31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 193800 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 2274 |
| 3 | 20240723 | 193700 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 4 | 20240723 | 193600 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 5 | 20240723 | 193500 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 6 | 20240723 | 193400 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 7 | 20240723 | 193300 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 8 | 20240723 | 193200 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 9 | 20240723 | 193100 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 10 | 20240723 | 193000 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 11 | 20240723 | 192900 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 12 | 20240723 | 192800 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 13 | 20240723 | 192700 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 14 | 20240723 | 192600 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 15 | 20240723 | 192500 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 16 | 20240723 | 192400 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 17 | 20240723 | 192300 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 18 | 20240723 | 192200 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 19 | 20240723 | 192100 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 20 | 20240723 | 192000 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 21 | 20240723 | 191900 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 22 | 20240723 | 191800 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 23 | 20240723 | 191700 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 24 | 20240723 | 191600 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 25 | 20240723 | 191500 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 26 | 20240723 | 191400 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 27 | 20240723 | 191300 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 28 | 20240723 | 191200 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 29 | 20240723 | 191100 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 30 | 20240723 | 191000 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 31 | 20240723 | 190900 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 32 | 20240723 | 190800 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 2274 |
| 33 | 20240723 | 190700 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 34 | 20240723 | 190600 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 35 | 20240723 | 190500 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 36 | 20240723 | 190400 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 37 | 20240723 | 190300 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 38 | 20240723 | 190200 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 39 | 20240723 | 190100 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 40 | 20240723 | 190000 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 41 | 20240723 | 185900 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 42 | 20240723 | 185800 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 43 | 20240723 | 185700 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 44 | 20240723 | 185600 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 45 | 20240723 | 185500 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 46 | 20240723 | 185400 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 47 | 20240723 | 185300 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 48 | 20240723 | 185200 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 49 | 20240723 | 185100 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 50 | 20240723 | 185000 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 51 | 20240723 | 184900 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 52 | 20240723 | 184800 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 53 | 20240723 | 184700 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 54 | 20240723 | 184600 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 55 | 20240723 | 184500 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 56 | 20240723 | 184400 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 57 | 20240723 | 184300 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 58 | 20240723 | 184200 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 59 | 20240723 | 184100 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 60 | 20240723 | 184000 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 61 | 20240723 | 183900 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 62 | 20240723 | 183800 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 2274 |
| 63 | 20240723 | 183700 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 64 | 20240723 | 183600 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 65 | 20240723 | 183500 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 66 | 20240723 | 183400 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 67 | 20240723 | 183300 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 68 | 20240723 | 183200 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 69 | 20240723 | 183100 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 70 | 20240723 | 183000 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 71 | 20240723 | 182900 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 72 | 20240723 | 182800 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 73 | 20240723 | 182700 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 74 | 20240723 | 182600 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 75 | 20240723 | 182500 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 76 | 20240723 | 182400 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 77 | 20240723 | 182300 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 78 | 20240723 | 182200 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 79 | 20240723 | 182100 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 80 | 20240723 | 182000 