090 | 329 |
| 488 | 20240522 | 113200 | 966047050 | 7100 | 7090 | 7100 | 7090 | 6 |
| 489 | 20240522 | 113100 | 966004500 | 7090 | 7090 | 7100 | 7090 | 328 |
| 490 | 20240522 | 113000 | 963678970 | 7100 | 7090 | 7100 | 7080 | 20 |
| 491 | 20240522 | 112900 | 963537160 | 7080 | 7090 | 7100 | 7080 | 336 |
| 492 | 20240522 | 112800 | 961156390 | 7100 | 7100 | 7100 | 7090 | 32 |
| 493 | 20240522 | 112700 | 960929400 | 7090 | 7090 | 7100 | 7090 | 331 |
| 494 | 20240522 | 112600 | 958582570 | 7100 | 7100 | 7100 | 7090 | 206 |
| 495 | 20240522 | 112500 | 957121970 | 7090 | 7090 | 7100 | 7090 | 330 |
| 496 | 20240522 | 112400 | 954782240 | 7100 | 7100 | 7100 | 7090 | 503 |
| 497 | 20240522 | 112300 | 951215940 | 7090 | 7110 | 7110 | 7090 | 329 |
| 498 | 20240522 | 112200 | 948880300 | 7100 | 7100 | 7100 | 7100 | 41 |
| 499 | 20240522 | 112100 | 948589200 | 7110 | 7110 | 7110 | 7100 | 891 |
| 500 | 20240522 | 112000 | 942257050 | 7100 | 7100 | 7100 | 7100 | 541 |
| 501 | 20240522 | 111900 | 938415950 | 7110 | 7110 | 7110 | 7090 | 288 |
| 502 | 20240522 | 111800 | 936373990 | 7090 | 7110 | 7110 | 7090 | 43 |
| 503 | 20240522 | 111700 | 936069060 | 7110 | 7110 | 7110 | 7090 | 1055 |
| 504 | 20240522 | 111600 | 928576930 | 7090 | 7090 | 7090 | 7090 | 41 |
| 505 | 20240522 | 111500 | 928286240 | 7110 | 7110 | 7110 | 7090 | 290 |
| 506 | 20240522 | 111400 | 926230060 | 7090 | 7090 | 7090 | 7090 | 41 |
| 507 | 20240522 | 111300 | 925939370 | 7110 | 7090 | 7110 | 7090 | 963 |
| 508 | 20240522 | 111200 | 919111620 | 7090 | 7090 | 7090 | 7090 | 41 |
| 509 | 20240522 | 111100 | 918820930 | 7110 | 7090 | 7110 | 7090 | 1458 |
| 510 | 20240522 | 111000 | 908483570 | 7090 | 7100 | 7110 | 7090 | 697 |
| 511 | 20240522 | 110900 | 903534220 | 7100 | 7100 | 7100 | 7090 | 669 |
| 512 | 20240522 | 110800 | 898790990 | 7090 | 7100 | 7100 | 7090 | 47 |
| 513 | 20240522 | 110700 | 898457700 | 7100 | 7100 | 7100 | 7080 | 291 |
| 514 | 20240522 | 110600 | 896397320 | 7080 | 7100 | 7100 | 7080 | 42 |
| 515 | 20240522 | 110500 | 896099810 | 7080 | 7090 | 7100 | 7080 | 289 |
| 516 | 20240522 | 110400 | 894052640 | 7080 | 7090 | 7090 | 7080 | 41 |
| 517 | 20240522 | 110300 | 893762180 | 7100 | 7090 | 7100 | 7080 | 306 |
| 518 | 20240522 | 110200 | 891594510 | 7100 | 7100 | 7100 | 7090 | 43 |
| 519 | 20240522 | 110100 | 891289620 | 7080 | 7090 | 7100 | 7080 | 308 |
| 520 | 20240522 | 110000 | 889107420 | 7100 | 7080 | 7100 | 7080 | 870 |
| 521 | 20240522 | 105900 | 882946860 | 7090 | 7100 | 7100 | 7080 | 700 |
| 522 | 20240522 | 105800 | 877982230 | 7100 | 7090 | 7100 | 7080 | 805 |
| 523 | 20240522 | 105700 | 872280010 | 7100 | 7090 | 7100 | 7090 | 1164 |
| 524 | 20240522 | 105600 | 864027230 | 7100 | 7100 | 7100 | 7090 | 52 |
| 525 | 20240522 | 105500 | 863658440 | 7100 | 7090 | 7100 | 7090 | 290 |
