32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 193900 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 17966 |
| 3 | 20240805 | 193800 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 4 | 20240805 | 193700 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 5 | 20240805 | 193600 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 6 | 20240805 | 193500 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 7 | 20240805 | 193400 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 8 | 20240805 | 193300 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 9 | 20240805 | 193200 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 10 | 20240805 | 193100 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 11 | 20240805 | 193000 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 12 | 20240805 | 192900 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 13 | 20240805 | 192800 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 14 | 20240805 | 192700 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 15 | 20240805 | 192600 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 16 | 20240805 | 192500 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 17 | 20240805 | 192400 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 18 | 20240805 | 192300 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 19 | 20240805 | 192200 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 20 | 20240805 | 192100 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 21 | 20240805 | 192000 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 22 | 20240805 | 191900 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 23 | 20240805 | 191800 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 24 | 20240805 | 191700 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 25 | 20240805 | 191600 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 26 | 20240805 | 191500 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 27 | 20240805 | 191400 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 28 | 20240805 | 191300 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 29 | 20240805 | 191200 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 30 | 20240805 | 191100 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 31 | 20240805 | 191000 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 32 | 20240805 | 190900 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 17966 |
| 33 | 20240805 | 190800 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 34 | 20240805 | 190700 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 35 | 20240805 | 190600 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 36 | 20240805 | 190500 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 37 | 20240805 | 190400 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 38 | 20240805 | 190300 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 39 | 20240805 | 190200 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 40 | 20240805 | 190100 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 41 | 20240805 | 190000 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 42 | 20240805 | 185900 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 43 | 20240805 | 185800 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 44 | 20240805 | 185700 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 45 | 20240805 | 185600 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 46 | 20240805 | 185500 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 47 | 20240805 | 185400 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 48 | 20240805 | 185300 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 49 | 20240805 | 185200 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 50 | 20240805 | 185100 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 51 | 20240805 | 185000 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 52 | 20240805 | 184900 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 53 | 20240805 | 184800 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 54 | 20240805 | 184700 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 55 | 20240805 | 184600 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 56 | 20240805 | 184500 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 57 | 20240805 | 184400 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 58 | 20240805 | 184300 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 59 | 20240805 | 184200 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 60 | 20240805 | 184100 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 61 | 20240805 | 184000 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 62 | 20240805 | 183900 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 17966 |
| 63 | 20240805 | 183800 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 64 | 20240805 | 183700 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 65 | 20240805 | 183600 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 66 | 20240805 | 183500 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 67 | 20240805 | 183400 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 68 | 20240805 | 183300 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 69 | 20240805 | 183200 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 70 | 20240805 | 183100 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 71 | 20240805 | 183000 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 72 | 20240805 | 182900 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 73 | 20240805 | 182800 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 74 | 20240805 | 182700 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 75 | 20240805 | 182600 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 76 | 20240805 | 182500 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 77 | 20240805 | 182400 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 78 | 20240805 | 182300 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 79 | 20240805 | 182200 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 80 | 20240805 | 182100 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 81 | 20240805 | 182000 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 82 | 20240805 | 181900 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 83 | 20240805 | 181800 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 84 | 20240805 | 181700 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 85 | 20240805 | 181600 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 86 | 20240805 | 181500 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 87 | 20240805 | 181400 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 88 | 20240805 | 181300 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 89 | 20240805 | 181200 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 90 | 20240805 | 181100 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 91 | 20240805 | 181000 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 92 | 20240805 | 180900 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 17966 |
