32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 194300 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 12995 |
| 3 | 20241023 | 194200 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 4 | 20241023 | 194100 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 5 | 20241023 | 194000 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 6 | 20241023 | 193900 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 7 | 20241023 | 193800 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 8 | 20241023 | 193700 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 9 | 20241023 | 193600 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 10 | 20241023 | 193500 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 11 | 20241023 | 193400 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 12 | 20241023 | 193300 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 13 | 20241023 | 193200 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 14 | 20241023 | 193100 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 15 | 20241023 | 193000 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 16 | 20241023 | 192900 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 17 | 20241023 | 192800 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 18 | 20241023 | 192700 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 19 | 20241023 | 192600 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 20 | 20241023 | 192500 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 21 | 20241023 | 192400 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 22 | 20241023 | 192300 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 23 | 20241023 | 192200 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 24 | 20241023 | 192100 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 25 | 20241023 | 192000 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 26 | 20241023 | 191900 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 27 | 20241023 | 191800 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 28 | 20241023 | 191700 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 29 | 20241023 | 191600 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 30 | 20241023 | 191500 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 31 | 20241023 | 191400 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 32 | 20241023 | 191300 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 12995 |
| 33 | 20241023 | 191200 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 34 | 20241023 | 191100 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 35 | 20241023 | 191000 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 36 | 20241023 | 190900 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 37 | 20241023 | 190800 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 38 | 20241023 | 190700 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 39 | 20241023 | 190600 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 40 | 20241023 | 190500 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 41 | 20241023 | 190400 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 42 | 20241023 | 190300 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 43 | 20241023 | 190200 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 44 | 20241023 | 190100 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 45 | 20241023 | 190000 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 46 | 20241023 | 185900 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 47 | 20241023 | 185800 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 48 | 20241023 | 185700 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 49 | 20241023 | 185600 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 50 | 20241023 | 185500 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 51 | 20241023 | 185400 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 52 | 20241023 | 185300 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 53 | 20241023 | 185200 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 54 | 20241023 | 185100 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 55 | 20241023 | 185000 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 56 | 20241023 | 184900 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 57 | 20241023 | 184800 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 58 | 20241023 | 184700 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 59 | 20241023 | 184600 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 60 | 20241023 | 184500 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 61 | 20241023 | 184400 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 62 | 20241023 | 184300 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 12995 |