| 526 | 20240522 | 105400 | 861602310 | 7100 | 7100 | 7100 | 7090 | 48 |
| 527 | 20240522 | 105300 | 861261920 | 7100 | 7090 | 7100 | 7090 | 361 |
| 528 | 20240522 | 105200 | 858701900 | 7100 | 7100 | 7110 | 7090 | 129 |
| 529 | 20240522 | 105100 | 857786530 | 7110 | 7120 | 7120 | 7100 | 614 |
| 530 | 20240522 | 105000 | 853422610 | 7110 | 7120 | 7120 | 7110 | 67 |
| 531 | 20240522 | 104900 | 852946140 | 7110 | 7110 | 7120 | 7110 | 412 |
| 532 | 20240522 | 104800 | 850015400 | 7110 | 7120 | 7130 | 7110 | 124 |
| 533 | 20240522 | 104700 | 849133070 | 7120 | 7120 | 7120 | 7110 | 524 |
| 534 | 20240522 | 104600 | 845404890 | 7110 | 7090 | 7120 | 7090 | 779 |
| 535 | 20240522 | 104500 | 839865500 | 7110 | 7100 | 7110 | 7090 | 776 |
| 536 | 20240522 | 104400 | 834358720 | 7120 | 7120 | 7120 | 7100 | 60 |
| 537 | 20240522 | 104300 | 833932660 | 7110 | 7090 | 7110 | 7090 | 192 |
| 538 | 20240522 | 104200 | 832571320 | 7090 | 7100 | 7110 | 7090 | 1152 |
| 539 | 20240522 | 104100 | 824393490 | 7100 | 7090 | 7100 | 7080 | 194 |
| 540 | 20240522 | 104000 | 823019410 | 7090 | 7090 | 7090 | 7090 | 438 |
| 541 | 20240522 | 103900 | 819913990 | 7100 | 7090 | 7100 | 7080 | 329 |
| 542 | 20240522 | 103800 | 817581590 | 7080 | 7080 | 7100 | 7080 | 513 |
| 543 | 20240522 | 103700 | 813949500 | 7100 | 7090 | 7100 | 7080 | 736 |
| 544 | 20240522 | 103600 | 808734150 | 7090 | 7080 | 7090 | 7080 | 140 |
| 545 | 20240522 | 103500 | 807742930 | 7090 | 7090 | 7100 | 7080 | 531 |
| 546 | 20240522 | 103400 | 803980330 | 7100 | 7100 | 7100 | 7090 | 169 |
| 547 | 20240522 | 103300 | 802781910 | 7100 | 7090 | 7100 | 7090 | 187 |
| 548 | 20240522 | 103200 | 801456060 | 7090 | 7100 | 7100 | 7090 | 185 |
| 549 | 20240522 | 103100 | 800144180 | 7100 | 7110 | 7110 | 7090 | 1168 |
| 550 | 20240522 | 103000 | 791863000 | 7090 | 7100 | 7110 | 7090 | 1165 |
| 551 | 20240522 | 102900 | 783592680 | 7120 | 7100 | 7120 | 7100 | 539 |
| 552 | 20240522 | 102800 | 779765590 | 7120 | 7120 | 7120 | 7100 | 305 |
| 553 | 20240522 | 102700 | 777597230 | 7120 | 7100 | 7120 | 7100 | 294 |
| 554 | 20240522 | 102600 | 775509790 | 7120 | 7110 | 7120 | 7100 | 176 |
| 555 | 20240522 | 102500 | 774259730 | 7120 | 7110 | 7120 | 7100 | 167 |
| 556 | 20240522 | 102400 | 773073880 | 7120 | 7110 | 7120 | 7100 | 186 |
| 557 | 20240522 | 102300 | 771752280 | 7110 | 7100 | 7110 | 7090 | 197 |
| 558 | 20240522 | 102200 | 770354850 | 7110 | 7100 | 7110 | 7090 | 1594 |
| 559 | 20240522 | 102100 | 759039210 | 7090 | 7100 | 7100 | 7090 | 282 |
| 560 | 20240522 | 102000 | 757038510 | 7090 | 7100 | 7100 | 7090 | 834 |
| 561 | 20240522 | 101900 | 751123680 | 7100 | 7090 | 7100 | 7090 | 293 |
| 562 | 20240522 | 101800 | 749044780 | 7090 | 7090 | 7100 | 7090 | 188 |
| 563 | 20240522 | 101700 | 747711850 | 7100 | 7100 | 7100 | 7090 | 243 |
| 564 | 20240522 | 101600 | 745988950 | 7090 | 7100 | 7100 | 7080 | 335 |