| 93 | 20240805 | 180800 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 94 | 20240805 | 180700 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 95 | 20240805 | 180600 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 96 | 20240805 | 180500 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 97 | 20240805 | 180400 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 98 | 20240805 | 180300 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 99 | 20240805 | 180200 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 100 | 20240805 | 180100 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 101 | 20240805 | 180000 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 102 | 20240805 | 175900 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 103 | 20240805 | 175800 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 104 | 20240805 | 175700 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 105 | 20240805 | 175600 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 106 | 20240805 | 175500 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 107 | 20240805 | 175400 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 108 | 20240805 | 175300 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 109 | 20240805 | 175200 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 110 | 20240805 | 175100 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 111 | 20240805 | 175000 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 112 | 20240805 | 174900 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 113 | 20240805 | 174800 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 114 | 20240805 | 174700 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 115 | 20240805 | 174600 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 116 | 20240805 | 174500 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 117 | 20240805 | 174400 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 118 | 20240805 | 174300 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 119 | 20240805 | 174200 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 120 | 20240805 | 174100 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 121 | 20240805 | 174000 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 122 | 20240805 | 173900 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 17966 |
| 123 | 20240805 | 173800 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 124 | 20240805 | 173700 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 125 | 20240805 | 173600 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 126 | 20240805 | 173500 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 127 | 20240805 | 173400 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 128 | 20240805 | 173300 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 129 | 20240805 | 173200 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 130 | 20240805 | 173100 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 131 | 20240805 | 173000 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 132 | 20240805 | 172900 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 133 | 20240805 | 172800 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 134 | 20240805 | 172700 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 135 | 20240805 | 172600 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 136 | 20240805 | 172500 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 137 | 20240805 | 172400 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 138 | 20240805 | 172300 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 139 | 20240805 | 172200 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 140 | 20240805 | 172100 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 141 | 20240805 | 172000 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 142 | 20240805 | 171900 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 143 | 20240805 | 171800 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 144 | 20240805 | 171700 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 145 | 20240805 | 171600 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 146 | 20240805 | 171500 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 147 | 20240805 | 171400 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 148 | 20240805 | 171300 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 149 | 20240805 | 171200 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 150 | 20240805 | 171100 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 151 | 20240805 | 171000 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 152 | 20240805 | 170900 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 17966 |
