31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 193800 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 146468 |
| 3 | 20240912 | 193700 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 4 | 20240912 | 193600 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 5 | 20240912 | 193500 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 6 | 20240912 | 193400 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 7 | 20240912 | 193300 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 8 | 20240912 | 193200 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 9 | 20240912 | 193100 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 10 | 20240912 | 193000 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 11 | 20240912 | 192900 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 12 | 20240912 | 192800 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 13 | 20240912 | 192700 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 14 | 20240912 | 192600 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 15 | 20240912 | 192500 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 16 | 20240912 | 192400 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 17 | 20240912 | 192300 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 18 | 20240912 | 192200 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 19 | 20240912 | 192100 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 20 | 20240912 | 192000 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 21 | 20240912 | 191900 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 22 | 20240912 | 191800 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 23 | 20240912 | 191700 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 24 | 20240912 | 191600 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 25 | 20240912 | 191500 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 26 | 20240912 | 191400 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 27 | 20240912 | 191300 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 28 | 20240912 | 191200 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 29 | 20240912 | 191100 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 30 | 20240912 | 191000 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 31 | 20240912 | 190900 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 32 | 20240912 | 190800 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 146468 |
| 33 | 20240912 | 190700 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 34 | 20240912 | 190600 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 35 | 20240912 | 190500 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 36 | 20240912 | 190400 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 37 | 20240912 | 190300 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 38 | 20240912 | 190200 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 39 | 20240912 | 190100 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 40 | 20240912 | 190000 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 41 | 20240912 | 185900 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 42 | 20240912 | 185800 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 43 | 20240912 | 185700 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 44 | 20240912 | 185600 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 45 | 20240912 | 185500 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 46 | 20240912 | 185400 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 47 | 20240912 | 185300 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 48 | 20240912 | 185200 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 49 | 20240912 | 185100 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 50 | 20240912 | 185000 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 51 | 20240912 | 184900 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 52 | 20240912 | 184800 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 53 | 20240912 | 184700 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 54 | 20240912 | 184600 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 55 | 20240912 | 184500 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 56 | 20240912 | 184400 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 57 | 20240912 | 184300 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 58 | 20240912 | 184200 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 59 | 20240912 | 184100 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 60 | 20240912 | 184000 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 61 | 20240912 | 183900 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 62 | 20240912 | 183800 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 146468 |
| 63 | 20240912 | 183700 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 64 | 20240912 | 183600 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 65 | 20240912 | 183500 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 66 | 20240912 | 183400 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 67 | 20240912 | 183300 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 68 | 20240912 | 183200 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 69 | 20240912 | 183100 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 70 | 20240912 | 183000 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 71 | 20240912 | 182900 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 72 | 20240912 | 182800 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 73 | 20240912 | 182700 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 74 | 20240912 | 182600 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 75 | 20240912 | 182500 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 76 | 20240912 | 182400 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 77 | 20240912 | 182300 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 78 | 20240912 | 182200 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 79 | 20240912 | 182100 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 