| 63 | 20241023 | 184200 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 64 | 20241023 | 184100 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 65 | 20241023 | 184000 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 66 | 20241023 | 183900 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 67 | 20241023 | 183800 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 68 | 20241023 | 183700 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 69 | 20241023 | 183600 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 70 | 20241023 | 183500 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 71 | 20241023 | 183400 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 72 | 20241023 | 183300 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 73 | 20241023 | 183200 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 74 | 20241023 | 183100 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 75 | 20241023 | 183000 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 76 | 20241023 | 182900 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 77 | 20241023 | 182800 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 78 | 20241023 | 182700 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 79 | 20241023 | 182600 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 80 | 20241023 | 182500 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 81 | 20241023 | 182400 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 82 | 20241023 | 182300 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 83 | 20241023 | 182200 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 84 | 20241023 | 182100 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 85 | 20241023 | 182000 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 86 | 20241023 | 181900 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 87 | 20241023 | 181800 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 88 | 20241023 | 181700 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 89 | 20241023 | 181600 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 90 | 20241023 | 181500 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 91 | 20241023 | 181400 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 92 | 20241023 | 181300 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 12995 |
| 93 | 20241023 | 181200 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 94 | 20241023 | 181100 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 95 | 20241023 | 181000 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 96 | 20241023 | 180900 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 97 | 20241023 | 180800 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 98 | 20241023 | 180700 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 99 | 20241023 | 180600 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 100 | 20241023 | 180500 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 101 | 20241023 | 180400 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 102 | 20241023 | 180300 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 103 | 20241023 | 180200 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 104 | 20241023 | 180100 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 105 | 20241023 | 180000 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 106 | 20241023 | 175900 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 107 | 20241023 | 175800 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 108 | 20241023 | 175700 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 109 | 20241023 | 175600 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 110 | 20241023 | 175500 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 111 | 20241023 | 175400 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 112 | 20241023 | 175300 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 113 | 20241023 | 175200 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 114 | 20241023 | 175100 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 115 | 20241023 | 175000 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 116 | 20241023 | 174900 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 117 | 20241023 | 174800 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 118 | 20241023 | 174700 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 119 | 20241023 | 174600 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 120 | 20241023 | 174500 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 121 | 20241023 | 174400 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 122 | 20241023 | 174300 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 12995 |