| 153 | 20240805 | 170800 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 154 | 20240805 | 170700 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 155 | 20240805 | 170600 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 156 | 20240805 | 170500 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 157 | 20240805 | 170400 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 158 | 20240805 | 170300 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 159 | 20240805 | 170200 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 160 | 20240805 | 170100 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 161 | 20240805 | 170000 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 162 | 20240805 | 165900 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 163 | 20240805 | 165800 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 164 | 20240805 | 165700 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 165 | 20240805 | 165600 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 166 | 20240805 | 165500 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 167 | 20240805 | 165400 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 168 | 20240805 | 165300 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 169 | 20240805 | 165200 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 170 | 20240805 | 165100 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 171 | 20240805 | 165000 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 172 | 20240805 | 164900 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 173 | 20240805 | 164800 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 174 | 20240805 | 164700 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 175 | 20240805 | 164600 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 176 | 20240805 | 164500 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 177 | 20240805 | 164400 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 178 | 20240805 | 164300 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 179 | 20240805 | 164200 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 180 | 20240805 | 164100 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 181 | 20240805 | 164000 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 182 | 20240805 | 163900 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 17966 |
| 183 | 20240805 | 163800 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 184 | 20240805 | 163700 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 185 | 20240805 | 163600 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 186 | 20240805 | 163500 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 187 | 20240805 | 163400 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 188 | 20240805 | 163300 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 189 | 20240805 | 163200 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 190 | 20240805 | 163100 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 191 | 20240805 | 163000 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 192 | 20240805 | 162900 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 193 | 20240805 | 162800 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 194 | 20240805 | 162700 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 195 | 20240805 | 162600 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 196 | 20240805 | 162500 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 197 | 20240805 | 162400 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 198 | 20240805 | 162300 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 199 | 20240805 | 162200 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 200 | 20240805 | 162100 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 201 | 20240805 | 162000 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 202 | 20240805 | 161900 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 203 | 20240805 | 161800 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 204 | 20240805 | 161700 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 205 | 20240805 | 161600 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 206 | 20240805 | 161500 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 207 | 20240805 | 161400 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 208 | 20240805 | 161300 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 209 | 20240805 | 161200 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 210 | 20240805 | 161100 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 211 | 20240805 | 161000 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 212 | 20240805 | 160900 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 17966 |
| 213 | 20240805 | 160800 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 214 | 20240805 | 160700 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 215 | 20240805 | 160600 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 216 | 20240805 | 160500 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 217 | 20240805 | 160400 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 218 | 20240805 | 160300 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 219 | 20240805 | 160200 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 220 | 20240805 | 160100 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 221 | 20240805 | 160000 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 222 | 20240805 | 155900 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 223 | 20240805 | 155800 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 224 | 20240805 | 155700 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 225 | 20240805 | 155600 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 226 | 20240805 | 155500 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 227 | 20240805 | 155400 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 228 | 20240805 | 155300 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 229 | 20240805 | 155200 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 230 | 20240805 | 155100 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 231 | 20240805 | 155000 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 232 | 20240805 | 154900 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 233 | 20240805 | 154800 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 234 | 20240805 | 154700 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 235 | 20240805 | 154600 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 236 | 20240805 | 154500 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 237 | 20240805 | 154400 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 238 | 20240805 | 154300 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 239 | 20240805 | 154200 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 240 | 20240805 | 154100 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 241 | 20240805 | 154000 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 242 | 20240805 | 153900 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 17966 |