80 | 20240912 | 182000 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 81 | 20240912 | 181900 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 82 | 20240912 | 181800 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 83 | 20240912 | 181700 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 84 | 20240912 | 181600 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 85 | 20240912 | 181500 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 86 | 20240912 | 181400 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 87 | 20240912 | 181300 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 88 | 20240912 | 181200 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 89 | 20240912 | 181100 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 90 | 20240912 | 181000 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 91 | 20240912 | 180900 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 92 | 20240912 | 180800 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 146468 |
| 93 | 20240912 | 180700 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 94 | 20240912 | 180600 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 95 | 20240912 | 180500 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 96 | 20240912 | 180400 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 97 | 20240912 | 180300 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 98 | 20240912 | 180200 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 99 | 20240912 | 180100 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 100 | 20240912 | 180000 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 101 | 20240912 | 175900 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 102 | 20240912 | 175800 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 103 | 20240912 | 175700 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 104 | 20240912 | 175600 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 105 | 20240912 | 175500 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 106 | 20240912 | 175400 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 107 | 20240912 | 175300 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 108 | 20240912 | 175200 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 109 | 20240912 | 175100 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 110 | 20240912 | 175000 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 111 | 20240912 | 174900 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 112 | 20240912 | 174800 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 113 | 20240912 | 174700 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 114 | 20240912 | 174600 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 115 | 20240912 | 174500 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 116 | 20240912 | 174400 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 117 | 20240912 | 174300 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 118 | 20240912 | 174200 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 119 | 20240912 | 174100 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 120 | 20240912 | 174000 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 121 | 20240912 | 173900 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 122 | 20240912 | 173800 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 146468 |
| 123 | 20240912 | 173700 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 124 | 20240912 | 173600 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 125 | 20240912 | 173500 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 126 | 20240912 | 173400 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 127 | 20240912 | 173300 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 128 | 20240912 | 173200 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 129 | 20240912 | 173100 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 130 | 20240912 | 173000 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 131 | 20240912 | 172900 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 132 | 20240912 | 172800 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 133 | 20240912 | 172700 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 134 | 20240912 | 172600 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 135 | 20240912 | 172500 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 136 | 20240912 | 172400 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 137 | 20240912 | 172300 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 138 | 20240912 | 172200 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 139 | 20240912 | 172100 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 140 | 20240912 | 172000 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 141 | 20240912 | 171900 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 142 | 20240912 | 171800 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 143 | 20240912 | 171700 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 144 | 20240912 | 171600 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 145 | 20240912 | 171500 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 146 | 20240912 | 171400 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 147 | 20240912 | 171300 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 148 | 20240912 | 171200 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 149 | 20240912 | 171100 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 150 | 20240912 | 171000 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 151 | 20240912 | 170900 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 152 | 20240912 | 170800 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 146468 |