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 81 | 20240723 | 181900 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 82 | 20240723 | 181800 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 83 | 20240723 | 181700 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 84 | 20240723 | 181600 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 85 | 20240723 | 181500 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 86 | 20240723 | 181400 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 87 | 20240723 | 181300 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 88 | 20240723 | 181200 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 89 | 20240723 | 181100 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 90 | 20240723 | 181000 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 91 | 20240723 | 180900 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 92 | 20240723 | 180800 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 2274 |
| 93 | 20240723 | 180700 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 94 | 20240723 | 180600 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 95 | 20240723 | 180500 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 96 | 20240723 | 180400 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 97 | 20240723 | 180300 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 98 | 20240723 | 180200 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 99 | 20240723 | 180100 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 100 | 20240723 | 180000 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 101 | 20240723 | 175900 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 102 | 20240723 | 175800 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 103 | 20240723 | 175700 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 104 | 20240723 | 175600 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 105 | 20240723 | 175500 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 106 | 20240723 | 175400 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 107 | 20240723 | 175300 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 108 | 20240723 | 175200 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 109 | 20240723 | 175100 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 110 | 20240723 | 175000 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 111 | 20240723 | 174900 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 112 | 20240723 | 174800 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 113 | 20240723 | 174700 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 114 | 20240723 | 174600 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 115 | 20240723 | 174500 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 116 | 20240723 | 174400 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 117 | 20240723 | 174300 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 118 | 20240723 | 174200 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 119 | 20240723 | 174100 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 120 | 20240723 | 174000 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 121 | 20240723 | 173900 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 122 | 20240723 | 173800 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 2274 |
| 123 | 20240723 | 173700 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 124 | 20240723 | 173600 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 125 | 20240723 | 173500 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 126 | 20240723 | 173400 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 127 | 20240723 | 173300 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 128 | 20240723 | 173200 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 129 | 20240723 | 173100 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 130 | 20240723 | 173000 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 131 | 20240723 | 172900 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 132 | 20240723 | 172800 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 133 | 20240723 | 172700 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 134 | 20240723 | 172600 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 135 | 20240723 | 172500 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 136 | 20240723 | 172400 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 137 | 20240723 | 172300 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 138 | 20240723 | 172200 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 139 | 20240723 | 172100 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 140 | 20240723 | 172000 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 141 | 20240723 | 171900 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 142 | 20240723 | 171800 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 143 | 20240723 | 171700 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 144 | 20240723 | 171600 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 145 | 20240723 | 171500 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 146 | 20240723 | 171400 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 147 | 20240723 | 171300 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 148 | 20240723 | 171200 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 149 | 20240723 | 171100 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 150 | 20240723 | 171000 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 151 | 20240723 | 170900 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 152 | 20240723 | 170800 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 2274 |