| 243 | 20240805 | 153800 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 244 | 20240805 | 153700 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 245 | 20240805 | 153600 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 246 | 20240805 | 153500 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 247 | 20240805 | 153400 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 248 | 20240805 | 153300 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 249 | 20240805 | 153200 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 250 | 20240805 | 153100 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 251 | 20240805 | 153000 | 3480725830 | 4275 | 4275 | 4275 | 4275 | 17966 |
| 252 | 20240805 | 152900 | 3403921180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 253 | 20240805 | 152800 | 3403921180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 254 | 20240805 | 152700 | 3403921180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 255 | 20240805 | 152600 | 3403921180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 256 | 20240805 | 152500 | 3403921180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 257 | 20240805 | 152400 | 3403921180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 258 | 20240805 | 152300 | 3403921180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 259 | 20240805 | 152200 | 3403921180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 260 | 20240805 | 152100 | 3403921180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 261 | 20240805 | 152000 | 3403921180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 262 | 20240805 | 151900 | 3403921180 | 4400 | 4365 | 4400 | 4360 | 2066 |
| 263 | 20240805 | 151800 | 3394892680 | 4365 | 4375 | 4410 | 4365 | 6587 |
| 264 | 20240805 | 151700 | 3366102970 | 4400 | 4370 | 4410 | 4370 | 4320 |
| 265 | 20240805 | 151600 | 3347075015 | 4365 | 4385 | 4395 | 4365 | 8249 |
| 266 | 20240805 | 151500 | 3310929395 | 4385 | 4375 | 4385 | 4360 | 1999 |
| 267 | 20240805 | 151400 | 3302200490 | 4375 | 4365 | 4390 | 4365 | 2281 |
| 268 | 20240805 | 151300 | 3292227185 | 4380 | 4370 | 4390 | 4360 | 1086 |
| 269 | 20240805 | 151200 | 3287482900 | 4395 | 4395 | 4395 | 4360 | 692 |
| 270 | 20240805 | 151100 | 3284460510 | 4365 | 4375 | 4400 | 4365 | 2600 |
| 271 | 20240805 | 151000 | 3273049270 | 4395 | 4405 | 4405 | 4375 | 3787 |
| 272 | 20240805 | 150900 | 3256371225 | 4405 | 4420 | 4420 | 4375 | 7028 |
| 273 | 20240805 | 150800 | 3225439750 | 4415 | 4435 | 4450 | 4415 | 4312 |
| 274 | 20240805 | 150700 | 3206383130 | 4450 | 4430 | 4450 | 4415 | 1401 |
| 275 | 20240805 | 150600 | 3200192650 | 4430 | 4445 | 4455 | 4430 | 5530 |
| 276 | 20240805 | 150500 | 3175612390 | 4440 | 4415 | 4440 | 4415 | 2306 |
| 277 | 20240805 | 150400 | 3165428160 | 4415 | 4420 | 4445 | 4400 | 3976 |
| 278 | 20240805 | 150300 | 3147855090 | 4450 | 4430 | 4450 | 4425 | 2000 |
| 279 | 20240805 | 150200 | 3138991630 | 4440 | 4410 | 4440 | 4405 | 14944 |
| 280 | 20240805 | 150100 | 3072915830 | 4405 | 4390 | 4405 | 4375 | 5884 |
| 281 | 20240805 | 150000 | 3047060830 | 4400 | 4400 | 4405 | 4380 | 3054 |
| 282 | 20240805 | 145900 | 3033648415 | 4395 | 4400 | 4400 | 4390 | 5610 |
| 283 | 20240805 | 145800 | 3008967915 | 4400 | 4330 | 4410 | 4325 | 7403 |
| 284 | 20240805 | 145700 | 2976725165 | 4320 | 4310 | 4320 | 4265 | 3459 |
| 285 | 20240805 | 145600 | 2961905940 | 4310 | 4295 | 4310 | 4200 | 3953 |
| 286 | 20240805 | 145500 | 2945137210 | 4210 | 4270 | 4300 | 4210 | 4518 |
| 287 | 20240805 | 145400 | 2925883505 | 4315 | 4330 | 4330 | 4265 | 4427 |
| 288 | 20240805 | 145300 | 2906997000 | 4300 | 4360 | 4360 | 4200 | 5366 |
| 289 | 20240805 | 145200 | 2883888775 | 4360 | 4390 | 4390 | 4345 | 8614 |
| 290 | 20240805 | 145100 | 2846313230 | 4380 | 4415 | 4415 | 4380 | 6369 |
| 291 | 20240805 | 145000 | 2818340925 | 4420 | 4435 | 4435 | 4420 | 3374 |
| 292 | 20240805 | 144900 | 2803387280 | 4435 | 4440 | 4440 | 4430 | 1019 |
| 293 | 20240805 | 144800 | 2798864200 | 4430 | 4430 | 4440 | 4415 | 4066 |
| 294 | 20240805 | 144700 | 2780835460 | 4410 | 4460 | 4460 | 4410 | 4421 |
| 295 | 20240805 | 144600 | 2761198080 | 4450 | 4485 | 4485 | 4450 | 981 |
| 296 | 20240805 | 144500 | 2756816450 | 4485 | 4470 | 4485 | 4400 | 4843 |
| 297 | 20240805 | 144400 | 2735323070 | 4460 | 4450 | 4480 | 4450 | 8460 |
| 298 | 20240805 | 144300 | 2697596860 | 4455 | 4460 | 4460 | 4455 | 312 |
| 299 | 20240805 | 144200 | 2696206575 | 4445 | 4465 | 4465 | 4445 | 2653 |
| 300 | 20240805 | 144100 | 2684396280 | 4465 | 4465 | 4465 | 4460 | 2679 |
| 301 | 20240805 | 144000 | 2672436690 | 4470 | 4460 | 4475 | 4455 | 2949 |
| 302 | 20240805 | 143900 | 2659284515 | 4460 | 4495 | 4500 | 4460 | 3488 |
| 303 | 20240805 | 143800 | 2643678360 | 4495 | 4505 | 4505 | 4490 | 2217 |
| 304 | 20240805 | 143700 | 2633722135 | 4500 | 4490 | 4510 | 4480 | 4801 |
| 305 | 20240805 | 143600 | 2612157440 | 4490 | 4525 | 4525 | 4480 | 7669 |
| 306 | 20240805 | 143500 | 2577777980 | 4500 | 4530 | 4540 | 4480 | 13135 |
| 307 | 20240805 | 143400 | 2518573590 | 4530 | 4530 | 4530 | 4525 | 2675 |
| 308 | 20240805 | 143300 | 2506465195 | 4525 | 4540 | 4540 | 4525 | 1071 |
| 309 | 20240805 | 143200 | 2501613230 | 4540 | 4530 | 4550 | 4530 | 2947 |
| 310 | 20240805 | 143100 | 2488241600 | 4530 | 4560 | 4560 | 4530 | 2572 |
| 311 | 20240805 | 143000 | 2476588140 | 4550 | 4550 | 4555 | 4545 | 2244 |
| 312 | 20240805 | 142900 | 2466379610 | 4555 | 4550 | 4560 | 4550 | 1118 |
| 313 | 20240805 | 142800 | 2461289075 | 4550 | 4570 | 4570 | 4545 | 284 |
| 314 | 20240805 | 142700 | 2459995520 | 4565 | 4590 | 4590 | 4565 | 89 |
| 315 | 20240805 | 142600 | 2459588130 | 4590 | 4600 | 4605 | 4590 | 2387 |