| 565 | 20240522 | 101500 | 743613730 | 7100 | 7100 | 7100 | 7080 | 178 |
| 566 | 20240522 | 101400 | 742352020 | 7080 | 7090 | 7100 | 7080 | 219 |
| 567 | 20240522 | 101300 | 740799420 | 7100 | 7080 | 7100 | 7080 | 141 |
| 568 | 20240522 | 101200 | 739801120 | 7080 | 7080 | 7100 | 7080 | 188 |
| 569 | 20240522 | 101100 | 738470010 | 7100 | 7080 | 7100 | 7080 | 141 |
| 570 | 20240522 | 101000 | 737471710 | 7100 | 7110 | 7110 | 7080 | 1326 |
| 571 | 20240522 | 100900 | 728066800 | 7110 | 7090 | 7110 | 7090 | 1981 |
| 572 | 20240522 | 100800 | 714003090 | 7090 | 7090 | 7100 | 7090 | 191 |
| 573 | 20240522 | 100700 | 712648870 | 7100 | 7100 | 7100 | 7080 | 786 |
| 574 | 20240522 | 100600 | 707075920 | 7100 | 7090 | 7100 | 7080 | 472 |
| 575 | 20240522 | 100500 | 703734030 | 7090 | 7080 | 7090 | 7080 | 1072 |
| 576 | 20240522 | 100400 | 696135890 | 7080 | 7090 | 7090 | 7080 | 1192 |
| 577 | 20240522 | 100300 | 687696480 | 7090 | 7080 | 7090 | 7080 | 396 |
| 578 | 20240522 | 100200 | 684892550 | 7080 | 7080 | 7080 | 7080 | 462 |
| 579 | 20240522 | 100100 | 681621590 | 7090 | 7080 | 7090 | 7080 | 425 |
| 580 | 20240522 | 100000 | 678609740 | 7080 | 7080 | 7080 | 7080 | 187 |
| 581 | 20240522 | 095900 | 677285780 | 7090 | 7080 | 7090 | 7080 | 365 |
| 582 | 20240522 | 095800 | 674700580 | 7080 | 7080 | 7080 | 7080 | 327 |
| 583 | 20240522 | 095700 | 672385420 | 7090 | 7090 | 7090 | 7070 | 604 |
| 584 | 20240522 | 095600 | 668109110 | 7080 | 7080 | 7090 | 7080 | 1651 |
| 585 | 20240522 | 095500 | 656419990 | 7080 | 7080 | 7080 | 7080 | 455 |
| 586 | 20240522 | 095400 | 653198590 | 7100 | 7100 | 7100 | 7070 | 15361 |
| 587 | 20240522 | 095300 | 544479050 | 7090 | 7090 | 7090 | 7090 | 17 |
| 588 | 20240522 | 095200 | 544358520 | 7090 | 7100 | 7110 | 7090 | 18384 |
| 589 | 20240522 | 095100 | 413843440 | 7110 | 7110 | 7110 | 7110 | 294 |
| 590 | 20240522 | 095000 | 411753100 | 7100 | 7110 | 7120 | 7100 | 381 |
| 591 | 20240522 | 094900 | 409047530 | 7120 | 7110 | 7120 | 7100 | 1118 |
| 592 | 20240522 | 094800 | 401097390 | 7110 | 7110 | 7120 | 7110 | 1906 |
| 593 | 20240522 | 094700 | 387545630 | 7120 | 7120 | 7120 | 7120 | 18 |
| 594 | 20240522 | 094600 | 387417470 | 7110 | 7120 | 7120 | 7110 | 378 |
| 595 | 20240522 | 094500 | 384729270 | 7120 | 7110 | 7120 | 7110 | 154 |
| 596 | 20240522 | 094400 | 383634270 | 7110 | 7110 | 7120 | 7110 | 478 |
| 597 | 20240522 | 094300 | 380235380 | 7110 | 7110 | 7110 | 7110 | 1024 |
| 598 | 20240522 | 094200 | 372954740 | 7110 | 7130 | 7130 | 7110 | 1733 |
| 599 | 20240522 | 094100 | 360629880 | 7110 | 7130 | 7130 | 7110 | 98 |
| 600 | 20240522 | 094000 | 359932440 | 7110 | 7120 | 7130 | 7110 | 3528 |
| 601 | 20240522 | 093900 | 334844430 | 7120 | 7120 | 7120 | 7120 | 300 |
| 602 | 20240522 | 093800 | 332708430 | 7120 | 7130 | 7130 | 7120 | 1194 |