| 153 | 20240912 | 170700 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 154 | 20240912 | 170600 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 155 | 20240912 | 170500 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 156 | 20240912 | 170400 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 157 | 20240912 | 170300 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 158 | 20240912 | 170200 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 159 | 20240912 | 170100 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 160 | 20240912 | 170000 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 161 | 20240912 | 165900 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 162 | 20240912 | 165800 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 163 | 20240912 | 165700 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 164 | 20240912 | 165600 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 165 | 20240912 | 165500 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 166 | 20240912 | 165400 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 167 | 20240912 | 165300 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 168 | 20240912 | 165200 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 169 | 20240912 | 165100 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 170 | 20240912 | 165000 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 171 | 20240912 | 164900 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 172 | 20240912 | 164800 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 173 | 20240912 | 164700 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 174 | 20240912 | 164600 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 175 | 20240912 | 164500 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 176 | 20240912 | 164400 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 177 | 20240912 | 164300 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 178 | 20240912 | 164200 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 179 | 20240912 | 164100 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 180 | 20240912 | 164000 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 181 | 20240912 | 163900 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 182 | 20240912 | 163800 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 146468 |
| 183 | 20240912 | 163700 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 184 | 20240912 | 163600 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 185 | 20240912 | 163500 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 186 | 20240912 | 163400 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 187 | 20240912 | 163300 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 188 | 20240912 | 163200 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 189 | 20240912 | 163100 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 190 | 20240912 | 163000 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 191 | 20240912 | 162900 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 192 | 20240912 | 162800 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 193 | 20240912 | 162700 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 194 | 20240912 | 162600 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 195 | 20240912 | 162500 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 196 | 20240912 | 162400 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 197 | 20240912 | 162300 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 198 | 20240912 | 162200 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 199 | 20240912 | 162100 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 200 | 20240912 | 162000 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 201 | 20240912 | 161900 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 202 | 20240912 | 161800 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 203 | 20240912 | 161700 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 204 | 20240912 | 161600 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 205 | 20240912 | 161500 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 206 | 20240912 | 161400 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 207 | 20240912 | 161300 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 208 | 20240912 | 161200 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 209 | 20240912 | 161100 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 210 | 20240912 | 161000 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 211 | 20240912 | 160900 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 212 | 20240912 | 160800 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 146468 |
| 213 | 20240912 | 160700 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 214 | 20240912 | 160600 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 215 | 20240912 | 160500 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 216 | 20240912 | 160400 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 217 | 20240912 | 160300 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 218 | 20240912 | 160200 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 219 | 20240912 | 160100 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 220 | 20240912 | 160000 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 221 | 20240912 | 155900 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 222 | 20240912 | 155800 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 223 | 20240912 | 155700 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 224 | 20240912 | 155600 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 225 | 20240912 | 155500 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 226 | 20240912 | 155400 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 227 | 20240912 | 155300 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 228 | 20240912 | 155200 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 229 | 20240912 | 155100 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 230 | 20240912 | 155000 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 231 | 20240912 | 154900 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 232 | 20240912 | 154800 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 233 | 20240912 | 154700 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 234 | 20240912 | 154600 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 235 | 20240912 | 154500 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 236 | 20240912 | 154400 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 237 | 20240912 | 154300 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 238 | 20240912 | 154200 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 239 | 20240912 | 154100 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 240 | 20240912 | 154000 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 241 | 20240912 | 153900 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 242 | 20240912 | 153800 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 146468 |