| 316 | 20240805 | 142500 | 2448613575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 317 | 20240805 | 142400 | 2448613575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 318 | 20240805 | 142300 | 2448613575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 319 | 20240805 | 142200 | 2448613575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 320 | 20240805 | 142100 | 2448613575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 321 | 20240805 | 142000 | 2448613575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 322 | 20240805 | 141900 | 2448613575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 323 | 20240805 | 141800 | 2448613575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 324 | 20240805 | 141700 | 2448613575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 325 | 20240805 | 141600 | 2448613575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 326 | 20240805 | 141500 | 2448613575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 327 | 20240805 | 141400 | 2448613575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 328 | 20240805 | 141300 | 2448613575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 329 | 20240805 | 141200 | 2448613575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 330 | 20240805 | 141100 | 2448613575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 331 | 20240805 | 141000 | 2448613575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 332 | 20240805 | 140900 | 2448613575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 333 | 20240805 | 140800 | 2448613575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 334 | 20240805 | 140700 | 2448613575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 335 | 20240805 | 140600 | 2448613575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 336 | 20240805 | 140500 | 2448613575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 337 | 20240805 | 140400 | 2448613575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 338 | 20240805 | 140300 | 2448613575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 339 | 20240805 | 140200 | 2448613575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 340 | 20240805 | 140100 | 2448613575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 341 | 20240805 | 140000 | 2448613575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 342 | 20240805 | 135900 | 2448613575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 343 | 20240805 | 135800 | 2448613575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 344 | 20240805 | 135700 | 2448613575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 345 | 20240805 | 135600 | 2448613575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 346 | 20240805 | 135500 | 2448613575 | 4600 | 4600 | 4600 | 4600 | 406 |
| 347 | 20240805 | 135400 | 2446745975 | 4610 | 4600 | 4610 | 4600 | 6864 |
| 348 | 20240805 | 135300 | 2415165935 | 4600 | 4625 | 4630 | 4600 | 10382 |
| 349 | 20240805 | 135200 | 2367299250 | 4645 | 4640 | 4645 | 4625 | 1017 |
| 350 | 20240805 | 135100 | 2362585140 | 4635 | 4630 | 4635 | 4630 | 571 |
| 351 | 20240805 | 135000 | 2359941405 | 4630 | 4650 | 4650 | 4630 | 2209 |
| 352 | 20240805 | 134900 | 2349706805 | 4640 | 4665 | 4690 | 4640 | 1224 |
| 353 | 20240805 | 134800 | 2344018950 | 4665 | 4670 | 4670 | 4665 | 604 |
| 354 | 20240805 | 134700 | 2341200765 | 4710 | 4710 | 4710 | 4710 | 1 |
| 355 | 20240805 | 134600 | 2341196055 | 4670 | 4650 | 4670 | 4650 | 2793 |
| 356 | 20240805 | 134500 | 2328187635 | 4650 | 4645 | 4650 | 4640 | 121 |
| 357 | 20240805 | 134400 | 2327625680 | 4650 | 4640 | 4655 | 4640 | 138 |
| 358 | 20240805 | 134300 | 2326984855 | 4640 | 4645 | 4650 | 4640 | 2861 |
| 359 | 20240805 | 134200 | 2313692365 | 4655 | 4650 | 4655 | 4650 | 96 |
| 360 | 20240805 | 134100 | 2313245960 | 4655 | 4655 | 4655 | 4650 | 1412 |
| 361 | 20240805 | 134000 | 2306678405 | 4655 | 4655 | 4660 | 4655 | 531 |
| 362 | 20240805 | 133900 | 2304205715 | 4670 | 4670 | 4670 | 4670 | 0 |
| 363 | 20240805 | 133800 | 2304205715 | 4670 | 4655 | 4670 | 4640 | 4253 |
| 364 | 20240805 | 133700 | 2284447860 | 4650 | 4675 | 4675 | 4650 | 3301 |
| 365 | 20240805 | 133600 | 2269087430 | 4715 | 4660 | 4715 | 4660 | 3004 |
| 366 | 20240805 | 133500 | 2255034530 | 4660 | 4665 | 4665 | 4650 | 1230 |
| 367 | 20240805 | 133400 | 2249310285 | 4645 | 4670 | 4670 | 4645 | 6049 |
| 368 | 20240805 | 133300 | 2221119055 | 4680 | 4675 | 4680 | 4670 | 1870 |
| 369 | 20240805 | 133200 | 2212373515 | 4680 | 4650 | 4680 | 4650 | 1326 |
| 370 | 20240805 | 133100 | 2206170850 | 4670 | 4670 | 4670 | 4670 | 1069 |
| 371 | 20240805 | 133000 | 2201178620 | 4670 | 4670 | 4670 | 4635 | 4572 |
| 372 | 20240805 | 132900 | 2179864350 | 4665 | 4665 | 4680 | 4665 | 4301 |
| 373 | 20240805 | 132800 | 2159791065 | 4670 | 4670 | 4685 | 4670 | 1901 |
| 374 | 20240805 | 132700 | 2150911270 | 4670 | 4680 | 4680 | 4660 | 8559 |
| 375 | 20240805 | 132600 | 2110951490 | 4680 | 4675 | 4685 | 4670 | 2807 |
| 376 | 20240805 | 132500 | 2097818760 | 4675 | 4685 | 4685 | 4670 | 7875 |
| 377 | 20240805 | 132400 | 2061007075 | 4690 | 4690 | 4690 | 4690 | 338 |
| 378 | 20240805 | 132300 | 2059421855 | 4695 | 4705 | 4705 | 4690 | 344 |
| 379 | 20240805 | 132200 | 2057807835 | 4705 | 4685 | 4705 | 4685 | 875 |
| 380 | 20240805 | 132100 | 2053708040 | 4675 | 4705 | 4705 | 4675 | 12253 |
| 381 | 20240805 | 132000 | 1996271775 | 4710 | 4700 | 4710 | 4700 | 547 |
| 382 | 20240805 | 131900 | 1993697085 | 4700 | 4710 | 4715 | 4700 | 478 |
| 383 | 20240805 | 131800 | 1991449695 | 4710 | 4715 | 4715 | 4710 | 442 |
| 384 | 20240805 | 131700 | 1989367865 | 4710 | 4710 | 4710 | 4710 | 193 |
| 385 | 20240805 | 131600 | 1988458835 | 4710 | 4710 | 4715 | 4710 | 280 |
| 386 | 20240805 | 131500 | 1987139790 | 4710 | 4705 | 4710 | 4705 | 1236 |
| 387 | 20240805 | 131400 | 1981318830 | 4710 | 4710 | 4710 | 4705 | 17 |
| 388 | 20240805 | 131300 | 1981238810 | 4695 | 4720 | 4720 | 4695 | 3331 |
| 389 | 20240805 | 131200 | 1965583595 | 4715 | 4720 | 4720 | 4715 | 101 |
| 390 | 20240805 | 131100 | 1965107375 | 4715 | 4715 | 4715 | 4715 | 231 |
| 391 | 20240805 | 131000 | 1964018210 | 4715 | 4720 | 4720 | 4715 | 715 |
| 392 | 20240805 | 130900 | 1960646160 | 4720 | 4710 | 4720 | 4700 | 1799 |
| 393 | 20240805 | 130800 | 1952176460 | 4700 | 4725 | 4725 | 4700 | 10240 |