| 153 | 20240723 | 170700 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 154 | 20240723 | 170600 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 155 | 20240723 | 170500 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 156 | 20240723 | 170400 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 157 | 20240723 | 170300 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 158 | 20240723 | 170200 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 159 | 20240723 | 170100 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 160 | 20240723 | 170000 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 161 | 20240723 | 165900 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 162 | 20240723 | 165800 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 163 | 20240723 | 165700 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 164 | 20240723 | 165600 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 165 | 20240723 | 165500 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 166 | 20240723 | 165400 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 167 | 20240723 | 165300 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 168 | 20240723 | 165200 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 169 | 20240723 | 165100 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 170 | 20240723 | 165000 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 171 | 20240723 | 164900 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 172 | 20240723 | 164800 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 173 | 20240723 | 164700 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 174 | 20240723 | 164600 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 175 | 20240723 | 164500 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 176 | 20240723 | 164400 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 177 | 20240723 | 164300 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 178 | 20240723 | 164200 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 179 | 20240723 | 164100 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 180 | 20240723 | 164000 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 181 | 20240723 | 163900 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 182 | 20240723 | 163800 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 2274 |
| 183 | 20240723 | 163700 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 184 | 20240723 | 163600 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 185 | 20240723 | 163500 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 186 | 20240723 | 163400 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 187 | 20240723 | 163300 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 188 | 20240723 | 163200 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 189 | 20240723 | 163100 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 190 | 20240723 | 163000 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 191 | 20240723 | 162900 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 192 | 20240723 | 162800 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 193 | 20240723 | 162700 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 194 | 20240723 | 162600 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 195 | 20240723 | 162500 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 196 | 20240723 | 162400 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 197 | 20240723 | 162300 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 198 | 20240723 | 162200 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 199 | 20240723 | 162100 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 200 | 20240723 | 162000 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 201 | 20240723 | 161900 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 202 | 20240723 | 161800 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 203 | 20240723 | 161700 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 204 | 20240723 | 161600 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 205 | 20240723 | 161500 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 206 | 20240723 | 161400 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 207 | 20240723 | 161300 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 208 | 20240723 | 161200 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 209 | 20240723 | 161100 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 210 | 20240723 | 161000 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 211 | 20240723 | 160900 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 212 | 20240723 | 160800 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 2274 |
| 213 | 20240723 | 160700 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 214 | 20240723 | 160600 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 215 | 20240723 | 160500 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 216 | 20240723 | 160400 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 217 | 20240723 | 160300 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 218 | 20240723 | 160200 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 219 | 20240723 | 160100 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 220 | 20240723 | 160000 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 221 | 20240723 | 155900 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 222 | 20240723 | 155800 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 223 | 20240723 | 155700 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 224 | 20240723 | 155600 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 225 | 20240723 | 155500 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 226 | 20240723 | 155400 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 227 | 20240723 | 155300 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 228 | 20240723 | 155200 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 229 | 20240723 | 155100 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 230 | 20240723 | 155000 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 231 | 20240723 | 154900 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 232 | 20240723 | 154800 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 233 | 20240723 | 154700 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 234 | 20240723 | 154600 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 235 | 20240723 | 154500 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 236 | 20240723 | 154400 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 237 | 20240723 | 154300 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 238 | 20240723 | 154200 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 239 | 20240723 | 154100 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 240 | 20240723 | 154000 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 241 | 20240723 | 153900 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 242 | 20240723 | 153800 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 2274 |