| 123 | 20241023 | 174200 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 124 | 20241023 | 174100 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 125 | 20241023 | 174000 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 126 | 20241023 | 173900 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 127 | 20241023 | 173800 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 128 | 20241023 | 173700 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 129 | 20241023 | 173600 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 130 | 20241023 | 173500 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 131 | 20241023 | 173400 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 132 | 20241023 | 173300 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 133 | 20241023 | 173200 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 134 | 20241023 | 173100 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 135 | 20241023 | 173000 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 136 | 20241023 | 172900 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 137 | 20241023 | 172800 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 138 | 20241023 | 172700 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 139 | 20241023 | 172600 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 140 | 20241023 | 172500 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 141 | 20241023 | 172400 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 142 | 20241023 | 172300 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 143 | 20241023 | 172200 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 144 | 20241023 | 172100 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 145 | 20241023 | 172000 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 146 | 20241023 | 171900 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 147 | 20241023 | 171800 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 148 | 20241023 | 171700 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 149 | 20241023 | 171600 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 150 | 20241023 | 171500 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 151 | 20241023 | 171400 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 152 | 20241023 | 171300 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 12995 |
| 153 | 20241023 | 171200 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 154 | 20241023 | 171100 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 155 | 20241023 | 171000 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 156 | 20241023 | 170900 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 157 | 20241023 | 170800 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 158 | 20241023 | 170700 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 159 | 20241023 | 170600 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 160 | 20241023 | 170500 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 161 | 20241023 | 170400 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 162 | 20241023 | 170300 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 163 | 20241023 | 170200 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 164 | 20241023 | 170100 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 165 | 20241023 | 170000 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 166 | 20241023 | 165900 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 167 | 20241023 | 165800 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 168 | 20241023 | 165700 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 169 | 20241023 | 165600 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 170 | 20241023 | 165500 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 171 | 20241023 | 165400 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 172 | 20241023 | 165300 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 173 | 20241023 | 165200 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 174 | 20241023 | 165100 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 175 | 20241023 | 165000 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 176 | 20241023 | 164900 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 177 | 20241023 | 164800 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 178 | 20241023 | 164700 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 179 | 20241023 | 164600 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 180 | 20241023 | 164500 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 181 | 20241023 | 164400 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 182 | 20241023 | 164300 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 12995 |