| 243 | 20240912 | 153700 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 244 | 20240912 | 153600 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 245 | 20240912 | 153500 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 246 | 20240912 | 153400 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 247 | 20240912 | 153300 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 248 | 20240912 | 153200 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 249 | 20240912 | 153100 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 250 | 20240912 | 153000 | 2425180130 | 4135 | 4135 | 4135 | 4135 | 146468 |
| 251 | 20240912 | 152900 | 1819534950 | 4135 | 4135 | 4135 | 4135 | 0 |
| 252 | 20240912 | 152800 | 1819534950 | 4135 | 4135 | 4135 | 4135 | 0 |
| 253 | 20240912 | 152700 | 1819534950 | 4135 | 4135 | 4135 | 4135 | 0 |
| 254 | 20240912 | 152600 | 1819534950 | 4135 | 4135 | 4135 | 4135 | 0 |
| 255 | 20240912 | 152500 | 1819534950 | 4135 | 4135 | 4135 | 4135 | 0 |
| 256 | 20240912 | 152400 | 1819534950 | 4135 | 4135 | 4135 | 4135 | 0 |
| 257 | 20240912 | 152300 | 1819534950 | 4135 | 4135 | 4135 | 4135 | 0 |
| 258 | 20240912 | 152200 | 1819534950 | 4135 | 4135 | 4135 | 4135 | 0 |
| 259 | 20240912 | 152100 | 1819534950 | 4135 | 4135 | 4135 | 4135 | 0 |
| 260 | 20240912 | 152000 | 1819534950 | 4135 | 4135 | 4135 | 4135 | 0 |
| 261 | 20240912 | 151900 | 1819534950 | 4135 | 4130 | 4135 | 4110 | 2896 |
| 262 | 20240912 | 151800 | 1807594185 | 4125 | 4125 | 4130 | 4125 | 2093 |
| 263 | 20240912 | 151700 | 1798958815 | 4130 | 4115 | 4135 | 4115 | 1022 |
| 264 | 20240912 | 151600 | 1794752400 | 4120 | 4120 | 4135 | 4105 | 2090 |
| 265 | 20240912 | 151500 | 1786138495 | 4110 | 4120 | 4130 | 4110 | 4135 |
| 266 | 20240912 | 151400 | 1769114765 | 4135 | 4135 | 4135 | 4120 | 2809 |
| 267 | 20240912 | 151300 | 1757508475 | 4125 | 4120 | 4140 | 4120 | 1411 |
| 268 | 20240912 | 151200 | 1751682760 | 4120 | 4135 | 4145 | 4120 | 1948 |
| 269 | 20240912 | 151100 | 1743647915 | 4115 | 4145 | 4165 | 4115 | 2907 |
| 270 | 20240912 | 151000 | 1731637940 | 4150 | 4140 | 4150 | 4130 | 3981 |
| 271 | 20240912 | 150900 | 1715170945 | 4135 | 4165 | 4170 | 4135 | 1842 |
| 272 | 20240912 | 150800 | 1707532780 | 4165 | 4135 | 4170 | 4135 | 5058 |
| 273 | 20240912 | 150700 | 1686543875 | 4135 | 4130 | 4140 | 4130 | 2159 |
| 274 | 20240912 | 150600 | 1677617305 | 4130 | 4125 | 4130 | 4125 | 1700 |
| 275 | 20240912 | 150500 | 1670601525 | 4130 | 4135 | 4135 | 4130 | 2481 |
| 276 | 20240912 | 150400 | 1660353105 | 4130 | 4110 | 4135 | 4110 | 2951 |
| 277 | 20240912 | 150300 | 1648189305 | 4110 | 4110 | 4120 | 4110 | 2590 |
| 278 | 20240912 | 150200 | 1637539240 | 4115 | 4115 | 4115 | 4110 | 1591 |
| 279 | 20240912 | 150100 | 1630998165 | 4120 | 4120 | 4125 | 4115 | 2167 |
| 280 | 20240912 | 150000 | 1622073380 | 4125 | 4115 | 4125 | 4110 | 2430 |
| 281 | 20240912 | 145900 | 1612080100 | 4115 | 4110 | 4120 | 4110 | 2976 |
| 282 | 20240912 | 145800 | 1599844480 | 4110 | 4110 | 4110 | 4105 | 812 |
| 283 | 20240912 | 145700 | 1596510605 | 4115 | 4095 | 4115 | 4095 | 3176 |
| 284 | 20240912 | 145600 | 1583474780 | 4095 | 4100 | 4105 | 4095 | 1699 |
| 285 | 20240912 | 145500 | 1576512215 | 4100 | 4095 | 4100 | 4090 | 2000 |
| 286 | 20240912 | 145400 | 1568322300 | 4100 | 4095 | 4105 | 4090 | 1065 |
| 287 | 20240912 | 145300 | 1563960740 | 4090 | 4085 | 4095 | 4085 | 3134 |
| 288 | 20240912 | 145200 | 1551141585 | 4085 | 4085 | 4090 | 4085 | 1174 |
| 289 | 20240912 | 145100 | 1546345790 | 4085 | 4085 | 4090 | 4085 | 2187 |
| 290 | 20240912 | 145000 | 1537410970 | 4085 | 4080 | 4100 | 4080 | 3685 |
| 291 | 20240912 | 144900 | 1522342670 | 4075 | 4080 | 4080 | 4075 | 3372 |
| 292 | 20240912 | 144800 | 1508590910 | 4075 | 4080 | 4085 | 4075 | 1195 |
| 293 | 20240912 | 144700 | 1503715815 | 4080 | 4080 | 4085 | 4075 | 2190 |
| 294 | 20240912 | 144600 | 1494774075 | 4080 | 4080 | 4085 | 4075 | 1863 |
| 295 | 20240912 | 144500 | 1487174365 | 4080 | 4075 | 4080 | 4075 | 1867 |
| 296 | 20240912 | 144400 | 1479562335 | 4080 | 4080 | 4080 | 4075 | 883 |
| 297 | 20240912 | 144300 | 1475962385 | 4075 | 4080 | 4085 | 4075 | 2358 |
| 298 | 20240912 | 144200 | 1466346720 | 4080 | 4080 | 4080 | 4075 | 2072 |
| 299 | 20240912 | 144100 | 1457896025 | 4080 | 4075 | 4090 | 4075 | 2042 |
| 300 | 20240912 | 144000 | 1449566260 | 4080 | 4075 | 4080 | 4070 | 2393 |
| 301 | 20240912 | 143900 | 1439810235 | 4065 | 4065 | 4070 | 4065 | 1725 |
| 302 | 20240912 | 143800 | 1432792535 | 4070 | 4070 | 4070 | 4065 | 2059 |
| 303 | 20240912 | 143700 | 1424414315 | 4065 | 4070 | 4070 | 4065 | 1124 |
| 304 | 20240912 | 143600 | 1419842980 | 4065 | 4065 | 4075 | 4065 | 2644 |
| 305 | 20240912 | 143500 | 1409082830 | 4070 | 4060 | 4070 | 4060 | 1611 |
| 306 | 20240912 | 143400 | 1402531260 | 4065 | 4065 | 4075 | 4060 | 2051 |
| 307 | 20240912 | 143300 | 1394189510 | 4065 | 4065 | 4070 | 4060 | 2289 |
| 308 | 20240912 | 143200 | 1384884790 | 4070 | 4065 | 4070 | 4060 | 1872 |
| 309 | 20240912 | 143100 | 1377275055 | 4065 | 4070 | 4070 | 4065 | 3854 |
| 310 | 20240912 | 143000 | 1361592130 | 4065 | 4065 | 4070 | 4065 | 673 |
| 311 | 20240912 | 142900 | 1358856335 | 4065 | 4065 | 4070 | 4065 | 1542 |
| 312 | 20240912 | 142800 | 1352584995 | 4065 | 4065 | 4065 | 4060 | 1685 |
| 313 | 20240912 | 142700 | 1345736155 | 4060 | 4060 | 4065 | 4060 | 1700 |