| 243 | 20240723 | 153700 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 244 | 20240723 | 153600 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 245 | 20240723 | 153500 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 246 | 20240723 | 153400 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 247 | 20240723 | 153300 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 248 | 20240723 | 153200 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 249 | 20240723 | 153100 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 250 | 20240723 | 153000 | 1122001850 | 5550 | 5550 | 5550 | 5550 | 2274 |
| 251 | 20240723 | 152900 | 1109381150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 252 | 20240723 | 152800 | 1109381150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 253 | 20240723 | 152700 | 1109381150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 254 | 20240723 | 152600 | 1109381150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 255 | 20240723 | 152500 | 1109381150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 256 | 20240723 | 152400 | 1109381150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 257 | 20240723 | 152300 | 1109381150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 258 | 20240723 | 152200 | 1109381150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 259 | 20240723 | 152100 | 1109381150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 260 | 20240723 | 152000 | 1109381150 | 5560 | 5560 | 5560 | 5560 | 0 |
| 261 | 20240723 | 151900 | 1109381150 | 5560 | 5550 | 5580 | 5550 | 183 |
| 262 | 20240723 | 151800 | 1108362700 | 5560 | 5560 | 5560 | 5550 | 222 |
| 263 | 20240723 | 151700 | 1107130560 | 5560 | 5560 | 5560 | 5560 | 902 |
| 264 | 20240723 | 151600 | 1102115440 | 5570 | 5570 | 5570 | 5570 | 11 |
| 265 | 20240723 | 151500 | 1102054170 | 5570 | 5560 | 5570 | 5560 | 307 |
| 266 | 20240723 | 151400 | 1100347180 | 5560 | 5580 | 5580 | 5560 | 193 |
| 267 | 20240723 | 151300 | 1099273920 | 5560 | 5560 | 5560 | 5560 | 634 |
| 268 | 20240723 | 151200 | 1095748880 | 5560 | 5570 | 5570 | 5560 | 50 |
| 269 | 20240723 | 151100 | 1095470850 | 5560 | 5560 | 5560 | 5560 | 750 |
| 270 | 20240723 | 151000 | 1091300850 | 5560 | 5560 | 5560 | 5560 | 512 |
| 271 | 20240723 | 150900 | 1088454130 | 5570 | 5570 | 5570 | 5570 | 31 |
| 272 | 20240723 | 150800 | 1088281460 | 5570 | 5570 | 5570 | 5570 | 150 |
| 273 | 20240723 | 150700 | 1087445960 | 5570 | 5570 | 5570 | 5570 | 4 |
| 274 | 20240723 | 150600 | 1087423680 | 5570 | 5570 | 5570 | 5570 | 610 |
| 275 | 20240723 | 150500 | 1084025980 | 5570 | 5600 | 5600 | 5570 | 614 |
| 276 | 20240723 | 150400 | 1080600750 | 5600 | 5600 | 5600 | 5600 | 0 |
| 277 | 20240723 | 150300 | 1080600750 | 5600 | 5600 | 5600 | 5590 | 221 |
| 278 | 20240723 | 150200 | 1079365150 | 5610 | 5610 | 5610 | 5610 | 0 |
| 279 | 20240723 | 150100 | 1079365150 | 5610 | 5610 | 5610 | 5610 | 0 |
| 280 | 20240723 | 150000 | 1079365150 | 5610 | 5600 | 5610 | 5600 | 181 |
| 281 | 20240723 | 145900 | 1078349760 | 5610 | 5610 | 5610 | 5610 | 0 |
| 282 | 20240723 | 145800 | 1078349760 | 5610 | 5590 | 5610 | 5590 | 642 |
| 283 | 20240723 | 145700 | 1074750200 | 5600 | 5600 | 5600 | 5600 | 130 |
| 284 | 20240723 | 145600 | 1074022200 | 5600 | 5590 | 5600 | 5580 | 101 |
| 285 | 20240723 | 145500 | 1073458010 | 5600 | 5600 | 5600 | 5600 | 10 |
| 286 | 20240723 | 145400 | 1073402010 | 5600 | 5600 | 5600 | 5600 | 0 |
| 287 | 20240723 | 145300 | 1073402010 | 5600 | 5600 | 5600 | 5600 | 0 |
| 288 | 20240723 | 145200 | 1073402010 | 5600 | 5600 | 5600 | 5600 | 10 |
| 289 | 20240723 | 145100 | 1073346010 | 5600 | 5600 | 5600 | 5600 | 0 |
| 290 | 20240723 | 145000 | 1073346010 | 5600 | 5600 | 5600 | 5600 | 0 |
| 291 | 20240723 | 144900 | 1073346010 | 5600 | 5600 | 5600 | 5600 | 1540 |
| 292 | 20240723 | 144800 | 1064722010 | 5600 | 5610 | 5610 | 5600 | 601 |
| 293 | 20240723 | 144700 | 1061350990 | 5620 | 5620 | 5620 | 5620 | 100 |
| 294 | 20240723 | 144600 | 1060788990 | 5620 | 5620 | 5620 | 5620 | 42 |
| 295 | 20240723 | 144500 | 1060552950 | 5610 | 5590 | 5610 | 5590 | 527 |
| 296 | 20240723 | 144400 | 1057600140 | 5590 | 5590 | 5600 | 5590 | 451 |
| 297 | 20240723 | 144300 | 1055079030 | 5590 | 5590 | 5590 | 5590 | 50 |
| 298 | 20240723 | 144200 | 1054799530 | 5590 | 5590 | 5590 | 5590 | 0 |
| 299 | 20240723 | 144100 | 1054799530 | 5590 | 5590 | 5590 | 5590 | 0 |
| 300 | 20240723 | 144000 | 1054799530 | 5590 | 5600 | 5600 | 5590 | 56 |
| 301 | 20240723 | 143900 | 1054486290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 302 | 20240723 | 143800 | 1054486290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 303 | 20240723 | 143700 | 1054486290 | 5600 | 5600 | 5600 | 5600 | 479 |
| 304 | 20240723 | 143600 | 1051803890 | 5610 | 5610 | 5610 | 5610 | 3 |
| 305 | 20240723 | 143500 | 1051787060 | 5610 | 5610 | 5610 | 5610 | 140 |
| 306 | 20240723 | 143400 | 1051001660 | 5610 | 5600 | 5610 | 5600 | 26 |
| 307 | 20240723 | 143300 | 1050855900 | 5600 | 5610 | 5610 | 5600 | 130 |
| 308 | 20240723 | 143200 | 1050127600 | 5600 | 5600 | 5600 | 5600 | 5 |
| 309 | 20240723 | 143100 | 1050099600 | 5600 | 5600 | 5600 | 5600 | 2 |
| 310 | 20240723 | 143000 | 1050088400 | 5600 | 5620 | 5620 | 5600 | 463 |
| 311 | 20240723 | 142900 | 1047491020 | 5610 | 5620 | 5640 | 5610 | 495 |
| 312 | 20240723 | 142800 | 1044700810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 313 | 20240723 | 142700 | 1044700810 | 5640 | 5610 | 5640 | 5610 | 13 |
| 314 | 20240723 | 142600 | 1044627610 | 5630 | 5590 | 5630 | 5590 | 2003 |
| 315 | 20240723 | 142500 | 1033381700 | 5590 | 5590 | 5610 | 5590 | 2098 |