| 394 | 20240805 | 130700 | 1904002235 | 4725 | 4725 | 4725 | 4725 | 1700 |
| 395 | 20240805 | 130600 | 1895969735 | 4745 | 4720 | 4745 | 4720 | 763 |
| 396 | 20240805 | 130500 | 1892368325 | 4720 | 4730 | 4730 | 4715 | 4866 |
| 397 | 20240805 | 130400 | 1869393595 | 4725 | 4715 | 4730 | 4715 | 2228 |
| 398 | 20240805 | 130300 | 1858867375 | 4710 | 4720 | 4720 | 4705 | 1457 |
| 399 | 20240805 | 130200 | 1852003800 | 4720 | 4720 | 4725 | 4720 | 856 |
| 400 | 20240805 | 130100 | 1847962400 | 4720 | 4725 | 4750 | 4720 | 4362 |
| 401 | 20240805 | 130000 | 1827343675 | 4725 | 4725 | 4725 | 4720 | 855 |
| 402 | 20240805 | 125900 | 1823306155 | 4730 | 4730 | 4730 | 4725 | 1592 |
| 403 | 20240805 | 125800 | 1815780995 | 4730 | 4750 | 4750 | 4730 | 83 |
| 404 | 20240805 | 125700 | 1815387870 | 4730 | 4740 | 4745 | 4730 | 7361 |
| 405 | 20240805 | 125600 | 1780564565 | 4745 | 4750 | 4750 | 4745 | 1736 |
| 406 | 20240805 | 125500 | 1772321670 | 4750 | 4755 | 4755 | 4750 | 306 |
| 407 | 20240805 | 125400 | 1770867050 | 4755 | 4750 | 4755 | 4750 | 148 |
| 408 | 20240805 | 125300 | 1770163655 | 4770 | 4770 | 4770 | 4765 | 601 |
| 409 | 20240805 | 125200 | 1767298400 | 4750 | 4745 | 4760 | 4745 | 2949 |
| 410 | 20240805 | 125100 | 1753301130 | 4740 | 4755 | 4760 | 4740 | 8730 |
| 411 | 20240805 | 125000 | 1711898665 | 4760 | 4755 | 4760 | 4755 | 990 |
| 412 | 20240805 | 124900 | 1707188645 | 4760 | 4760 | 4760 | 4760 | 441 |
| 413 | 20240805 | 124800 | 1705089485 | 4770 | 4760 | 4770 | 4760 | 303 |
| 414 | 20240805 | 124700 | 1703647175 | 4770 | 4765 | 4770 | 4760 | 1730 |
| 415 | 20240805 | 124600 | 1695410260 | 4765 | 4775 | 4780 | 4765 | 3092 |
| 416 | 20240805 | 124500 | 1680669475 | 4775 | 4770 | 4775 | 4770 | 710 |
| 417 | 20240805 | 124400 | 1677279230 | 4765 | 4765 | 4765 | 4765 | 203 |
| 418 | 20240805 | 124300 | 1676311935 | 4765 | 4775 | 4775 | 4765 | 135 |
| 419 | 20240805 | 124200 | 1675667590 | 4765 | 4760 | 4765 | 4755 | 730 |
| 420 | 20240805 | 124100 | 1672194115 | 4760 | 4760 | 4760 | 4750 | 2805 |
| 421 | 20240805 | 124000 | 1658860800 | 4760 | 4765 | 4765 | 4760 | 54 |
| 422 | 20240805 | 123900 | 1658603750 | 4765 | 4765 | 4765 | 4760 | 120 |
| 423 | 20240805 | 123800 | 1658032450 | 4765 | 4785 | 4785 | 4760 | 6172 |
| 424 | 20240805 | 123700 | 1628633925 | 4785 | 4785 | 4785 | 4785 | 10 |
| 425 | 20240805 | 123600 | 1628586075 | 4785 | 4785 | 4785 | 4785 | 52 |
| 426 | 20240805 | 123500 | 1628337255 | 4770 | 4775 | 4775 | 4765 | 3733 |
| 427 | 20240805 | 123400 | 1610537890 | 4775 | 4775 | 4775 | 4775 | 240 |
| 428 | 20240805 | 123300 | 1609391890 | 4775 | 4775 | 4780 | 4775 | 434 |
| 429 | 20240805 | 123200 | 1607319440 | 4780 | 4790 | 4790 | 4780 | 718 |
| 430 | 20240805 | 123100 | 1603885935 | 4790 | 4795 | 4795 | 4790 | 228 |
| 431 | 20240805 | 123000 | 1602793795 | 4795 | 4795 | 4795 | 4795 | 23 |
| 432 | 20240805 | 122900 | 1602683510 | 4795 | 4795 | 4795 | 4790 | 420 |
| 433 | 20240805 | 122800 | 1600670255 | 4795 | 4790 | 4795 | 4785 | 579 |
| 434 | 20240805 | 122700 | 1597897135 | 4790 | 4785 | 4790 | 4780 | 287 |
| 435 | 20240805 | 122600 | 1596524000 | 4785 | 4785 | 4785 | 4785 | 53 |
| 436 | 20240805 | 122500 | 1596270395 | 4790 | 4790 | 4790 | 4790 | 20 |
| 437 | 20240805 | 122400 | 1596174595 | 4790 | 4790 | 4790 | 4790 | 2 |
| 438 | 20240805 | 122300 | 1596165015 | 4780 | 4780 | 4780 | 4780 | 233 |
| 439 | 20240805 | 122200 | 1595051275 | 4770 | 4770 | 4770 | 4770 | 0 |
| 440 | 20240805 | 122100 | 1595051275 | 4770 | 4770 | 4770 | 4770 | 0 |
| 441 | 20240805 | 122000 | 1595051275 | 4770 | 4775 | 4780 | 4770 | 2821 |
| 442 | 20240805 | 121900 | 1581570440 | 4780 | 4785 | 4785 | 4780 | 137 |
| 443 | 20240805 | 121800 | 1580915575 | 4780 | 4775 | 4780 | 4775 | 540 |
| 444 | 20240805 | 121700 | 1578336375 | 4775 | 4775 | 4775 | 4775 | 2161 |
| 445 | 20240805 | 121600 | 1568017600 | 4780 | 4785 | 4785 | 4780 | 357 |
| 446 | 20240805 | 121500 | 1566310890 | 4780 | 4780 | 4780 | 4780 | 10 |
| 447 | 20240805 | 121400 | 1566263090 | 4775 | 4785 | 4795 | 4775 | 2293 |
| 448 | 20240805 | 121300 | 1555311950 | 4795 | 4780 | 4795 | 4780 | 71 |
| 449 | 20240805 | 121200 | 1554972555 | 4800 | 4780 | 4800 | 4780 | 2266 |
| 450 | 20240805 | 121100 | 1544136210 | 4780 | 4785 | 4785 | 4775 | 40 |
| 451 | 20240805 | 121000 | 1543945035 | 4785 | 4800 | 4815 | 4780 | 4229 |
| 452 | 20240805 | 120900 | 1523685620 | 4820 | 4805 | 4820 | 4805 | 65 |
| 453 | 20240805 | 120800 | 1523373070 | 4805 | 4795 | 4805 | 4790 | 1457 |
| 454 | 20240805 | 120700 | 1516379090 | 4795 | 4800 | 4800 | 4795 | 1899 |
| 455 | 20240805 | 120600 | 1507265690 | 4805 | 4805 | 4810 | 4805 | 1001 |
| 456 | 20240805 | 120500 | 1502455880 | 4810 | 4810 | 4810 | 4810 | 40 |
| 457 | 20240805 | 120400 | 1502263480 | 4815 | 4810 | 4815 | 4810 | 503 |
| 458 | 20240805 | 120300 | 1499844035 | 4810 | 4815 | 4815 | 4805 | 479 |
| 459 | 20240805 | 120200 | 1497537975 | 4815 | 4805 | 4820 | 4800 | 925 |
| 460 | 20240805 | 120100 | 1493096125 | 4825 | 4805 | 4825 | 4805 | 1479 |
| 461 | 20240805 | 120000 | 1485974745 | 4810 | 4805 | 4815 | 4805 | 3799 |
| 462 | 20240805 | 115900 | 1467716125 | 4805 | 4805 | 4805 | 4805 | 970 |
| 463 | 20240805 | 115800 | 1463055275 | 4805 | 4810 | 4810 | 4805 | 1029 |
| 464 | 20240805 | 115700 | 1458110620 | 4810 | 4810 | 4810 | 4810 | 1057 |
| 465 | 20240805 | 115600 | 1453026450 | 4815 | 4815 | 4815 | 4815 | 71 |
| 466 | 20240805 | 115500 | 1452684585 | 4810 | 4810 | 4810 | 4810 | 1733 |
| 467 | 20240805 | 115400 | 1444348855 | 4815 | 4815 | 4815 | 4810 | 777 |
| 468 | 20240805 | 115300 | 1440608850 | 4825 | 4820 | 4825 | 4815 | 2342 |
| 469 | 20240805 | 115200 | 1429331960 | 4830 | 4820 | 4830 | 4820 | 220 |
| 470 | 20240805 | 115100 | 1428270460 | 4815 | 4820 | 4825 | 4815 | 226 |
| 471 | 20240805 | 115000 | 1427181180 | 4820 | 4825 | 4825 | 4820 | 207 |
| 472 | 20240805 | 114900 | 1426183435 | 4815 | 4820 | 4825 | 4815 | 146 |
| 473 | 20240805 | 114800 | 1425479715 | 4830 | 4825 | 4830 | 4820 | 2548 |
| 474 | 20240805 | 114700 | 1413198190 | 4830 | 4835 | 4835 | 4830 | 321 |
| 475 | 20240805 | 114600 | 1411647340 | 4840 | 4840 | 4840 | 4835 | 64 |