| 314 | 20240912 | 142600 | 1338828370 | 4060 | 4065 | 4075 | 4060 | 1519 |
| 315 | 20240912 | 142500 | 1332656400 | 4065 | 4065 | 4070 | 4060 | 5111 |
| 316 | 20240912 | 142400 | 1311881495 | 4065 | 4060 | 4065 | 4060 | 1982 |
| 317 | 20240912 | 142300 | 1303832500 | 4060 | 4065 | 4065 | 4060 | 2808 |
| 318 | 20240912 | 142200 | 1292430560 | 4060 | 4060 | 4070 | 4060 | 2475 |
| 319 | 20240912 | 142100 | 1282374545 | 4060 | 4065 | 4065 | 4060 | 2272 |
| 320 | 20240912 | 142000 | 1273142355 | 4065 | 4065 | 4070 | 4060 | 1646 |
| 321 | 20240912 | 141900 | 1266452470 | 4065 | 4070 | 4075 | 4065 | 1995 |
| 322 | 20240912 | 141800 | 1258336025 | 4075 | 4075 | 4075 | 4070 | 2444 |
| 323 | 20240912 | 141700 | 1248381910 | 4075 | 4085 | 4085 | 4070 | 2025 |
| 324 | 20240912 | 141600 | 1240128555 | 4085 | 4075 | 4085 | 4075 | 2954 |
| 325 | 20240912 | 141500 | 1228079495 | 4075 | 4095 | 4095 | 4075 | 7632 |
| 326 | 20240912 | 141400 | 1196876495 | 4095 | 4095 | 4095 | 4095 | 1729 |
| 327 | 20240912 | 141300 | 1189796240 | 4095 | 4095 | 4100 | 4095 | 980 |
| 328 | 20240912 | 141200 | 1185783115 | 4100 | 4105 | 4105 | 4095 | 3583 |
| 329 | 20240912 | 141100 | 1171095200 | 4100 | 4105 | 4105 | 4100 | 712 |
| 330 | 20240912 | 141000 | 1168175840 | 4105 | 4100 | 4105 | 4100 | 957 |
| 331 | 20240912 | 140900 | 1164251990 | 4100 | 4105 | 4105 | 4100 | 4162 |
| 332 | 20240912 | 140800 | 1147170555 | 4105 | 4105 | 4105 | 4105 | 1592 |
| 333 | 20240912 | 140700 | 1140635395 | 4105 | 4105 | 4110 | 4105 | 485 |
| 334 | 20240912 | 140600 | 1138643965 | 4110 | 4105 | 4115 | 4105 | 1673 |
| 335 | 20240912 | 140500 | 1131766215 | 4105 | 4110 | 4110 | 4105 | 1052 |
| 336 | 20240912 | 140400 | 1127443900 | 4115 | 4105 | 4115 | 4105 | 4521 |
| 337 | 20240912 | 140300 | 1108861725 | 4105 | 4110 | 4115 | 4105 | 3858 |
| 338 | 20240912 | 140200 | 1093007680 | 4110 | 4115 | 4115 | 4110 | 1060 |
| 339 | 20240912 | 140100 | 1088651030 | 4110 | 4110 | 4115 | 4110 | 2314 |
| 340 | 20240912 | 140000 | 1079135990 | 4115 | 4115 | 4115 | 4110 | 1543 |
| 341 | 20240912 | 135900 | 1072789645 | 4110 | 4110 | 4115 | 4110 | 2239 |
| 342 | 20240912 | 135800 | 1063578820 | 4110 | 4120 | 4120 | 4110 | 2147 |
| 343 | 20240912 | 135700 | 1054743400 | 4120 | 4120 | 4120 | 4115 | 1375 |
| 344 | 20240912 | 135600 | 1049080400 | 4115 | 4125 | 4125 | 4115 | 7048 |
| 345 | 20240912 | 135500 | 1020051525 | 4125 | 4125 | 4125 | 4125 | 2574 |
| 346 | 20240912 | 135400 | 1009433775 | 4125 | 4125 | 4130 | 4125 | 2625 |
| 347 | 20240912 | 135300 | 998596565 | 4125 | 4130 | 4130 | 4125 | 2998 |
| 348 | 20240912 | 135200 | 986215120 | 4130 | 4130 | 4135 | 4130 | 1143 |
| 349 | 20240912 | 135100 | 981494375 | 4135 | 4140 | 4140 | 4135 | 3470 |
| 350 | 20240912 | 135000 | 967131630 | 4140 | 4140 | 4140 | 4140 | 759 |
| 351 | 20240912 | 134900 | 963989370 | 4140 | 4140 | 4140 | 4140 | 884 |
| 352 | 20240912 | 134800 | 960329610 | 4140 | 4145 | 4145 | 4140 | 3207 |
| 353 | 20240912 | 134700 | 947041190 | 4145 | 4145 | 4145 | 4145 | 485 |
| 354 | 20240912 | 134600 | 945030865 | 4145 | 4145 | 4150 | 4140 | 2871 |
| 355 | 20240912 | 134500 | 933126635 | 4145 | 4145 | 4145 | 4140 | 1330 |
| 356 | 20240912 | 134400 | 927614355 | 4145 | 4145 | 4155 | 4145 | 859 |
| 357 | 20240912 | 134300 | 924050650 | 4145 | 4150 | 4150 | 4145 | 3251 |
| 358 | 20240912 | 134200 | 910561200 | 4150 | 4155 | 4155 | 4150 | 1003 |
| 359 | 20240912 | 134100 | 906398290 | 4155 | 4155 | 4155 | 4155 | 1328 |
| 360 | 20240912 | 134000 | 900880450 | 4155 | 4160 | 4160 | 4155 | 1307 |
| 361 | 20240912 | 133900 | 895446145 | 4165 | 4155 | 4175 | 4155 | 2256 |
| 362 | 20240912 | 133800 | 886048505 | 4155 | 4160 | 4160 | 4155 | 840 |
| 363 | 20240912 | 133700 | 882555020 | 4160 | 4160 | 4160 | 4160 | 182 |
| 364 | 20240912 | 133600 | 881797900 | 4160 | 4165 | 4170 | 4160 | 961 |
| 365 | 20240912 | 133500 | 877794080 | 4155 | 4165 | 4165 | 4155 | 1270 |
| 366 | 20240912 | 133400 | 872512800 | 4170 | 4160 | 4170 | 4155 | 766 |
| 367 | 20240912 | 133300 | 869324620 | 4155 | 4160 | 4160 | 4155 | 327 |
| 368 | 20240912 | 133200 | 867965215 | 4165 | 4165 | 4165 | 4165 | 462 |
| 369 | 20240912 | 133100 | 866040985 | 4165 | 4165 | 4170 | 4165 | 387 |
| 370 | 20240912 | 133000 | 864429120 | 4160 | 4155 | 4165 | 4155 | 767 |
| 371 | 20240912 | 132900 | 861239920 | 4160 | 4160 | 4160 | 4160 | 592 |
| 372 | 20240912 | 132800 | 858777200 | 4165 | 4165 | 4165 | 4165 | 231 |
| 373 | 20240912 | 132700 | 857815085 | 4165 | 4165 | 4165 | 4165 | 174 |
| 374 | 20240912 | 132600 | 857090375 | 4160 | 4160 | 4160 | 4160 | 240 |
| 375 | 20240912 | 132500 | 856091975 | 4160 | 4170 | 4170 | 4160 | 599 |
| 376 | 20240912 | 132400 | 853598030 | 4165 | 4165 | 4165 | 4165 | 10 |
| 377 | 20240912 | 132300 | 853556380 | 4165 | 4155 | 4165 | 4150 | 896 |
| 378 | 20240912 | 132200 | 849831665 | 4155 | 4170 | 4180 | 4155 | 440 |
| 379 | 20240912 | 132100 | 847999270 | 4175 | 4165 | 4175 | 4160 | 1090 |
| 380 | 20240912 | 132000 | 843455780 | 4155 | 4155 | 4160 | 4155 | 622 |
| 381 | 20240912 | 131900 | 840870510 | 4155 | 4155 | 4155 | 4155 | 278 |
| 382 | 20240912 | 131800 | 839715420 | 4160 | 4155 | 4160 | 4155 | 755 |
| 383 | 20240912 | 131700 | 836576390 | 4170 | 4160 | 4170 | 4160 | 112 |
| 384 | 20240912 | 131600 | 836110435 | 4155 | 4155 | 4155 | 4155 | 241 |
| 385 | 20240912 | 131500 | 835109080 | 4155 | 4155 | 4155 | 4155 | 558 |
| 386 | 20240912 | 131400 | 832790590 | 4155 | 4160 | 4170 | 4155 | 678 |
| 387 | 20240912 | 131300 | 829970715 | 4155 | 4150 | 4160 | 4150 | 388 |
| 388 | 20240912 | 131200 | 828359330 | 4155 | 4155 | 4155 | 4155 | 898 |
| 389 | 20240912 | 131100 | 824628140 | 4155 | 4155 | 4155 | 4155 | 121 |
| 390 | 20240912 | 131000 | 824125385 | 4155 | 4155 | 4155 | 4155 | 284 |
| 391 | 20240912 | 130900 | 822945365 | 4145 | 4145 | 4145 | 4145 | 457 |
| 392 | 20240912 | 130800 | 821051100 | 4150 | 4150 | 4150 | 4150 | 354 |
| 393 | 20240912 | 130700 | 819582000 | 4150 | 4155 | 4155 | 4150 | 880 |
| 394 | 20240912 | 130600 | 815928000 | 4150 | 4150 | 4150 | 4150 | 412 |