| 316 | 20240723 | 142400 | 1021636200 | 5590 | 5580 | 5590 | 5580 | 312 |
| 317 | 20240723 | 142300 | 1019895230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 318 | 20240723 | 142200 | 1019895230 | 5590 | 5590 | 5590 | 5590 | 500 |
| 319 | 20240723 | 142100 | 1017100230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 320 | 20240723 | 142000 | 1017100230 | 5590 | 5590 | 5590 | 5590 | 773 |
| 321 | 20240723 | 141900 | 1012779160 | 5590 | 5590 | 5590 | 5590 | 789 |
| 322 | 20240723 | 141800 | 1008368650 | 5590 | 5590 | 5590 | 5590 | 30 |
| 323 | 20240723 | 141700 | 1008200950 | 5590 | 5590 | 5590 | 5590 | 0 |
| 324 | 20240723 | 141600 | 1008200950 | 5590 | 5590 | 5590 | 5590 | 0 |
| 325 | 20240723 | 141500 | 1008200950 | 5590 | 5590 | 5590 | 5590 | 0 |
| 326 | 20240723 | 141400 | 1008200950 | 5590 | 5590 | 5590 | 5590 | 0 |
| 327 | 20240723 | 141300 | 1008200950 | 5590 | 5590 | 5590 | 5590 | 505 |
| 328 | 20240723 | 141200 | 1005378000 | 5590 | 5590 | 5590 | 5590 | 1 |
| 329 | 20240723 | 141100 | 1005372410 | 5580 | 5580 | 5580 | 5580 | 800 |
| 330 | 20240723 | 141000 | 1000908410 | 5580 | 5590 | 5590 | 5580 | 1104 |
| 331 | 20240723 | 140900 | 994738090 | 5590 | 5590 | 5590 | 5590 | 11 |
| 332 | 20240723 | 140800 | 994676600 | 5580 | 5580 | 5580 | 5580 | 0 |
| 333 | 20240723 | 140700 | 994676600 | 5580 | 5580 | 5580 | 5580 | 0 |
| 334 | 20240723 | 140600 | 994676600 | 5580 | 5590 | 5590 | 5580 | 401 |
| 335 | 20240723 | 140500 | 992439010 | 5600 | 5590 | 5600 | 5590 | 505 |
| 336 | 20240723 | 140400 | 989611910 | 5590 | 5590 | 5590 | 5590 | 0 |
| 337 | 20240723 | 140300 | 989611910 | 5590 | 5590 | 5590 | 5590 | 0 |
| 338 | 20240723 | 140200 | 989611910 | 5590 | 5590 | 5590 | 5590 | 0 |
| 339 | 20240723 | 140100 | 989611910 | 5590 | 5590 | 5600 | 5590 | 51 |
| 340 | 20240723 | 140000 | 989326340 | 5600 | 5590 | 5600 | 5590 | 207 |
| 341 | 20240723 | 135900 | 988169180 | 5590 | 5590 | 5590 | 5590 | 56 |
| 342 | 20240723 | 135800 | 987856140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 343 | 20240723 | 135700 | 987856140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 344 | 20240723 | 135600 | 987856140 | 5600 | 5600 | 5600 | 5600 | 9072 |
| 345 | 20240723 | 135500 | 937052940 | 5610 | 5610 | 5610 | 5610 | 1 |
| 346 | 20240723 | 135400 | 937047330 | 5600 | 5590 | 5600 | 5590 | 1129 |
| 347 | 20240723 | 135300 | 930732000 | 5590 | 5580 | 5590 | 5580 | 25 |
| 348 | 20240723 | 135200 | 930592460 | 5580 | 5580 | 5580 | 5580 | 0 |
| 349 | 20240723 | 135100 | 930592460 | 5580 | 5580 | 5580 | 5580 | 100 |
| 350 | 20240723 | 135000 | 930034460 | 5590 | 5590 | 5590 | 5590 | 2 |
| 351 | 20240723 | 134900 | 930023280 | 5590 | 5590 | 5590 | 5590 | 0 |
| 352 | 20240723 | 134800 | 930023280 | 5590 | 5580 | 5590 | 5580 | 3 |
| 353 | 20240723 | 134700 | 930006530 | 5590 | 5590 | 5590 | 5590 | 0 |
| 354 | 20240723 | 134600 | 930006530 | 5590 | 5590 | 5590 | 5590 | 0 |
| 355 | 20240723 | 134500 | 930006530 | 5590 | 5580 | 5590 | 5580 | 562 |
| 356 | 20240723 | 134400 | 926866460 | 5580 | 5580 | 5580 | 5580 | 0 |
| 357 | 20240723 | 134300 | 926866460 | 5580 | 5580 | 5580 | 5580 | 0 |
| 358 | 20240723 | 134200 | 926866460 | 5580 | 5580 | 5580 | 5570 | 101 |
| 359 | 20240723 | 134100 | 926303380 | 5570 | 5570 | 5570 | 5570 | 59 |
| 360 | 20240723 | 134000 | 925974750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 361 | 20240723 | 133900 | 925974750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 362 | 20240723 | 133800 | 925974750 | 5580 | 5580 | 5580 | 5580 | 13 |
| 363 | 20240723 | 133700 | 925902210 | 5580 | 5580 | 5580 | 5580 | 121 |
| 364 | 20240723 | 133600 | 925227030 | 5580 | 5580 | 5580 | 5580 | 0 |
| 365 | 20240723 | 133500 | 925227030 | 5580 | 5580 | 5580 | 5580 | 152 |
| 366 | 20240723 | 133400 | 924378870 | 5580 | 5580 | 5580 | 5580 | 20 |
| 367 | 20240723 | 133300 | 924267270 | 5580 | 5580 | 5580 | 5580 | 62 |
| 368 | 20240723 | 133200 | 923921310 | 5580 | 5580 | 5580 | 5580 | 102 |
| 369 | 20240723 | 133100 | 923352150 | 5590 | 5590 | 5590 | 5590 | 20 |
| 370 | 20240723 | 133000 | 923240350 | 5580 | 5590 | 5590 | 5580 | 524 |
| 371 | 20240723 | 132900 | 920316180 | 5600 | 5590 | 5600 | 5590 | 2 |
| 372 | 20240723 | 132800 | 920304990 | 5600 | 5590 | 5600 | 5590 | 267 |
| 373 | 20240723 | 132700 | 918812450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 374 | 20240723 | 132600 | 918812450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 375 | 20240723 | 132500 | 918812450 | 5600 | 5600 | 5600 | 5590 | 5 |
| 376 | 20240723 | 132400 | 918784470 | 5600 | 5600 | 5600 | 5600 | 0 |
| 377 | 20240723 | 132300 | 918784470 | 5600 | 5590 | 5600 | 5590 | 35 |
| 378 | 20240723 | 132200 | 918588500 | 5600 | 5600 | 5600 | 5600 | 0 |
| 379 | 20240723 | 132100 | 918588500 | 5600 | 5600 | 5600 | 5600 | 0 |
| 380 | 20240723 | 132000 | 918588500 | 5600 | 5570 | 5600 | 5570 | 3304 |
| 381 | 20240723 | 131900 | 900179490 | 5560 | 5560 | 5560 | 5560 | 0 |
| 382 | 20240723 | 131800 | 900179490 | 5560 | 5560 | 5560 | 5560 | 13 |
| 383 | 20240723 | 131700 | 900107210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 384 | 20240723 | 131600 | 900107210 | 5550 | 5550 | 5550 | 5550 | 700 |
| 385 | 20240723 | 131500 | 896222210 | 5550 | 5550 | 5550 | 5550 | 100 |
| 386 | 20240723 | 131400 | 895667210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 387 | 20240723 | 131300 | 895667210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 388 | 20240723 | 131200 | 895667210 | 5570 | 5560 | 5570 | 5560 | 664 |
| 389 | 20240723 | 131100 | 891975360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 390 | 20240723 | 131000 | 891975360 | 5560 | 5560 | 5560 | 5560 | 0 |
| 391 | 20240723 | 130900 | 891975360 | 5560 | 5560 | 5560 | 5560 | 411 |
| 392 | 20240723 | 130800 | 889690200 | 5570 | 5570 | 5570 | 5570 | 299 |
| 393 | 20240723 | 130700 | 888024770 | 5550 | 5550 | 5550 | 5550 | 2 |
| 394 | 20240723 | 130600 | 888013670 | 5570 | 5570 | 5570 | 5570 | 5 |
| 395 | 20240723 | 130500 | 887985820 | 5570 | 5570 | 5570 | 5570 | 0 |
| 396 | 20240723 | 130400 | 887985820 | 5570 | 5570 | 5570 | 5570 | 0 |