| 476 | 20240805 | 114500 | 1411337780 | 4840 | 4840 | 4840 | 4840 | 206 |
| 477 | 20240805 | 114400 | 1410340740 | 4840 | 4840 | 4840 | 4840 | 1 |
| 478 | 20240805 | 114300 | 1410335900 | 4845 | 4845 | 4845 | 4845 | 0 |
| 479 | 20240805 | 114200 | 1410335900 | 4845 | 4845 | 4845 | 4845 | 1 |
| 480 | 20240805 | 114100 | 1410331055 | 4835 | 4835 | 4840 | 4830 | 2686 |
| 481 | 20240805 | 114000 | 1397340195 | 4830 | 4845 | 4845 | 4825 | 5668 |
| 482 | 20240805 | 113900 | 1369962105 | 4845 | 4850 | 4850 | 4845 | 154 |
| 483 | 20240805 | 113800 | 1369215810 | 4850 | 4855 | 4855 | 4850 | 2001 |
| 484 | 20240805 | 113700 | 1359510955 | 4855 | 4850 | 4855 | 4850 | 112 |
| 485 | 20240805 | 113600 | 1358967575 | 4855 | 4855 | 4855 | 4855 | 5 |
| 486 | 20240805 | 113500 | 1358943300 | 4855 | 4875 | 4880 | 4855 | 3410 |
| 487 | 20240805 | 113400 | 1342358275 | 4865 | 4875 | 4875 | 4865 | 1932 |
| 488 | 20240805 | 113300 | 1332946405 | 4875 | 4875 | 4885 | 4875 | 12 |
| 489 | 20240805 | 113200 | 1332887885 | 4875 | 4875 | 4875 | 4875 | 2 |
| 490 | 20240805 | 113100 | 1332878135 | 4860 | 4875 | 4875 | 4860 | 1327 |
| 491 | 20240805 | 113000 | 1326428885 | 4865 | 4875 | 4875 | 4865 | 272 |
| 492 | 20240805 | 112900 | 1325103205 | 4890 | 4885 | 4890 | 4885 | 3 |
| 493 | 20240805 | 112800 | 1325088545 | 4880 | 4880 | 4890 | 4880 | 2392 |
| 494 | 20240805 | 112700 | 1313415575 | 4880 | 4875 | 4880 | 4875 | 208 |
| 495 | 20240805 | 112600 | 1312400545 | 4870 | 4860 | 4870 | 4860 | 706 |
| 496 | 20240805 | 112500 | 1308965425 | 4860 | 4850 | 4860 | 4850 | 523 |
| 497 | 20240805 | 112400 | 1306426135 | 4845 | 4845 | 4850 | 4845 | 10 |
| 498 | 20240805 | 112300 | 1306377680 | 4850 | 4830 | 4850 | 4830 | 4254 |
| 499 | 20240805 | 112200 | 1285798055 | 4830 | 4830 | 4830 | 4830 | 15 |
| 500 | 20240805 | 112100 | 1285725605 | 4830 | 4820 | 4830 | 4820 | 1369 |
| 501 | 20240805 | 112000 | 1279123515 | 4820 | 4825 | 4825 | 4820 | 1374 |
| 502 | 20240805 | 111900 | 1272500815 | 4825 | 4830 | 4830 | 4825 | 470 |
| 503 | 20240805 | 111800 | 1270230930 | 4835 | 4835 | 4835 | 4835 | 1 |
| 504 | 20240805 | 111700 | 1270226095 | 4825 | 4825 | 4825 | 4820 | 748 |
| 505 | 20240805 | 111600 | 1266617595 | 4830 | 4815 | 4830 | 4815 | 77 |
| 506 | 20240805 | 111500 | 1266246675 | 4815 | 4815 | 4820 | 4810 | 3225 |
| 507 | 20240805 | 111400 | 1250723130 | 4820 | 4830 | 4830 | 4815 | 230 |
| 508 | 20240805 | 111300 | 1249614530 | 4830 | 4820 | 4830 | 4820 | 203 |
| 509 | 20240805 | 111200 | 1248634870 | 4820 | 4830 | 4830 | 4815 | 709 |
| 510 | 20240805 | 111100 | 1245218380 | 4830 | 4830 | 4830 | 4820 | 109 |
| 511 | 20240805 | 111000 | 1244692680 | 4830 | 4830 | 4840 | 4815 | 665 |
| 512 | 20240805 | 110900 | 1241487890 | 4830 | 4805 | 4835 | 4805 | 2555 |
| 513 | 20240805 | 110800 | 1229198510 | 4800 | 4815 | 4820 | 4800 | 3328 |
| 514 | 20240805 | 110700 | 1213191700 | 4815 | 4810 | 4820 | 4805 | 1668 |
| 515 | 20240805 | 110600 | 1205169780 | 4800 | 4830 | 4830 | 4750 | 22990 |
| 516 | 20240805 | 110500 | 1094990420 | 4840 | 4840 | 4840 | 4830 | 1970 |
| 517 | 20240805 | 110400 | 1085472650 | 4845 | 4845 | 4845 | 4845 | 40 |
| 518 | 20240805 | 110300 | 1085278850 | 4845 | 4850 | 4850 | 4845 | 1097 |
| 519 | 20240805 | 110200 | 1079958880 | 4850 | 4860 | 4865 | 4850 | 4573 |
| 520 | 20240805 | 110100 | 1057777290 | 4870 | 4870 | 4870 | 4860 | 962 |
| 521 | 20240805 | 110000 | 1053101740 | 4860 | 4870 | 4870 | 4860 | 692 |
| 522 | 20240805 | 105900 | 1049737075 | 4865 | 4865 | 4865 | 4865 | 716 |
| 523 | 20240805 | 105800 | 1046253735 | 4870 | 4880 | 4880 | 4870 | 6403 |
| 524 | 20240805 | 105700 | 1015050440 | 4890 | 4890 | 4890 | 4890 | 1 |
| 525 | 20240805 | 105600 | 1015045550 | 4880 | 4880 | 4890 | 4880 | 4928 |
| 526 | 20240805 | 105500 | 990996765 | 4880 | 4880 | 4890 | 4880 | 4932 |
| 527 | 20240805 | 105400 | 966928515 | 4880 | 4880 | 4880 | 4880 | 15 |
| 528 | 20240805 | 105300 | 966855315 | 4890 | 4890 | 4890 | 4890 | 11 |
| 529 | 20240805 | 105200 | 966801525 | 4885 | 4880 | 4885 | 4875 | 3402 |
| 530 | 20240805 | 105100 | 950198490 | 4880 | 4880 | 4885 | 4880 | 1399 |
| 531 | 20240805 | 105000 | 943371365 | 4885 | 4880 | 4885 | 4880 | 311 |
| 532 | 20240805 | 104900 | 941853675 | 4880 | 4885 | 4885 | 4880 | 4 |
| 533 | 20240805 | 104800 | 941834140 | 4885 | 4890 | 4890 | 4885 | 24 |
| 534 | 20240805 | 104700 | 941716895 | 4880 | 4880 | 4880 | 4880 | 195 |
| 535 | 20240805 | 104600 | 940765295 | 4890 | 4885 | 4890 | 4880 | 1056 |
| 536 | 20240805 | 104500 | 935610950 | 4895 | 4890 | 4895 | 4890 | 31 |
| 537 | 20240805 | 104400 | 935459355 | 4895 | 4890 | 4895 | 4885 | 453 |
| 538 | 20240805 | 104300 | 933244735 | 4890 | 4890 | 4890 | 4885 | 939 |
| 539 | 20240805 | 104200 | 928653865 | 4900 | 4900 | 4900 | 4900 | 15 |
| 540 | 20240805 | 104100 | 928580365 | 4900 | 4890 | 4900 | 4890 | 501 |
| 541 | 20240805 | 104000 | 926130465 | 4895 | 4895 | 4900 | 4885 | 3684 |
| 542 | 20240805 | 103900 | 908109960 | 4890 | 4885 | 4890 | 4880 | 1074 |
| 543 | 20240805 | 103800 | 902865070 | 4895 | 4895 | 4895 | 4885 | 221 |
| 544 | 20240805 | 103700 | 901783970 | 4895 | 4890 | 4895 | 4890 | 988 |
| 545 | 20240805 | 103600 | 896950285 | 4890 | 4880 | 4890 | 4880 | 202 |
| 546 | 20240805 | 103500 | 895963905 | 4890 | 4890 | 4890 | 4890 | 56 |
| 547 | 20240805 | 103400 | 895690065 | 4890 | 4895 | 4895 | 4880 | 1115 |
| 548 | 20240805 | 103300 | 890246090 | 4895 | 4890 | 4895 | 4890 | 115 |
| 549 | 20240805 | 103200 | 889683235 | 4890 | 4895 | 4900 | 4890 | 55 |
| 550 | 20240805 | 103100 | 889414085 | 4900 | 4880 | 4900 | 4880 | 1292 |
| 551 | 20240805 | 103000 | 883093645 | 4885 | 4885 | 4885 | 4875 | 503 |
| 552 | 20240805 | 102900 | 880641440 | 4885 | 4880 | 4885 | 4875 | 231 |
| 553 | 20240805 | 102800 | 879514160 | 4875 | 4885 | 4885 | 4875 | 5585 |
| 554 | 20240805 | 102700 | 852259505 | 4890 | 4890 | 4890 | 4885 | 606 |
| 555 | 20240805 | 102600 | 849296785 | 4890 | 4890 | 4890 | 4885 | 207 |
| 556 | 20240805 | 102500 | 848284560 | 4885 | 4885 | 4885 | 4880 | 4223 |
| 557 | 20240805 | 102400 | 827661030 | 4885 | 4895 | 4895 | 4885 | 1937 |
| 558 | 20240805 | 102300 | 818190245 | 4895 | 4900 | 4900 | 4890 | 5121 |