| 395 | 20240912 | 130500 | 814218200 | 4165 | 4150 | 4165 | 4150 | 671 |
| 396 | 20240912 | 130400 | 811431635 | 4160 | 4160 | 4160 | 4160 | 273 |
| 397 | 20240912 | 130300 | 810295955 | 4150 | 4150 | 4150 | 4150 | 171 |
| 398 | 20240912 | 130200 | 809586305 | 4150 | 4155 | 4155 | 4150 | 790 |
| 399 | 20240912 | 130100 | 806306810 | 4160 | 4160 | 4160 | 4155 | 1032 |
| 400 | 20240912 | 130000 | 802016550 | 4170 | 4150 | 4170 | 4150 | 656 |
| 401 | 20240912 | 125900 | 799290305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 402 | 20240912 | 125800 | 799290305 | 4150 | 4150 | 4150 | 4150 | 454 |
| 403 | 20240912 | 125700 | 797406205 | 4150 | 4155 | 4155 | 4150 | 464 |
| 404 | 20240912 | 125600 | 795480065 | 4150 | 4150 | 4150 | 4150 | 1603 |
| 405 | 20240912 | 125500 | 788827615 | 4155 | 4155 | 4160 | 4155 | 888 |
| 406 | 20240912 | 125400 | 785137450 | 4160 | 4160 | 4160 | 4160 | 553 |
| 407 | 20240912 | 125300 | 782836970 | 4165 | 4165 | 4165 | 4165 | 0 |
| 408 | 20240912 | 125200 | 782836970 | 4165 | 4170 | 4170 | 4165 | 344 |
| 409 | 20240912 | 125100 | 781403555 | 4170 | 4170 | 4175 | 4170 | 825 |
| 410 | 20240912 | 125000 | 777963295 | 4165 | 4155 | 4165 | 4150 | 1752 |
| 411 | 20240912 | 124900 | 770679195 | 4150 | 4150 | 4150 | 4150 | 454 |
| 412 | 20240912 | 124800 | 768795095 | 4155 | 4155 | 4155 | 4155 | 229 |
| 413 | 20240912 | 124700 | 767843600 | 4160 | 4150 | 4160 | 4150 | 673 |
| 414 | 20240912 | 124600 | 765050550 | 4145 | 4145 | 4155 | 4145 | 413 |
| 415 | 20240912 | 124500 | 763338645 | 4145 | 4150 | 4155 | 4145 | 476 |
| 416 | 20240912 | 124400 | 761364690 | 4155 | 4155 | 4155 | 4145 | 575 |
| 417 | 20240912 | 124300 | 758979195 | 4150 | 4145 | 4150 | 4145 | 327 |
| 418 | 20240912 | 124200 | 757623055 | 4140 | 4135 | 4140 | 4135 | 780 |
| 419 | 20240912 | 124100 | 754397710 | 4135 | 4135 | 4135 | 4135 | 0 |
| 420 | 20240912 | 124000 | 754397710 | 4135 | 4130 | 4135 | 4130 | 664 |
| 421 | 20240912 | 123900 | 751652985 | 4130 | 4135 | 4135 | 4130 | 838 |
| 422 | 20240912 | 123800 | 748190040 | 4130 | 4130 | 4130 | 4130 | 282 |
| 423 | 20240912 | 123700 | 747025380 | 4135 | 4135 | 4140 | 4135 | 356 |
| 424 | 20240912 | 123600 | 745553315 | 4145 | 4140 | 4145 | 4140 | 33 |
| 425 | 20240912 | 123500 | 745416690 | 4130 | 4130 | 4130 | 4130 | 623 |
| 426 | 20240912 | 123400 | 742843700 | 4130 | 4130 | 4130 | 4130 | 171 |
| 427 | 20240912 | 123300 | 742137470 | 4130 | 4135 | 4140 | 4130 | 881 |
| 428 | 20240912 | 123200 | 738496930 | 4135 | 4135 | 4140 | 4135 | 873 |
| 429 | 20240912 | 123100 | 734885920 | 4140 | 4140 | 4140 | 4140 | 0 |
| 430 | 20240912 | 123000 | 734885920 | 4140 | 4135 | 4140 | 4135 | 236 |
| 431 | 20240912 | 122900 | 733909735 | 4135 | 4145 | 4145 | 4135 | 415 |
| 432 | 20240912 | 122800 | 732192490 | 4145 | 4145 | 4150 | 4145 | 19 |
| 433 | 20240912 | 122700 | 732113725 | 4150 | 4150 | 4150 | 4145 | 1348 |
| 434 | 20240912 | 122600 | 726521535 | 4155 | 4155 | 4155 | 4155 | 9 |
| 435 | 20240912 | 122500 | 726484140 | 4155 | 4155 | 4155 | 4150 | 727 |
| 436 | 20240912 | 122400 | 723467070 | 4150 | 4155 | 4155 | 4150 | 185 |
| 437 | 20240912 | 122300 | 722699310 | 4155 | 4155 | 4155 | 4155 | 80 |
| 438 | 20240912 | 122200 | 722366910 | 4155 | 4160 | 4160 | 4150 | 788 |
| 439 | 20240912 | 122100 | 719094405 | 4165 | 4145 | 4165 | 4145 | 543 |
| 440 | 20240912 | 122000 | 716841090 | 4145 | 4140 | 4150 | 4135 | 594 |
| 441 | 20240912 | 121900 | 714379915 | 4145 | 4140 | 4145 | 4135 | 752 |
| 442 | 20240912 | 121800 | 711268960 | 4140 | 4140 | 4140 | 4140 | 175 |
| 443 | 20240912 | 121700 | 710544460 | 4145 | 4135 | 4145 | 4135 | 357 |
| 444 | 20240912 | 121600 | 709068235 | 4140 | 4140 | 4140 | 4140 | 231 |
| 445 | 20240912 | 121500 | 708111895 | 4145 | 4150 | 4155 | 4135 | 528 |
| 446 | 20240912 | 121400 | 705924405 | 4145 | 4140 | 4150 | 4140 | 329 |
| 447 | 20240912 | 121300 | 704561955 | 4140 | 4135 | 4140 | 4125 | 656 |
| 448 | 20240912 | 121200 | 701855055 | 4135 | 4130 | 4140 | 4130 | 1067 |
| 449 | 20240912 | 121100 | 697445370 | 4130 | 4130 | 4130 | 4130 | 400 |
| 450 | 20240912 | 121000 | 695793370 | 4130 | 4135 | 4135 | 4130 | 173 |
| 451 | 20240912 | 120900 | 695078875 | 4135 | 4125 | 4135 | 4125 | 614 |
| 452 | 20240912 | 120800 | 692544370 | 4125 | 4130 | 4130 | 4125 | 239 |
| 453 | 20240912 | 120700 | 691558470 | 4135 | 4130 | 4135 | 4125 | 192 |
| 454 | 20240912 | 120600 | 690766425 | 4130 | 4130 | 4130 | 4125 | 697 |
| 455 | 20240912 | 120500 | 687890215 | 4135 | 4130 | 4135 | 4120 | 896 |
| 456 | 20240912 | 120400 | 684195030 | 4130 | 4135 | 4135 | 4130 | 185 |
| 457 | 20240912 | 120300 | 683430970 | 4135 | 4135 | 4135 | 4135 | 3 |
| 458 | 20240912 | 120200 | 683418565 | 4135 | 4125 | 4135 | 4125 | 665 |
| 459 | 20240912 | 120100 | 680675370 | 4135 | 4120 | 4135 | 4120 | 345 |
| 460 | 20240912 | 120000 | 679251375 | 4120 | 4120 | 4120 | 4120 | 0 |
| 461 | 20240912 | 115900 | 679251375 | 4120 | 4130 | 4135 | 4120 | 1339 |
| 462 | 20240912 | 115800 | 673730620 | 4130 | 4125 | 4130 | 4125 | 582 |
| 463 | 20240912 | 115700 | 671328425 | 4130 | 4130 | 4130 | 4130 | 54 |
| 464 | 20240912 | 115600 | 671105405 | 4125 | 4130 | 4130 | 4125 | 191 |
| 465 | 20240912 | 115500 | 670317490 | 4130 | 4135 | 4135 | 4130 | 388 |
| 466 | 20240912 | 115400 | 668714045 | 4130 | 4135 | 4135 | 4130 | 855 |
| 467 | 20240912 | 115300 | 665182395 | 4130 | 4130 | 4130 | 4130 | 481 |
| 468 | 20240912 | 115200 | 663195865 | 4135 | 4135 | 4135 | 4135 | 74 |
| 469 | 20240912 | 115100 | 662889875 | 4135 | 4130 | 4135 | 4130 | 984 |
| 470 | 20240912 | 115000 | 658824775 | 4130 | 4125 | 4130 | 4125 | 367 |
| 471 | 20240912 | 114900 | 657310400 | 4120 | 4125 | 4125 | 4120 | 389 |
| 472 | 20240912 | 114800 | 655707550 | 4115 | 4120 | 4120 | 4115 | 817 |
| 473 | 20240912 | 114700 | 652343595 | 4115 | 4115 | 4115 | 4115 | 0 |
| 474 | 20240912 | 114600 | 652343595 | 4115 | 4115 | 4115 | 4115 | 834 |
| 475 | 20240912 | 114500 | 648911685 | 4130 | 4115 | 4130 | 4115 | 549 |
| 476 | 20240912 | 114400 | 646652400 | 4115 | 4115 | 4115 | 4115 | 356 |