| 397 | 20240723 | 130300 | 887985820 | 5570 | 5570 | 5570 | 5560 | 302 |
| 398 | 20240723 | 130200 | 886306680 | 5560 | 5560 | 5560 | 5560 | 300 |
| 399 | 20240723 | 130100 | 884638680 | 5560 | 5560 | 5560 | 5560 | 894 |
| 400 | 20240723 | 130000 | 879668040 | 5560 | 5560 | 5560 | 5560 | 1 |
| 401 | 20240723 | 125900 | 879662480 | 5560 | 5560 | 5560 | 5560 | 1 |
| 402 | 20240723 | 125800 | 879656920 | 5560 | 5550 | 5560 | 5550 | 2 |
| 403 | 20240723 | 125700 | 879645810 | 5550 | 5550 | 5550 | 5550 | 1000 |
| 404 | 20240723 | 125600 | 874095810 | 5560 | 5560 | 5560 | 5560 | 252 |
| 405 | 20240723 | 125500 | 872694690 | 5560 | 5560 | 5560 | 5560 | 30 |
| 406 | 20240723 | 125400 | 872527890 | 5550 | 5550 | 5550 | 5550 | 10 |
| 407 | 20240723 | 125300 | 872472390 | 5550 | 5550 | 5550 | 5550 | 750 |
| 408 | 20240723 | 125200 | 868309890 | 5550 | 5550 | 5550 | 5550 | 1053 |
| 409 | 20240723 | 125100 | 862465740 | 5550 | 5550 | 5550 | 5550 | 1 |
| 410 | 20240723 | 125000 | 862460190 | 5550 | 5550 | 5550 | 5550 | 0 |
| 411 | 20240723 | 124900 | 862460190 | 5550 | 5550 | 5550 | 5550 | 1 |
| 412 | 20240723 | 124800 | 862454640 | 5540 | 5530 | 5540 | 5530 | 938 |
| 413 | 20240723 | 124700 | 857262700 | 5530 | 5530 | 5530 | 5520 | 1584 |
| 414 | 20240723 | 124600 | 848503680 | 5540 | 5540 | 5540 | 5540 | 19 |
| 415 | 20240723 | 124500 | 848398420 | 5540 | 5520 | 5540 | 5520 | 101 |
| 416 | 20240723 | 124400 | 847840880 | 5530 | 5530 | 5530 | 5530 | 2195 |
| 417 | 20240723 | 124300 | 835702530 | 5520 | 5520 | 5520 | 5520 | 634 |
| 418 | 20240723 | 124200 | 832202850 | 5530 | 5530 | 5530 | 5530 | 100 |
| 419 | 20240723 | 124100 | 831649850 | 5540 | 5540 | 5540 | 5540 | 8 |
| 420 | 20240723 | 124000 | 831605530 | 5540 | 5540 | 5540 | 5540 | 1 |
| 421 | 20240723 | 123900 | 831599990 | 5520 | 5520 | 5520 | 5520 | 30 |
| 422 | 20240723 | 123800 | 831434390 | 5520 | 5520 | 5540 | 5520 | 123 |
| 423 | 20240723 | 123700 | 830755410 | 5530 | 5530 | 5530 | 5530 | 30 |
| 424 | 20240723 | 123600 | 830589510 | 5540 | 5540 | 5540 | 5540 | 0 |
| 425 | 20240723 | 123500 | 830589510 | 5540 | 5530 | 5540 | 5530 | 1038 |
| 426 | 20240723 | 123400 | 824848370 | 5530 | 5530 | 5530 | 5530 | 0 |
| 427 | 20240723 | 123300 | 824848370 | 5530 | 5530 | 5530 | 5530 | 5 |
| 428 | 20240723 | 123200 | 824820720 | 5520 | 5520 | 5520 | 5520 | 10 |
| 429 | 20240723 | 123100 | 824765520 | 5520 | 5520 | 5520 | 5520 | 99 |
| 430 | 20240723 | 123000 | 824219040 | 5520 | 5530 | 5530 | 5520 | 408 |
| 431 | 20240723 | 122900 | 821966870 | 5520 | 5530 | 5530 | 5520 | 110 |
| 432 | 20240723 | 122800 | 821359570 | 5530 | 5530 | 5530 | 5530 | 0 |
| 433 | 20240723 | 122700 | 821359570 | 5530 | 5520 | 5530 | 5520 | 160 |
| 434 | 20240723 | 122600 | 820475370 | 5530 | 5510 | 5530 | 5510 | 613 |
| 435 | 20240723 | 122500 | 817097640 | 5520 | 5530 | 5530 | 5520 | 681 |
| 436 | 20240723 | 122400 | 813337290 | 5540 | 5530 | 5540 | 5530 | 228 |
| 437 | 20240723 | 122300 | 812076150 | 5530 | 5530 | 5530 | 5530 | 56 |
| 438 | 20240723 | 122200 | 811766470 | 5520 | 5530 | 5540 | 5520 | 2287 |
| 439 | 20240723 | 122100 | 799137770 | 5540 | 5540 | 5540 | 5540 | 40 |
| 440 | 20240723 | 122000 | 798916170 | 5540 | 5530 | 5540 | 5530 | 631 |
| 441 | 20240723 | 121900 | 795426730 | 5520 | 5520 | 5520 | 5520 | 0 |
| 442 | 20240723 | 121800 | 795426730 | 5520 | 5520 | 5520 | 5520 | 10 |
| 443 | 20240723 | 121700 | 795371530 | 5520 | 5510 | 5520 | 5510 | 21 |
| 444 | 20240723 | 121600 | 795255810 | 5510 | 5500 | 5510 | 5500 | 9140 |
| 445 | 20240723 | 121500 | 744943410 | 5510 | 5510 | 5510 | 5510 | 14 |
| 446 | 20240723 | 121400 | 744866270 | 5510 | 5510 | 5510 | 5500 | 348 |
| 447 | 20240723 | 121300 | 742949620 | 5520 | 5530 | 5530 | 5500 | 12791 |
| 448 | 20240723 | 121200 | 672518730 | 5530 | 5530 | 5530 | 5530 | 600 |
| 449 | 20240723 | 121100 | 669200730 | 5530 | 5530 | 5530 | 5520 | 1112 |
| 450 | 20240723 | 121000 | 663061390 | 5540 | 5540 | 5540 | 5540 | 0 |
| 451 | 20240723 | 120900 | 663061390 | 5540 | 5540 | 5540 | 5540 | 6 |
| 452 | 20240723 | 120800 | 663028150 | 5540 | 5540 | 5540 | 5540 | 0 |
| 453 | 20240723 | 120700 | 663028150 | 5540 | 5540 | 5540 | 5540 | 0 |
| 454 | 20240723 | 120600 | 663028150 | 5540 | 5540 | 5540 | 5540 | 4 |
| 455 | 20240723 | 120500 | 663005990 | 5520 | 5530 | 5540 | 5520 | 5411 |
| 456 | 20240723 | 120400 | 633121040 | 5540 | 5540 | 5540 | 5540 | 4 |
| 457 | 20240723 | 120300 | 633098880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 458 | 20240723 | 120200 | 633098880 | 5550 | 5540 | 5550 | 5530 | 286 |
| 459 | 20240723 | 120100 | 631516090 | 5550 | 5550 | 5550 | 5550 | 1 |
| 460 | 20240723 | 120000 | 631510540 | 5540 | 5540 | 5540 | 5540 | 400 |
| 461 | 20240723 | 115900 | 629294540 | 5550 | 5550 | 5550 | 5550 | 13 |
| 462 | 20240723 | 115800 | 629222390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 463 | 20240723 | 115700 | 629222390 | 5550 | 5550 | 5550 | 5550 | 10 |
| 464 | 20240723 | 115600 | 629166890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 465 | 20240723 | 115500 | 629166890 | 5540 | 5540 | 5540 | 5540 | 501 |
| 466 | 20240723 | 115400 | 626391350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 467 | 20240723 | 115300 | 626391350 | 5550 | 5550 | 5550 | 5550 | 21 |
| 468 | 20240723 | 115200 | 626274800 | 5550 | 5550 | 5550 | 5550 | 1 |
| 469 | 20240723 | 115100 | 626269250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 470 | 20240723 | 115000 | 626269250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 471 | 20240723 | 114900 | 626269250 | 5550 | 5550 | 5550 | 5550 | 55 |
| 472 | 20240723 | 114800 | 625964000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 473 | 20240723 | 114700 | 625964000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 474 | 20240723 | 114600 | 625964000 | 5550 | 5540 | 5550 | 5540 | 64 |
| 475 | 20240723 | 114500 | 625609380 | 5550 | 5560 | 5560 | 5550 | 286 |
| 476 | 20240723 | 114400 | 624022060 | 5560 | 5560 | 5560 | 5560 | 0 |
| 477 | 20240723 | 114300 | 624022060 | 5560 | 5560 | 5560 | 5560 | 20 |