| 559 | 20240805 | 102200 | 793117790 | 4910 | 4910 | 4915 | 4910 | 32 |
| 560 | 20240805 | 102100 | 792960665 | 4910 | 4915 | 4915 | 4900 | 226 |
| 561 | 20240805 | 102000 | 791851800 | 4905 | 4900 | 4915 | 4900 | 2202 |
| 562 | 20240805 | 101900 | 781049650 | 4905 | 4920 | 4920 | 4905 | 72 |
| 563 | 20240805 | 101800 | 780695915 | 4925 | 4910 | 4925 | 4895 | 2726 |
| 564 | 20240805 | 101700 | 767308430 | 4910 | 4900 | 4910 | 4900 | 704 |
| 565 | 20240805 | 101600 | 763854750 | 4895 | 4900 | 4900 | 4890 | 881 |
| 566 | 20240805 | 101500 | 759545230 | 4900 | 4895 | 4900 | 4895 | 426 |
| 567 | 20240805 | 101400 | 757458690 | 4895 | 4895 | 4895 | 4890 | 1905 |
| 568 | 20240805 | 101300 | 748137215 | 4895 | 4915 | 4915 | 4890 | 9449 |
| 569 | 20240805 | 101200 | 701824380 | 4920 | 4920 | 4920 | 4920 | 29 |
| 570 | 20240805 | 101100 | 701681700 | 4920 | 4920 | 4920 | 4920 | 16 |
| 571 | 20240805 | 101000 | 701602980 | 4920 | 4915 | 4920 | 4905 | 1587 |
| 572 | 20240805 | 100900 | 693805575 | 4915 | 4925 | 4925 | 4915 | 8208 |
| 573 | 20240805 | 100800 | 653439775 | 4930 | 4940 | 4940 | 4930 | 2436 |
| 574 | 20240805 | 100700 | 641426450 | 4945 | 4940 | 4945 | 4940 | 89 |
| 575 | 20240805 | 100600 | 640986765 | 4940 | 4940 | 4940 | 4940 | 210 |
| 576 | 20240805 | 100500 | 639949365 | 4925 | 4935 | 4940 | 4925 | 2946 |
| 577 | 20240805 | 100400 | 625423140 | 4945 | 4945 | 4950 | 4935 | 6561 |
| 578 | 20240805 | 100300 | 593006905 | 4950 | 4945 | 4955 | 4945 | 124 |
| 579 | 20240805 | 100200 | 592393155 | 4950 | 4950 | 4950 | 4950 | 643 |
| 580 | 20240805 | 100100 | 589210305 | 4950 | 4960 | 4960 | 4950 | 1266 |
| 581 | 20240805 | 100000 | 582943540 | 4955 | 4960 | 4960 | 4950 | 43 |
| 582 | 20240805 | 095900 | 582730545 | 4960 | 4960 | 4960 | 4960 | 3 |
| 583 | 20240805 | 095800 | 582715665 | 4960 | 4960 | 4960 | 4960 | 20 |
| 584 | 20240805 | 095700 | 582616465 | 4960 | 4965 | 4965 | 4950 | 613 |
| 585 | 20240805 | 095600 | 579581180 | 4960 | 4965 | 4965 | 4960 | 44 |
| 586 | 20240805 | 095500 | 579362935 | 4965 | 4965 | 4965 | 4950 | 1052 |
| 587 | 20240805 | 095400 | 574153055 | 4965 | 4965 | 4965 | 4955 | 306 |
| 588 | 20240805 | 095300 | 572636635 | 4965 | 4965 | 4965 | 4960 | 154 |
| 589 | 20240805 | 095200 | 571872540 | 4970 | 4960 | 4970 | 4955 | 844 |
| 590 | 20240805 | 095100 | 567688280 | 4960 | 4960 | 4970 | 4960 | 412 |
| 591 | 20240805 | 095000 | 565644750 | 4960 | 4970 | 4970 | 4960 | 889 |
| 592 | 20240805 | 094900 | 561235145 | 4975 | 4965 | 4975 | 4960 | 418 |
| 593 | 20240805 | 094800 | 559161325 | 4975 | 4965 | 4975 | 4965 | 605 |
| 594 | 20240805 | 094700 | 556157450 | 4965 | 4975 | 4980 | 4965 | 4 |
| 595 | 20240805 | 094600 | 556137550 | 4965 | 4975 | 4980 | 4965 | 665 |
| 596 | 20240805 | 094500 | 552831035 | 4975 | 4975 | 4975 | 4970 | 903 |
| 597 | 20240805 | 094400 | 548341010 | 4975 | 5000 | 5010 | 4975 | 9011 |
| 598 | 20240805 | 094300 | 503373845 | 5010 | 5010 | 5010 | 5010 | 8 |
| 599 | 20240805 | 094200 | 503333765 | 5000 | 5010 | 5010 | 4995 | 1137 |
| 600 | 20240805 | 094100 | 497651120 | 5000 | 5010 | 5010 | 5000 | 501 |
| 601 | 20240805 | 094000 | 495146110 | 5000 | 4995 | 5000 | 4995 | 602 |
| 602 | 20240805 | 093900 | 492136265 | 5000 | 5010 | 5010 | 5000 | 165 |
| 603 | 20240805 | 093800 | 491311255 | 5010 | 5020 | 5020 | 5000 | 1555 |
| 604 | 20240805 | 093700 | 483536195 | 5010 | 5010 | 5020 | 4995 | 142 |
| 605 | 20240805 | 093600 | 482826700 | 5000 | 5010 | 5010 | 5000 | 1206 |
| 606 | 20240805 | 093500 | 476796690 | 5010 | 5010 | 5020 | 5010 | 160 |
| 607 | 20240805 | 093400 | 475993570 | 5010 | 5000 | 5020 | 5000 | 994 |
| 608 | 20240805 | 093300 | 471023480 | 5000 | 5000 | 5000 | 5000 | 20 |
| 609 | 20240805 | 093200 | 470923480 | 5000 | 4990 | 5000 | 4985 | 212 |
| 610 | 20240805 | 093100 | 469866590 | 5010 | 5000 | 5010 | 4990 | 202 |
| 611 | 20240805 | 093000 | 468858540 | 5010 | 5020 | 5020 | 4995 | 4737 |
| 612 | 20240805 | 092900 | 445196550 | 5010 | 4995 | 5010 | 4995 | 6326 |
| 613 | 20240805 | 092800 | 413565155 | 4995 | 4985 | 4995 | 4980 | 3267 |
| 614 | 20240805 | 092700 | 397271790 | 4985 | 4980 | 4985 | 4980 | 300 |
| 615 | 20240805 | 092600 | 395777785 | 4980 | 4970 | 4980 | 4970 | 694 |
| 616 | 20240805 | 092500 | 392325145 | 4970 | 4960 | 4975 | 4950 | 2316 |
| 617 | 20240805 | 092400 | 380852230 | 4960 | 4970 | 4975 | 4950 | 4139 |
| 618 | 20240805 | 092300 | 360335410 | 4970 | 4975 | 4975 | 4960 | 301 |
| 619 | 20240805 | 092200 | 358840930 | 4980 | 4975 | 4980 | 4975 | 1391 |
| 620 | 20240805 | 092100 | 351917140 | 4975 | 4980 | 4980 | 4965 | 441 |
| 621 | 20240805 | 092000 | 349724825 | 4960 | 4945 | 4960 | 4940 | 3463 |
| 622 | 20240805 | 091900 | 332557530 | 4945 | 4975 | 4975 | 4940 | 4941 |
| 623 | 20240805 | 091800 | 308092505 | 4970 | 4985 | 4990 | 4970 | 9335 |
| 624 | 20240805 | 091700 | 261576950 | 4990 | 4995 | 4995 | 4985 | 994 |
| 625 | 20240805 | 091600 | 256620785 | 4985 | 4990 | 4995 | 4985 | 708 |
| 626 | 20240805 | 091500 | 253088455 | 5000 | 5000 | 5000 | 4990 | 428 |
| 627 | 20240805 | 091400 | 250952095 | 4990 | 4990 | 4990 | 4985 | 2700 |
| 628 | 20240805 | 091300 | 237484915 | 4980 | 5010 | 5010 | 4980 | 9479 |
| 629 | 20240805 | 091200 | 190157910 | 5010 | 5020 | 5020 | 5010 | 5394 |
| 630 | 20240805 | 091100 | 163107850 | 5020 | 5020 | 5030 | 5010 | 1910 |
| 631 | 20240805 | 091000 | 153529090 | 5010 | 5020 | 5030 | 5010 | 8645 |
| 632 | 20240805 | 090900 | 110216570 | 5020 | 5040 | 5040 | 5020 | 3888 |
| 633 | 20240805 | 090800 | 90689840 | 5030 | 5030 | 5040 | 5030 | 929 |
| 634 | 20240805 | 090700 | 86016950 | 5030 | 5030 | 5040 | 5020 | 1269 |
| 635 | 20240805 | 090600 | 79637520 | 5030 | 5050 | 5050 | 5030 | 1799 |
| 636 | 20240805 | 090500 | 70569480 | 5040 | 5070 | 5070 | 5040 | 1219 |
| 637 | 20240805 | 090400 | 64421860 | 5070 | 5060 | 5070 | 5050 | 2674 |
| 638 | 20240805 | 090300 | 50916150 | 5070 | 5060 | 5070 | 5050 | 645 |
| 639 | 20240805 | 090200 | 47651070 | 5060 | 5060 | 5070 | 5060 | 1699 |
| 640 | 20240805 | 090100 | 39052430 | 5070 | 5120 | 5120 | 5070 | 2827 |
| 641 | 20240805 | 090000 | 24651010 | 5110 | 5110 | 5140 | 5100 | 4826 |