| 477 | 20240912 | 114300 | 645187460 | 4130 | 4130 | 4130 | 4130 | 16 |
| 478 | 20240912 | 114200 | 645121380 | 4125 | 4115 | 4130 | 4115 | 769 |
| 479 | 20240912 | 114100 | 641952720 | 4115 | 4115 | 4115 | 4115 | 404 |
| 480 | 20240912 | 114000 | 640290260 | 4115 | 4115 | 4115 | 4115 | 0 |
| 481 | 20240912 | 113900 | 640290260 | 4115 | 4115 | 4115 | 4115 | 1113 |
| 482 | 20240912 | 113800 | 635710265 | 4120 | 4125 | 4125 | 4120 | 467 |
| 483 | 20240912 | 113700 | 633785210 | 4120 | 4125 | 4125 | 4120 | 426 |
| 484 | 20240912 | 113600 | 632029965 | 4130 | 4115 | 4130 | 4115 | 209 |
| 485 | 20240912 | 113500 | 631169560 | 4115 | 4120 | 4120 | 4115 | 856 |
| 486 | 20240912 | 113400 | 627643920 | 4120 | 4120 | 4120 | 4120 | 354 |
| 487 | 20240912 | 113300 | 626185440 | 4120 | 4120 | 4120 | 4120 | 0 |
| 488 | 20240912 | 113200 | 626185440 | 4120 | 4120 | 4120 | 4120 | 918 |
| 489 | 20240912 | 113100 | 622403280 | 4120 | 4125 | 4125 | 4120 | 380 |
| 490 | 20240912 | 113000 | 620836695 | 4125 | 4125 | 4125 | 4125 | 378 |
| 491 | 20240912 | 112900 | 619277445 | 4125 | 4120 | 4125 | 4120 | 426 |
| 492 | 20240912 | 112800 | 617521115 | 4120 | 4120 | 4120 | 4120 | 488 |
| 493 | 20240912 | 112700 | 615510555 | 4120 | 4115 | 4120 | 4115 | 212 |
| 494 | 20240912 | 112600 | 614637975 | 4115 | 4115 | 4115 | 4115 | 583 |
| 495 | 20240912 | 112500 | 612238930 | 4115 | 4125 | 4125 | 4115 | 857 |
| 496 | 20240912 | 112400 | 608711700 | 4120 | 4120 | 4120 | 4120 | 0 |
| 497 | 20240912 | 112300 | 608711700 | 4120 | 4120 | 4120 | 4120 | 183 |
| 498 | 20240912 | 112200 | 607957740 | 4120 | 4120 | 4120 | 4120 | 408 |
| 499 | 20240912 | 112100 | 606276780 | 4120 | 4120 | 4130 | 4115 | 696 |
| 500 | 20240912 | 112000 | 603407865 | 4120 | 4120 | 4120 | 4120 | 572 |
| 501 | 20240912 | 111900 | 601051225 | 4120 | 4120 | 4120 | 4120 | 481 |
| 502 | 20240912 | 111800 | 599069505 | 4115 | 4120 | 4120 | 4115 | 882 |
| 503 | 20240912 | 111700 | 595437995 | 4125 | 4125 | 4125 | 4125 | 1 |
| 504 | 20240912 | 111600 | 595433870 | 4115 | 4120 | 4120 | 4115 | 337 |
| 505 | 20240912 | 111500 | 594046185 | 4125 | 4120 | 4125 | 4120 | 409 |
| 506 | 20240912 | 111400 | 592361100 | 4120 | 4130 | 4130 | 4120 | 406 |
| 507 | 20240912 | 111300 | 590688335 | 4120 | 4120 | 4125 | 4120 | 532 |
| 508 | 20240912 | 111200 | 588495665 | 4120 | 4115 | 4120 | 4115 | 789 |
| 509 | 20240912 | 111100 | 585248915 | 4115 | 4120 | 4120 | 4115 | 424 |
| 510 | 20240912 | 111000 | 583503205 | 4120 | 4120 | 4120 | 4120 | 172 |
| 511 | 20240912 | 110900 | 582794565 | 4120 | 4120 | 4120 | 4120 | 400 |
| 512 | 20240912 | 110800 | 581146565 | 4120 | 4120 | 4120 | 4120 | 809 |
| 513 | 20240912 | 110700 | 577813485 | 4120 | 4120 | 4120 | 4120 | 0 |
| 514 | 20240912 | 110600 | 577813485 | 4120 | 4130 | 4130 | 4115 | 229 |
| 515 | 20240912 | 110500 | 576869960 | 4115 | 4125 | 4125 | 4115 | 811 |
| 516 | 20240912 | 110400 | 573531005 | 4120 | 4120 | 4120 | 4120 | 430 |
| 517 | 20240912 | 110300 | 571759405 | 4120 | 4120 | 4120 | 4120 | 1242 |
| 518 | 20240912 | 110200 | 566642365 | 4120 | 4120 | 4120 | 4120 | 199 |
| 519 | 20240912 | 110100 | 565822485 | 4125 | 4120 | 4125 | 4120 | 879 |
| 520 | 20240912 | 110000 | 562199505 | 4120 | 4120 | 4120 | 4120 | 0 |
| 521 | 20240912 | 105900 | 562199505 | 4120 | 4120 | 4120 | 4120 | 0 |
| 522 | 20240912 | 105800 | 562199505 | 4120 | 4120 | 4120 | 4120 | 1329 |
| 523 | 20240912 | 105700 | 556724025 | 4120 | 4120 | 4120 | 4120 | 80 |
| 524 | 20240912 | 105600 | 556394425 | 4130 | 4120 | 4130 | 4120 | 356 |
| 525 | 20240912 | 105500 | 554927695 | 4120 | 4120 | 4120 | 4120 | 237 |
| 526 | 20240912 | 105400 | 553951255 | 4130 | 4120 | 4130 | 4120 | 415 |
| 527 | 20240912 | 105300 | 552239025 | 4125 | 4125 | 4125 | 4125 | 183 |
| 528 | 20240912 | 105200 | 551484150 | 4125 | 4125 | 4125 | 4125 | 664 |
| 529 | 20240912 | 105100 | 548745150 | 4125 | 4125 | 4125 | 4120 | 651 |
| 530 | 20240912 | 105000 | 546062175 | 4130 | 4125 | 4130 | 4125 | 214 |
| 531 | 20240912 | 104900 | 545179415 | 4125 | 4120 | 4125 | 4120 | 445 |
| 532 | 20240912 | 104800 | 543344650 | 4120 | 4130 | 4135 | 4120 | 430 |
| 533 | 20240912 | 104700 | 541573020 | 4130 | 4125 | 4130 | 4125 | 140 |
| 534 | 20240912 | 104600 | 540995500 | 4115 | 4120 | 4120 | 4115 | 571 |
| 535 | 20240912 | 104500 | 538643835 | 4115 | 4120 | 4120 | 4115 | 1038 |
| 536 | 20240912 | 104400 | 534370015 | 4120 | 4125 | 4125 | 4120 | 512 |
| 537 | 20240912 | 104300 | 532260075 | 4120 | 4120 | 4120 | 4120 | 184 |
| 538 | 20240912 | 104200 | 531501995 | 4120 | 4120 | 4120 | 4120 | 221 |
| 539 | 20240912 | 104100 | 530591475 | 4125 | 4125 | 4125 | 4125 | 624 |
| 540 | 20240912 | 104000 | 528017475 | 4120 | 4125 | 4125 | 4120 | 728 |
| 541 | 20240912 | 103900 | 525015390 | 4120 | 4120 | 4120 | 4120 | 172 |
| 542 | 20240912 | 103800 | 524306750 | 4120 | 4130 | 4130 | 4120 | 954 |
| 543 | 20240912 | 103700 | 520375770 | 4120 | 4120 | 4120 | 4120 | 426 |
| 544 | 20240912 | 103600 | 518620650 | 4120 | 4120 | 4120 | 4120 | 0 |
| 545 | 20240912 | 103500 | 518620650 | 4120 | 4130 | 4130 | 4120 | 4940 |
| 546 | 20240912 | 103400 | 498222690 | 4120 | 4125 | 4125 | 4120 | 871 |
| 547 | 20240912 | 103300 | 494631570 | 4125 | 4125 | 4125 | 4125 | 4 |
| 548 | 20240912 | 103200 | 494615070 | 4120 | 4120 | 4120 | 4120 | 223 |
| 549 | 20240912 | 103100 | 493696310 | 4120 | 4120 | 4130 | 4120 | 1497 |
| 550 | 20240912 | 103000 | 487527420 | 4120 | 4125 | 4130 | 4120 | 2390 |
| 551 | 20240912 | 102900 | 477672830 | 4125 | 4130 | 4130 | 4125 | 493 |
| 552 | 20240912 | 102800 | 475636885 | 4130 | 4125 | 4130 | 4125 | 966 |
| 553 | 20240912 | 102700 | 471649465 | 4125 | 4125 | 4125 | 4125 | 424 |
| 554 | 20240912 | 102600 | 469900465 | 4130 | 4130 | 4130 | 4130 | 0 |
| 555 | 20240912 | 102500 | 469900465 | 4130 | 4130 | 4130 | 4125 | 621 |
| 556 | 20240912 | 102400 | 467336650 | 4130 | 4135 | 4135 | 4130 | 3172 |
| 557 | 20240912 | 102300 | 454232650 | 4135 | 4135 | 4135 | 4135 | 184 |
| 558 | 20240912 | 102200 | 453471810 | 4135 | 4135 | 4135 | 4135 | 571 |