| 183 | 20241023 | 164200 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 184 | 20241023 | 164100 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 185 | 20241023 | 164000 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 186 | 20241023 | 163900 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 187 | 20241023 | 163800 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 188 | 20241023 | 163700 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 189 | 20241023 | 163600 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 190 | 20241023 | 163500 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 191 | 20241023 | 163400 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 192 | 20241023 | 163300 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 193 | 20241023 | 163200 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 194 | 20241023 | 163100 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 195 | 20241023 | 163000 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 196 | 20241023 | 162900 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 197 | 20241023 | 162800 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 198 | 20241023 | 162700 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 199 | 20241023 | 162600 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 200 | 20241023 | 162500 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 201 | 20241023 | 162400 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 202 | 20241023 | 162300 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 203 | 20241023 | 162200 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 204 | 20241023 | 162100 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 205 | 20241023 | 162000 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 206 | 20241023 | 161900 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 207 | 20241023 | 161800 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 208 | 20241023 | 161700 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 209 | 20241023 | 161600 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 210 | 20241023 | 161500 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 211 | 20241023 | 161400 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 212 | 20241023 | 161300 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 12995 |
| 213 | 20241023 | 161200 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 214 | 20241023 | 161100 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 215 | 20241023 | 161000 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 216 | 20241023 | 160900 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 217 | 20241023 | 160800 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 218 | 20241023 | 160700 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 219 | 20241023 | 160600 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 220 | 20241023 | 160500 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 221 | 20241023 | 160400 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 222 | 20241023 | 160300 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 223 | 20241023 | 160200 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 224 | 20241023 | 160100 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 225 | 20241023 | 160000 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 226 | 20241023 | 155900 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 227 | 20241023 | 155800 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 228 | 20241023 | 155700 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 229 | 20241023 | 155600 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 230 | 20241023 | 155500 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 231 | 20241023 | 155400 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 232 | 20241023 | 155300 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 233 | 20241023 | 155200 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 234 | 20241023 | 155100 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 235 | 20241023 | 155000 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 236 | 20241023 | 154900 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 237 | 20241023 | 154800 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 238 | 20241023 | 154700 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 239 | 20241023 | 154600 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 240 | 20241023 | 154500 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 241 | 20241023 | 154400 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 242 | 20241023 | 154300 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 12995 |
| 243 | 20241023 | 154200 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 244 | 20241023 | 154100 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 245 | 20241023 | 154000 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 246 | 20241023 | 153900 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 247 | 20241023 | 153800 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 248 | 20241023 | 153700 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 249 | 20241023 | 153600 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 250 | 20241023 | 153500 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 251 | 20241023 | 153400 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 252 | 20241023 | 153300 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 253 | 20241023 | 153200 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 254 | 20241023 | 153100 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 0 |