| 478 | 20240723 | 114200 | 623910860 | 5560 | 5560 | 5560 | 5560 | 0 |
| 479 | 20240723 | 114100 | 623910860 | 5560 | 5560 | 5560 | 5560 | 0 |
| 480 | 20240723 | 114000 | 623910860 | 5560 | 5560 | 5560 | 5560 | 0 |
| 481 | 20240723 | 113900 | 623910860 | 5560 | 5560 | 5560 | 5560 | 0 |
| 482 | 20240723 | 113800 | 623910860 | 5560 | 5560 | 5560 | 5560 | 0 |
| 483 | 20240723 | 113700 | 623910860 | 5560 | 5560 | 5560 | 5560 | 10 |
| 484 | 20240723 | 113600 | 623855260 | 5570 | 5570 | 5570 | 5570 | 1 |
| 485 | 20240723 | 113500 | 623849690 | 5550 | 5550 | 5550 | 5550 | 276 |
| 486 | 20240723 | 113400 | 622317890 | 5570 | 5570 | 5570 | 5570 | 0 |
| 487 | 20240723 | 113300 | 622317890 | 5570 | 5560 | 5570 | 5560 | 603 |
| 488 | 20240723 | 113200 | 618965200 | 5550 | 5550 | 5550 | 5550 | 0 |
| 489 | 20240723 | 113100 | 618965200 | 5550 | 5550 | 5550 | 5550 | 42 |
| 490 | 20240723 | 113000 | 618732100 | 5560 | 5550 | 5560 | 5550 | 1138 |
| 491 | 20240723 | 112900 | 612416160 | 5540 | 5550 | 5550 | 5540 | 2354 |
| 492 | 20240723 | 112800 | 599371460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 493 | 20240723 | 112700 | 599371460 | 5560 | 5560 | 5560 | 5560 | 72 |
| 494 | 20240723 | 112600 | 598971140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 495 | 20240723 | 112500 | 598971140 | 5560 | 5560 | 5560 | 5560 | 129 |
| 496 | 20240723 | 112400 | 598253900 | 5570 | 5570 | 5570 | 5570 | 30 |
| 497 | 20240723 | 112300 | 598086800 | 5570 | 5590 | 5600 | 5570 | 6756 |
| 498 | 20240723 | 112200 | 560362740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 499 | 20240723 | 112100 | 560362740 | 5570 | 5570 | 5570 | 5570 | 1 |
| 500 | 20240723 | 112000 | 560357170 | 5590 | 5580 | 5590 | 5580 | 500 |
| 501 | 20240723 | 111900 | 557564740 | 5570 | 5580 | 5580 | 5570 | 176 |
| 502 | 20240723 | 111800 | 556583420 | 5570 | 5570 | 5570 | 5570 | 362 |
| 503 | 20240723 | 111700 | 554567080 | 5550 | 5550 | 5550 | 5550 | 0 |
| 504 | 20240723 | 111600 | 554567080 | 5550 | 5550 | 5550 | 5550 | 0 |
| 505 | 20240723 | 111500 | 554567080 | 5550 | 5550 | 5560 | 5550 | 2273 |
| 506 | 20240723 | 111400 | 541933790 | 5550 | 5560 | 5560 | 5550 | 381 |
| 507 | 20240723 | 111300 | 539818640 | 5560 | 5560 | 5560 | 5560 | 350 |
| 508 | 20240723 | 111200 | 537872640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 509 | 20240723 | 111100 | 537872640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 510 | 20240723 | 111000 | 537872640 | 5540 | 5540 | 5540 | 5540 | 0 |
| 511 | 20240723 | 110900 | 537872640 | 5540 | 5560 | 5560 | 5540 | 91 |
| 512 | 20240723 | 110800 | 537368480 | 5550 | 5550 | 5550 | 5550 | 1 |
| 513 | 20240723 | 110700 | 537362930 | 5550 | 5540 | 5550 | 5540 | 1479 |
| 514 | 20240723 | 110600 | 529161710 | 5540 | 5570 | 5570 | 5540 | 6028 |
| 515 | 20240723 | 110500 | 495762620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 516 | 20240723 | 110400 | 495762620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 517 | 20240723 | 110300 | 495762620 | 5570 | 5570 | 5570 | 5570 | 142 |
| 518 | 20240723 | 110200 | 494971680 | 5570 | 5560 | 5570 | 5560 | 138 |
| 519 | 20240723 | 110100 | 494204380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 520 | 20240723 | 110000 | 494204380 | 5560 | 5560 | 5560 | 5560 | 10 |
| 521 | 20240723 | 105900 | 494148780 | 5550 | 5550 | 5550 | 5550 | 1 |
| 522 | 20240723 | 105800 | 494143230 | 5550 | 5550 | 5550 | 5550 | 51 |
| 523 | 20240723 | 105700 | 493860180 | 5550 | 5550 | 5550 | 5550 | 1 |
| 524 | 20240723 | 105600 | 493854630 | 5540 | 5540 | 5550 | 5540 | 177 |
| 525 | 20240723 | 105500 | 492874040 | 5520 | 5520 | 5520 | 5520 | 655 |
| 526 | 20240723 | 105400 | 489258440 | 5520 | 5520 | 5530 | 5520 | 2220 |
| 527 | 20240723 | 105300 | 477003840 | 5520 | 5530 | 5530 | 5510 | 1558 |
| 528 | 20240723 | 105200 | 468402130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 529 | 20240723 | 105100 | 468402130 | 5540 | 5550 | 5550 | 5540 | 1190 |
| 530 | 20240723 | 105000 | 461809500 | 5550 | 5560 | 5560 | 5550 | 2177 |
| 531 | 20240723 | 104900 | 449726680 | 5570 | 5560 | 5570 | 5560 | 302 |
| 532 | 20240723 | 104800 | 448047540 | 5560 | 5560 | 5560 | 5560 | 0 |
| 533 | 20240723 | 104700 | 448047540 | 5560 | 5560 | 5560 | 5560 | 614 |
| 534 | 20240723 | 104600 | 444633700 | 5560 | 5560 | 5560 | 5560 | 0 |
| 535 | 20240723 | 104500 | 444633700 | 5560 | 5570 | 5570 | 5560 | 490 |
| 536 | 20240723 | 104400 | 441907300 | 5560 | 5560 | 5560 | 5560 | 51 |
| 537 | 20240723 | 104300 | 441623740 | 5570 | 5570 | 5570 | 5570 | 5 |
| 538 | 20240723 | 104200 | 441595890 | 5570 | 5570 | 5570 | 5570 | 13 |
| 539 | 20240723 | 104100 | 441523480 | 5570 | 5570 | 5570 | 5560 | 1006 |
| 540 | 20240723 | 104000 | 435926120 | 5570 | 5570 | 5570 | 5570 | 0 |
| 541 | 20240723 | 103900 | 435926120 | 5570 | 5570 | 5570 | 5570 | 40 |
| 542 | 20240723 | 103800 | 435703320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 543 | 20240723 | 103700 | 435703320 | 5560 | 5560 | 5560 | 5560 | 100 |
| 544 | 20240723 | 103600 | 435147320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 545 | 20240723 | 103500 | 435147320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 546 | 20240723 | 103400 | 435147320 | 5560 | 5570 | 5570 | 5560 | 92 |
| 547 | 20240723 | 103300 | 434635780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 548 | 20240723 | 103200 | 434635780 | 5560 | 5560 | 5560 | 5560 | 183 |
| 549 | 20240723 | 103100 | 433618300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 550 | 20240723 | 103000 | 433618300 | 5560 | 5570 | 5580 | 5560 | 375 |
| 551 | 20240723 | 102900 | 431531080 | 5570 | 5570 | 5570 | 5570 | 50 |
| 552 | 20240723 | 102800 | 431252580 | 5580 | 5570 | 5580 | 5570 | 70 |
| 553 | 20240723 | 102700 | 430862180 | 5580 | 5580 | 5580 | 5580 | 0 |
| 554 | 20240723 | 102600 | 430862180 | 5580 | 5580 | 5580 | 5580 | 0 |
| 555 | 20240723 | 102500 | 430862180 | 5580 | 5580 | 5580 | 5580 | 2 |
| 556 | 20240723 | 102400 | 430851020 | 5570 | 5570 | 5570 | 5570 | 903 |
| 557 | 20240723 | 102300 | 425821310 | 5560 | 5560 | 5560 | 5560 | 23 |
| 558 | 20240723 | 102200 | 425693430 | 5560 | 5570 | 5570 | 5560 | 245 |