| 559 | 20240912 | 102100 | 451110725 | 4130 | 4135 | 4135 | 4130 | 227 |
| 560 | 20240912 | 102000 | 450173210 | 4130 | 4130 | 4130 | 4130 | 556 |
| 561 | 20240912 | 101900 | 447876930 | 4130 | 4130 | 4130 | 4130 | 0 |
| 562 | 20240912 | 101800 | 447876930 | 4130 | 4130 | 4130 | 4130 | 226 |
| 563 | 20240912 | 101700 | 446943550 | 4130 | 4135 | 4140 | 4130 | 1642 |
| 564 | 20240912 | 101600 | 440153665 | 4135 | 4135 | 4135 | 4135 | 0 |
| 565 | 20240912 | 101500 | 440153665 | 4135 | 4140 | 4140 | 4135 | 645 |
| 566 | 20240912 | 101400 | 437486220 | 4135 | 4135 | 4135 | 4135 | 240 |
| 567 | 20240912 | 101300 | 436493820 | 4135 | 4130 | 4135 | 4130 | 621 |
| 568 | 20240912 | 101200 | 433926110 | 4130 | 4130 | 4130 | 4130 | 688 |
| 569 | 20240912 | 101100 | 431084670 | 4125 | 4125 | 4135 | 4125 | 608 |
| 570 | 20240912 | 101000 | 428576650 | 4130 | 4140 | 4140 | 4130 | 955 |
| 571 | 20240912 | 100900 | 424631045 | 4130 | 4130 | 4130 | 4130 | 523 |
| 572 | 20240912 | 100800 | 422471055 | 4130 | 4130 | 4135 | 4130 | 1991 |
| 573 | 20240912 | 100700 | 414247720 | 4130 | 4130 | 4130 | 4130 | 845 |
| 574 | 20240912 | 100600 | 410757870 | 4130 | 4130 | 4135 | 4130 | 330 |
| 575 | 20240912 | 100500 | 409394930 | 4130 | 4120 | 4130 | 4120 | 458 |
| 576 | 20240912 | 100400 | 407505220 | 4120 | 4125 | 4135 | 4120 | 555 |
| 577 | 20240912 | 100300 | 405215660 | 4130 | 4135 | 4135 | 4130 | 427 |
| 578 | 20240912 | 100200 | 403452070 | 4135 | 4130 | 4135 | 4130 | 652 |
| 579 | 20240912 | 100100 | 400759250 | 4135 | 4145 | 4145 | 4135 | 1694 |
| 580 | 20240912 | 100000 | 393746025 | 4145 | 4145 | 4155 | 4145 | 2586 |
| 581 | 20240912 | 095900 | 383020270 | 4150 | 4150 | 4150 | 4150 | 600 |
| 582 | 20240912 | 095800 | 380530270 | 4150 | 4150 | 4150 | 4150 | 507 |
| 583 | 20240912 | 095700 | 378426220 | 4150 | 4160 | 4160 | 4150 | 1151 |
| 584 | 20240912 | 095600 | 373647330 | 4150 | 4155 | 4155 | 4150 | 572 |
| 585 | 20240912 | 095500 | 371271530 | 4165 | 4155 | 4165 | 4155 | 3939 |
| 586 | 20240912 | 095400 | 354886205 | 4160 | 4165 | 4165 | 4155 | 1337 |
| 587 | 20240912 | 095300 | 349326725 | 4165 | 4165 | 4170 | 4165 | 360 |
| 588 | 20240912 | 095200 | 347827320 | 4165 | 4175 | 4175 | 4150 | 1689 |
| 589 | 20240912 | 095100 | 340793985 | 4175 | 4180 | 4180 | 4170 | 838 |
| 590 | 20240912 | 095000 | 337295415 | 4190 | 4185 | 4195 | 4180 | 1492 |
| 591 | 20240912 | 094900 | 331053955 | 4185 | 4185 | 4205 | 4185 | 195 |
| 592 | 20240912 | 094800 | 330237850 | 4205 | 4185 | 4205 | 4185 | 426 |
| 593 | 20240912 | 094700 | 328452800 | 4195 | 4190 | 4195 | 4185 | 465 |
| 594 | 20240912 | 094600 | 326505830 | 4195 | 4195 | 4200 | 4195 | 132 |
| 595 | 20240912 | 094500 | 325952080 | 4195 | 4190 | 4210 | 4190 | 607 |
| 596 | 20240912 | 094400 | 323405690 | 4190 | 4210 | 4210 | 4190 | 1238 |
| 597 | 20240912 | 094300 | 318207585 | 4220 | 4215 | 4220 | 4205 | 1544 |
| 598 | 20240912 | 094200 | 311704145 | 4220 | 4220 | 4220 | 4220 | 0 |
| 599 | 20240912 | 094100 | 311704145 | 4220 | 4230 | 4230 | 4220 | 711 |
| 600 | 20240912 | 094000 | 308697895 | 4210 | 4225 | 4225 | 4210 | 2034 |
| 601 | 20240912 | 093900 | 300129240 | 4225 | 4230 | 4230 | 4225 | 103 |
| 602 | 20240912 | 093800 | 299694060 | 4235 | 4225 | 4235 | 4225 | 80 |
| 603 | 20240912 | 093700 | 299355655 | 4230 | 4225 | 4230 | 4225 | 6 |
| 604 | 20240912 | 093600 | 299330285 | 4230 | 4240 | 4240 | 4225 | 3064 |
| 605 | 20240912 | 093500 | 286339235 | 4240 | 4240 | 4240 | 4240 | 0 |
| 606 | 20240912 | 093400 | 286339235 | 4240 | 4245 | 4245 | 4240 | 720 |
| 607 | 20240912 | 093300 | 283285115 | 4245 | 4245 | 4245 | 4245 | 287 |
| 608 | 20240912 | 093200 | 282066800 | 4245 | 4245 | 4245 | 4245 | 10 |
| 609 | 20240912 | 093100 | 282024350 | 4255 | 4255 | 4255 | 4255 | 0 |
| 610 | 20240912 | 093000 | 282024350 | 4255 | 4255 | 4260 | 4255 | 654 |
| 611 | 20240912 | 092900 | 279240570 | 4255 | 4255 | 4255 | 4255 | 50 |
| 612 | 20240912 | 092800 | 279027820 | 4255 | 4245 | 4255 | 4245 | 1318 |
| 613 | 20240912 | 092700 | 273421740 | 4240 | 4240 | 4240 | 4240 | 1564 |
| 614 | 20240912 | 092600 | 266790380 | 4240 | 4245 | 4245 | 4240 | 1225 |
| 615 | 20240912 | 092500 | 261594710 | 4255 | 4255 | 4255 | 4255 | 0 |
| 616 | 20240912 | 092400 | 261594710 | 4255 | 4255 | 4255 | 4255 | 1000 |
| 617 | 20240912 | 092300 | 257339710 | 4255 | 4245 | 4255 | 4240 | 1300 |
| 618 | 20240912 | 092200 | 251819995 | 4240 | 4240 | 4240 | 4240 | 84 |
| 619 | 20240912 | 092100 | 251463835 | 4245 | 4250 | 4250 | 4245 | 175 |
| 620 | 20240912 | 092000 | 250720810 | 4250 | 4250 | 4250 | 4250 | 243 |
| 621 | 20240912 | 091900 | 249688060 | 4260 | 4280 | 4280 | 4260 | 2159 |
| 622 | 20240912 | 091800 | 240479815 | 4280 | 4275 | 4280 | 4275 | 858 |
| 623 | 20240912 | 091700 | 236811325 | 4275 | 4280 | 4280 | 4270 | 215 |
| 624 | 20240912 | 091600 | 235891675 | 4280 | 4270 | 4280 | 4270 | 1241 |
| 625 | 20240912 | 091500 | 230589130 | 4265 | 4255 | 4265 | 4255 | 1161 |
| 626 | 20240912 | 091400 | 225642115 | 4255 | 4255 | 4260 | 4255 | 15 |
| 627 | 20240912 | 091300 | 225578285 | 4255 | 4265 | 4265 | 4255 | 2814 |
| 628 | 20240912 | 091200 | 213590020 | 4265 | 4250 | 4275 | 4250 | 7427 |
| 629 | 20240912 | 091100 | 181913795 | 4250 | 4250 | 4250 | 4245 | 376 |
| 630 | 20240912 | 091000 | 180315940 | 4245 | 4245 | 4245 | 4245 | 8 |
| 631 | 20240912 | 090900 | 180281980 | 4240 | 4245 | 4245 | 4240 | 3229 |
| 632 | 20240912 | 090800 | 166575500 | 4245 | 4250 | 4250 | 4240 | 1456 |
| 633 | 20240912 | 090700 | 160394685 | 4250 | 4260 | 4265 | 4250 | 1850 |
| 634 | 20240912 | 090600 | 152512635 | 4245 | 4235 | 4260 | 4235 | 13201 |
| 635 | 20240912 | 090500 | 96459835 | 4240 | 4225 | 4260 | 4225 | 4794 |
| 636 | 20240912 | 090400 | 76102665 | 4225 | 4270 | 4270 | 4225 | 6691 |
| 637 | 20240912 | 090300 | 47565140 | 4270 | 4170 | 4270 | 4170 | 9026 |
| 638 | 20240912 | 090200 | 9369505 | 4170 | 4165 | 4170 | 4165 | 596 |
| 639 | 20240912 | 090100 | 6884485 | 4165 | 4140 | 4165 | 4135 | 976 |
| 640 | 20240912 | 090000 | 2834910 | 4135 | 4120 | 4135 | 4120 | 685 |