| 603 | 20240522 | 093700 | 324198450 | 7130 | 7130 | 7130 | 7130 | 10 |
| 604 | 20240522 | 093600 | 324127150 | 7140 | 7140 | 7140 | 7130 | 1042 |
| 605 | 20240522 | 093500 | 316687610 | 7140 | 7140 | 7140 | 7140 | 8 |
| 606 | 20240522 | 093400 | 316630490 | 7140 | 7130 | 7140 | 7130 | 675 |
| 607 | 20240522 | 093300 | 311814270 | 7140 | 7140 | 7140 | 7140 | 1 |
| 608 | 20240522 | 093200 | 311807130 | 7140 | 7120 | 7140 | 7120 | 397 |
| 609 | 20240522 | 093100 | 308973840 | 7120 | 7120 | 7120 | 7120 | 10 |
| 610 | 20240522 | 093000 | 308902640 | 7120 | 7130 | 7130 | 7120 | 142 |
| 611 | 20240522 | 092900 | 307890950 | 7130 | 7130 | 7130 | 7130 | 871 |
| 612 | 20240522 | 092800 | 301680720 | 7130 | 7130 | 7130 | 7130 | 0 |
| 613 | 20240522 | 092700 | 301680720 | 7130 | 7130 | 7130 | 7130 | 139 |
| 614 | 20240522 | 092600 | 300689650 | 7140 | 7140 | 7140 | 7140 | 14 |
| 615 | 20240522 | 092500 | 300589690 | 7140 | 7120 | 7140 | 7120 | 1087 |
| 616 | 20240522 | 092400 | 292830240 | 7120 | 7120 | 7130 | 7120 | 1678 |
| 617 | 20240522 | 092300 | 280871960 | 7120 | 7130 | 7130 | 7120 | 1160 |
| 618 | 20240522 | 092200 | 272607770 | 7140 | 7140 | 7140 | 7140 | 0 |
| 619 | 20240522 | 092100 | 272607770 | 7140 | 7140 | 7140 | 7140 | 102 |
| 620 | 20240522 | 092000 | 271879490 | 7140 | 7150 | 7150 | 7140 | 20 |
| 621 | 20240522 | 091900 | 271736660 | 7160 | 7140 | 7160 | 7140 | 2646 |
| 622 | 20240522 | 091800 | 252841250 | 7140 | 7130 | 7140 | 7130 | 389 |
| 623 | 20240522 | 091700 | 250064410 | 7120 | 7120 | 7130 | 7120 | 553 |
| 624 | 20240522 | 091600 | 246126730 | 7120 | 7120 | 7120 | 7120 | 189 |
| 625 | 20240522 | 091500 | 244781050 | 7120 | 7130 | 7130 | 7120 | 65 |
| 626 | 20240522 | 091400 | 244318200 | 7120 | 7130 | 7130 | 7120 | 154 |
| 627 | 20240522 | 091300 | 243221710 | 7120 | 7140 | 7140 | 7120 | 1686 |
| 628 | 20240522 | 091200 | 231186250 | 7140 | 7160 | 7160 | 7140 | 927 |
| 629 | 20240522 | 091100 | 224556950 | 7150 | 7150 | 7150 | 7150 | 247 |
| 630 | 20240522 | 091000 | 222790900 | 7140 | 7120 | 7140 | 7110 | 1376 |
| 631 | 20240522 | 090900 | 212982400 | 7120 | 7130 | 7140 | 7100 | 5636 |
| 632 | 20240522 | 090800 | 172955800 | 7120 | 7110 | 7120 | 7110 | 601 |
| 633 | 20240522 | 090700 | 168676850 | 7100 | 7110 | 7110 | 7100 | 6981 |
| 634 | 20240522 | 090600 | 119107640 | 7110 | 7130 | 7130 | 7110 | 4001 |
| 635 | 20240522 | 090500 | 90658980 | 7140 | 7120 | 7140 | 7120 | 332 |
| 636 | 20240522 | 090400 | 88294000 | 7120 | 7120 | 7130 | 7110 | 2223 |
| 637 | 20240522 | 090300 | 72484750 | 7130 | 7130 | 7130 | 7130 | 107 |
| 638 | 20240522 | 090200 | 71721840 | 7130 | 7130 | 7140 | 7130 | 809 |
| 639 | 20240522 | 090100 | 65946420 | 7110 | 7160 | 7200 | 7110 | 4262 |
| 640 | 20240522 | 090000 | 35587460 | 7200 | 7160 | 7210 | 7130 | 4970 |