| 559 | 20240723 | 102100 | 424328800 | 5570 | 5580 | 5580 | 5570 | 1005 |
| 560 | 20240723 | 102000 | 418730940 | 5570 | 5580 | 5590 | 5570 | 2678 |
| 561 | 20240723 | 101900 | 403813480 | 5580 | 5580 | 5580 | 5580 | 1605 |
| 562 | 20240723 | 101800 | 394857580 | 5590 | 5610 | 5610 | 5590 | 633 |
| 563 | 20240723 | 101700 | 391319050 | 5590 | 5590 | 5590 | 5590 | 1300 |
| 564 | 20240723 | 101600 | 384052050 | 5600 | 5620 | 5620 | 5600 | 1828 |
| 565 | 20240723 | 101500 | 373813360 | 5610 | 5610 | 5610 | 5610 | 0 |
| 566 | 20240723 | 101400 | 373813360 | 5610 | 5610 | 5610 | 5610 | 0 |
| 567 | 20240723 | 101300 | 373813360 | 5610 | 5620 | 5620 | 5610 | 3 |
| 568 | 20240723 | 101200 | 373796520 | 5620 | 5620 | 5620 | 5620 | 200 |
| 569 | 20240723 | 101100 | 372672520 | 5610 | 5610 | 5610 | 5610 | 7 |
| 570 | 20240723 | 101000 | 372633250 | 5610 | 5620 | 5620 | 5610 | 4 |
| 571 | 20240723 | 100900 | 372610800 | 5620 | 5620 | 5620 | 5610 | 610 |
| 572 | 20240723 | 100800 | 369187600 | 5610 | 5610 | 5610 | 5610 | 46 |
| 573 | 20240723 | 100700 | 368929540 | 5610 | 5610 | 5610 | 5610 | 0 |
| 574 | 20240723 | 100600 | 368929540 | 5610 | 5620 | 5620 | 5610 | 925 |
| 575 | 20240723 | 100500 | 363738040 | 5620 | 5620 | 5620 | 5620 | 1 |
| 576 | 20240723 | 100400 | 363732420 | 5630 | 5630 | 5630 | 5630 | 1 |
| 577 | 20240723 | 100300 | 363726790 | 5620 | 5620 | 5620 | 5620 | 826 |
| 578 | 20240723 | 100200 | 359084670 | 5630 | 5650 | 5660 | 5630 | 280 |
| 579 | 20240723 | 100100 | 357506430 | 5660 | 5660 | 5660 | 5660 | 5 |
| 580 | 20240723 | 100000 | 357478130 | 5660 | 5650 | 5660 | 5650 | 33 |
| 581 | 20240723 | 095900 | 357291480 | 5650 | 5650 | 5650 | 5650 | 1 |
| 582 | 20240723 | 095800 | 357285830 | 5650 | 5650 | 5650 | 5650 | 50 |
| 583 | 20240723 | 095700 | 357003330 | 5650 | 5640 | 5650 | 5640 | 16 |
| 584 | 20240723 | 095600 | 356912990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 585 | 20240723 | 095500 | 356912990 | 5650 | 5650 | 5650 | 5640 | 131 |
| 586 | 20240723 | 095400 | 356174080 | 5650 | 5650 | 5650 | 5650 | 3 |
| 587 | 20240723 | 095300 | 356157130 | 5650 | 5640 | 5650 | 5640 | 9 |
| 588 | 20240723 | 095200 | 356106360 | 5640 | 5660 | 5660 | 5640 | 423 |
| 589 | 20240723 | 095100 | 353713870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 590 | 20240723 | 095000 | 353713870 | 5680 | 5670 | 5680 | 5670 | 50 |
| 591 | 20240723 | 094900 | 353430050 | 5670 | 5670 | 5680 | 5660 | 634 |
| 592 | 20240723 | 094800 | 349831540 | 5670 | 5680 | 5680 | 5640 | 701 |
| 593 | 20240723 | 094700 | 345867780 | 5680 | 5670 | 5680 | 5660 | 7871 |
| 594 | 20240723 | 094600 | 301236230 | 5670 | 5660 | 5680 | 5660 | 1415 |
| 595 | 20240723 | 094500 | 293214770 | 5660 | 5680 | 5680 | 5650 | 504 |
| 596 | 20240723 | 094400 | 290363820 | 5670 | 5670 | 5680 | 5670 | 670 |
| 597 | 20240723 | 094300 | 286564910 | 5660 | 5650 | 5660 | 5650 | 348 |
| 598 | 20240723 | 094200 | 284596230 | 5660 | 5690 | 5690 | 5660 | 304 |
| 599 | 20240723 | 094100 | 282875530 | 5660 | 5650 | 5670 | 5650 | 1979 |
| 600 | 20240723 | 094000 | 271690360 | 5650 | 5650 | 5650 | 5650 | 23 |
| 601 | 20240723 | 093900 | 271560410 | 5650 | 5650 | 5650 | 5650 | 145 |
| 602 | 20240723 | 093800 | 270741160 | 5650 | 5660 | 5660 | 5630 | 891 |
| 603 | 20240723 | 093700 | 265715560 | 5670 | 5640 | 5700 | 5640 | 3852 |
| 604 | 20240723 | 093600 | 243812630 | 5640 | 5640 | 5640 | 5640 | 1034 |
| 605 | 20240723 | 093500 | 237980870 | 5620 | 5620 | 5620 | 5620 | 1600 |
| 606 | 20240723 | 093400 | 228988870 | 5620 | 5630 | 5630 | 5620 | 127 |
| 607 | 20240723 | 093300 | 228274500 | 5640 | 5640 | 5640 | 5640 | 355 |
| 608 | 20240723 | 093200 | 226272300 | 5640 | 5640 | 5640 | 5640 | 204 |
| 609 | 20240723 | 093100 | 225121740 | 5630 | 5640 | 5640 | 5630 | 103 |
| 610 | 20240723 | 093000 | 224541840 | 5640 | 5640 | 5640 | 5640 | 6 |
| 611 | 20240723 | 092900 | 224508000 | 5640 | 5640 | 5640 | 5640 | 2 |
| 612 | 20240723 | 092800 | 224496720 | 5640 | 5670 | 5670 | 5640 | 2757 |
| 613 | 20240723 | 092700 | 208919960 | 5650 | 5650 | 5650 | 5650 | 0 |
| 614 | 20240723 | 092600 | 208919960 | 5650 | 5660 | 5660 | 5650 | 928 |
| 615 | 20240723 | 092500 | 203675500 | 5660 | 5650 | 5660 | 5650 | 843 |
| 616 | 20240723 | 092400 | 198908830 | 5640 | 5650 | 5650 | 5640 | 385 |
| 617 | 20240723 | 092300 | 196734170 | 5660 | 5660 | 5660 | 5660 | 69 |
| 618 | 20240723 | 092200 | 196343630 | 5660 | 5660 | 5660 | 5660 | 3 |
| 619 | 20240723 | 092100 | 196326650 | 5650 | 5680 | 5680 | 5650 | 5394 |
| 620 | 20240723 | 092000 | 165766190 | 5680 | 5670 | 5680 | 5670 | 511 |
| 621 | 20240723 | 091900 | 162864210 | 5680 | 5680 | 5680 | 5660 | 233 |
| 622 | 20240723 | 091800 | 161542010 | 5660 | 5660 | 5660 | 5660 | 0 |
| 623 | 20240723 | 091700 | 161542010 | 5660 | 5660 | 5660 | 5660 | 3 |
| 624 | 20240723 | 091600 | 161525030 | 5660 | 5680 | 5680 | 5660 | 328 |
| 625 | 20240723 | 091500 | 159664730 | 5680 | 5680 | 5680 | 5680 | 10 |
| 626 | 20240723 | 091400 | 159607930 | 5670 | 5670 | 5670 | 5660 | 763 |
| 627 | 20240723 | 091300 | 155286330 | 5670 | 5690 | 5690 | 5670 | 366 |
| 628 | 20240723 | 091200 | 153210360 | 5700 | 5700 | 5700 | 5700 | 1060 |
| 629 | 20240723 | 091100 | 147168360 | 5710 | 5720 | 5720 | 5710 | 48 |
| 630 | 20240723 | 091000 | 146894180 | 5720 | 5730 | 5730 | 5710 | 1042 |
| 631 | 20240723 | 090900 | 140932270 | 5720 | 5700 | 5720 | 5700 | 1521 |
| 632 | 20240723 | 090800 | 132254150 | 5690 | 5700 | 5700 | 5690 | 206 |
| 633 | 20240723 | 090700 | 131080010 | 5700 | 5680 | 5700 | 5680 | 132 |
| 634 | 20240723 | 090600 | 130328210 | 5700 | 5700 | 5700 | 5690 | 134 |
| 635 | 20240723 | 090500 | 129564530 | 5700 | 5700 | 5700 | 5700 | 112 |
| 636 | 20240723 | 090400 | 128926130 | 5700 | 5710 | 5710 | 5700 | 829 |
| 637 | 20240723 | 090300 | 124200730 | 5700 | 5680 | 5710 | 5670 | 2928 |
| 638 | 20240723 | 090200 | 107519180 | 5670 | 5670 | 5680 | 5670 | 283 |
| 639 | 20240723 | 090100 | 105913420 | 5670 | 5640 | 5670 | 5640 | 3966 |
| 640 | 20240723 | 090000 | 83477640 | 5630 | 5560 | 5630 | 5560 | 15012 |