| 255 | 20241023 | 153000 | 2806822170 | 4600 | 4600 | 4600 | 4600 | 12995 |
| 256 | 20241023 | 152900 | 2747045170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 257 | 20241023 | 152800 | 2747045170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 258 | 20241023 | 152700 | 2747045170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 259 | 20241023 | 152600 | 2747045170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 260 | 20241023 | 152500 | 2747045170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 261 | 20241023 | 152400 | 2747045170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 262 | 20241023 | 152300 | 2747045170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 263 | 20241023 | 152200 | 2747045170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 264 | 20241023 | 152100 | 2747045170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 265 | 20241023 | 152000 | 2747045170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 266 | 20241023 | 151900 | 2747045170 | 4595 | 4590 | 4595 | 4585 | 5499 |
| 267 | 20241023 | 151800 | 2721797960 | 4590 | 4600 | 4605 | 4590 | 3696 |
| 268 | 20241023 | 151700 | 2704812565 | 4595 | 4600 | 4605 | 4595 | 826 |
| 269 | 20241023 | 151600 | 2701013605 | 4595 | 4595 | 4600 | 4595 | 1927 |
| 270 | 20241023 | 151500 | 2692157435 | 4600 | 4595 | 4600 | 4595 | 918 |
| 271 | 20241023 | 151400 | 2687934785 | 4595 | 4600 | 4600 | 4595 | 525 |
| 272 | 20241023 | 151300 | 2685520100 | 4600 | 4600 | 4600 | 4600 | 28 |
| 273 | 20241023 | 151200 | 2685391300 | 4600 | 4590 | 4600 | 4585 | 2414 |
| 274 | 20241023 | 151100 | 2674320570 | 4590 | 4590 | 4595 | 4590 | 276 |
| 275 | 20241023 | 151000 | 2673052895 | 4590 | 4605 | 4605 | 4590 | 5472 |
| 276 | 20241023 | 150900 | 2647887170 | 4610 | 4610 | 4610 | 4610 | 8 |
| 277 | 20241023 | 150800 | 2647850290 | 4605 | 4615 | 4615 | 4605 | 5452 |
| 278 | 20241023 | 150700 | 2622716445 | 4615 | 4615 | 4615 | 4610 | 1114 |
| 279 | 20241023 | 150600 | 2617575410 | 4615 | 4615 | 4615 | 4610 | 1171 |
| 280 | 20241023 | 150500 | 2612173580 | 4610 | 4615 | 4615 | 4610 | 1196 |
| 281 | 20241023 | 150400 | 2606654190 | 4615 | 4615 | 4615 | 4615 | 533 |
| 282 | 20241023 | 150300 | 2604194395 | 4615 | 4615 | 4615 | 4615 | 307 |
| 283 | 20241023 | 150200 | 2602777590 | 4615 | 4615 | 4615 | 4615 | 341 |
| 284 | 20241023 | 150100 | 2601203875 | 4620 | 4620 | 4620 | 4620 | 0 |
| 285 | 20241023 | 150000 | 2601203875 | 4620 | 4615 | 4620 | 4610 | 1089 |
| 286 | 20241023 | 145900 | 2596177685 | 4615 | 4615 | 4615 | 4615 | 558 |
| 287 | 20241023 | 145800 | 2593602515 | 4615 | 4610 | 4620 | 4610 | 294 |
| 288 | 20241023 | 145700 | 2592245455 | 4615 | 4615 | 4615 | 4615 | 1505 |
| 289 | 20241023 | 145600 | 2585299880 | 4615 | 4620 | 4620 | 4615 | 1239 |
| 290 | 20241023 | 145500 | 2579580390 | 4620 | 4620 | 4625 | 4620 | 174 |
| 291 | 20241023 | 145400 | 2578776455 | 4615 | 4615 | 4620 | 4615 | 1807 |
| 292 | 20241023 | 145300 | 2570436765 | 4615 | 4620 | 4620 | 4610 | 2553 |
| 293 | 20241023 | 145200 | 2558660960 | 4615 | 4620 | 4620 | 4615 | 134 |
| 294 | 20241023 | 145100 | 2558042545 | 4620 | 4620 | 4620 | 4615 | 1787 |
| 295 | 20241023 | 145000 | 2549786990 | 4620 | 4620 | 4625 | 4620 | 96 |
| 296 | 20241023 | 144900 | 2549343265 | 4630 | 4630 | 4630 | 4625 | 2216 |
| 297 | 20241023 | 144800 | 2539089330 | 4630 | 4630 | 4630 | 4630 | 0 |
| 298 | 20241023 | 144700 | 2539089330 | 4630 | 4630 | 4630 | 4630 | 329 |
| 299 | 20241023 | 144600 | 2537566060 | 4630 | 4635 | 4635 | 4630 | 162 |
| 300 | 20241023 | 144500 | 2536815765 | 4630 | 4630 | 4630 | 4630 | 50 |
| 301 | 20241023 | 144400 | 2536584265 | 4635 | 4630 | 4635 | 4630 | 539 |
| 302 | 20241023 | 144300 | 2534088640 | 4625 | 4630 | 4630 | 4625 | 204 |
| 303 | 20241023 | 144200 | 2533144230 | 4630 | 4625 | 4630 | 4625 | 296 |
| 304 | 20241023 | 144100 | 2531773830 | 4630 | 4630 | 4630 | 4625 | 1145 |
| 305 | 20241023 | 144000 | 2526472510 | 4630 | 4630 | 4630 | 4630 | 139 |
| 306 | 20241023 | 143900 | 2525828940 | 4630 | 4630 | 4630 | 4630 | 902 |
| 307 | 20241023 | 143800 | 2521652680 | 4630 | 4630 | 4630 | 4630 | 150 |
| 308 | 20241023 | 143700 | 2520958180 | 4630 | 4630 | 4650 | 4630 | 2096 |
| 309 | 20241023 | 143600 | 2511235240 | 4625 | 4625 | 4625 | 4625 | 140 |
| 310 | 20241023 | 143500 | 2510587740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 311 | 20241023 | 143400 | 2510587740 | 4625 | 4630 | 4630 | 4625 | 609 |
| 312 | 20241023 | 143300 | 2507769950 | 4635 | 4635 | 4635 | 4630 | 692 |
| 313 | 20241023 | 143200 | 2504565445 | 4635 | 4640 | 4640 | 4635 | 478 |
| 314 | 20241023 | 143100 | 2502348915 | 4640 | 4635 | 4640 | 4635 | 445 |
| 315 | 20241023 | 143000 | 2500285745 | 4625 | 4625 | 4625 | 4625 | 613 |
| 316 | 20241023 | 142900 | 2497450620 | 4625 | 4625 | 4625 | 4625 | 500 |
| 317 | 20241023 | 142800 | 2495138120 | 4625 | 4630 | 4635 | 4625 | 1947 |
| 318 | 20241023 | 142700 | 2486130875 | 4630 | 4630 | 4635 | 4625 | 2190 |
| 319 | 20241023 | 142600 | 2475991610 | 4630 | 4645 | 4645 | 4630 | 2407 |
| 320 | 20241023 | 142500 | 2464835495 | 4640 | 4640 | 4645 | 4635 | 2255 |
| 321 | 20241023 | 142400 | 2454371235 | 4635 | 4630 | 4640 | 4630 | 3560 |
| 322 | 20241023 | 142300 | 2437874930 | 4630 | 4615 | 4630 | 4615 | 841 |
| 323 | 20241023 | 142200 | 2433986335 | 4615 | 4615 | 4615 | 4615 | 266 |
| 324 | 20241023 | 142100 | 2432758745 | 4615 | 4615 | 4615 | 4615 | 216 |
| 325 | 20241023 | 142000 | 2431761905 | 4610 | 4610 | 4610 | 4610 | 56 |
| 326 | 20241023 | 141900 | 2431503745 | 4610 | 4605 | 4620 | 4605 | 1375 |
| 327 | 20241023 | 141800 | 2425165125 | 4595 | 4605 | 4605 | 4595 | 139 |
| 328 | 20241023 | 141700 | 2424525180 | 4610 | 4605 | 4610 | 4605 | 105 |
| 329 | 20241023 | 141600 | 2424041645 | 4605 | 4600 | 4605 | 4600 | 2 |
| 330 | 20241023 | 141500 | 2424032440 | 4610 | 4590 | 4610 | 4590 | 718 |
| 331 | 20241023 | 141400 | 2420730125 | 4590 | 4610 | 4610 | 4590 | 10290 |
| 332 | 20241023 | 141300 | 2373449610 | 4610 | 4620 | 4620 | 4600 | 7232 |
| 333 | 20241023 | 141200 | 2340123620 | 4620 | 4625 | 4625 | 4620 | 2428 |
| 334 | 20241023 | 141100 | 2328896620 | 4630 | 4620 | 4630 | 4620 | 116 |
| 335 | 20241023 | 141000 | 2328360610 | 4630 | 4630 | 4630 | 4630 | 452 |
| 336 | 20241023 | 140900 | 2326267850 | 4630 | 4620 | 4630 | 4620 | 1309 |
| 337 | 20241023 | 140800 | 2320215720 | 4620 | 4620 | 4620 | 4620 | 536 |
| 338 | 20241023 | 140700 | 2317739400 | 4620 | 4620 | 4620 | 4620 | 303 |
| 339 | 20241023 | 140600 | 2316339540 | 4620 | 4620 | 4620 | 4620 | 103 |
| 340 | 20241023 | 140500 | 2315863680 | 4620 | 4615 | 4620 | 4615 | 53 |
| 341 | 20241023 | 140400 | 2315619035 | 4615 | 4625 | 4625 | 4610 | 2031 |
| 342 | 20241023 | 140300 | 2306241525 | 4620 | 4625 | 4625 | 4620 | 1240 |
| 343 | 20241023 | 140200 | 2300512155 | 4625 | 4640 | 4640 | 4625 | 3517 |
| 344 | 20241023 | 140100 | 2284229285 | 4640 | 4650 | 4660 | 4640 | 13334 |
| 345 | 20241023 | 140000 | 2222233140 | 4650 | 4645 | 4650 | 4640 | 1436 |
| 346 | 20241023 | 135900 | 2215562120 | 4640 | 4645 | 4645 | 4640 | 2946 |
| 347 | 20241023 | 135800 | 2201877980 | 4645 | 4640 | 4645 | 4640 | 2126 |
| 348 | 20241023 | 135700 | 2192013230 | 4645 | 4640 | 4645 | 4640 | 2022 |
| 349 | 20241023 | 135600 | 2182628980 | 4645 | 4640 | 4645 | 4640 | 2830 |
| 350 | 20241023 | 135500 | 2169496850 | 4635 | 4640 | 4640 | 4635 | 261 |
| 351 | 20241023 | 135400 | 2168285920 | 4640 | 4640 | 4640 | 4635 | 2840 |
| 352 | 20241023 | 135300 | 2155111910 | 4640 | 4630 | 4640 | 4625 | 3201 |
| 353 | 20241023 | 135200 | 2140279710 | 4625 | 4625 | 4625 | 4620 | 971 |
| 354 | 20241023 | 135100 | 2135790385 | 4625 | 4625 | 4625 | 4625 | 0 |
| 355 | 20241023 | 135000 | 2135790385 | 4625 | 4610 | 4625 | 4610 | 2739 |
| 356 | 20241023 | 134900 | 2123157400 | 4605 | 4615 | 4615 | 4605 | 154 |
| 357 | 20241023 | 134800 | 2122447940 | 4610 | 4610 | 4615 | 4605 | 1005 |
| 358 | 20241023 | 134700 | 2117815535 | 4610 | 4615 | 4620 | 4610 | 254 |
| 359 | 20241023 | 134600 | 2116644285 | 4620 | 4615 | 4620 | 4615 | 1815 |
| 360 | 20241023 | 134500 | 2108267785 | 4620 | 4620 | 4620 | 4615 | 1153 |
| 361 | 20241023 | 134400 | 2102941925 | 4615 | 4620 | 4620 | 4615 | 297 |
| 362 | 20241023 | 134300 | 2101570385 | 4625 | 4620 | 4625 | 4620 | 411 |
| 363 | 20241023 | 134200 | 2099671560 | 4620 | 4620 | 4620 | 4615 | 439 |
| 364 | 20241023 | 134100 | 2097644650 | 4620 | 4620 | 4620 | 4615 | 37 |
| 365 | 20241023 | 134000 | 2097473715 | 4625 | 4640 | 4645 | 4615 | 8703 |
| 366 | 20241023 | 133900 | 2057164430 | 4640 | 4635 | 4640 | 4630 | 4664 |
| 367 | 20241023 | 133800 | 2035541665 | 4635 | 4635 | 4635 | 4630 | 1385 |
| 368 | 20241023 | 133700 | 2029126235 | 4635 | 4635 | 4635 | 4630 | 1200 |
| 369 | 20241023 | 133600 | 2023564285 | 4635 | 4615 | 4635 | 4615 | 6112 |
| 370 | 20241023 | 133500 | 1995319090 | 4615 | 4615 | 4615 | 4615 | 1 |
| 371 | 20241023 | 133400 | 1995314475 | 4610 | 4610 | 4610 | 4605 | 1328 |
| 372 | 20241023 | 133300 | 1989192865 | 4610 | 4600 | 4610 | 4600 | 301 |
| 373 | 20241023 | 133200 | 1987807160 | 4605 | 4615 | 4615 | 4600 | 1854 |
| 374 | 20241023 | 133100 | 1979266165 | 4610 | 4610 | 4610 | 4610 | 344 |
| 375 | 20241023 | 133000 | 1977680325 | 4615 | 4615 | 4615 | 4610 | 45 |
| 376 | 20241023 | 132900 | 1977472665 | 4615 | 4610 | 4615 | 4610 | 1197 |
| 377 | 20241023 | 132800 | 1971948555 | 4615 | 4615 | 4615 | 4615 | 200 |
| 378 | 20241023 | 132700 | 1971025555 | 4615 | 4615 | 4615 | 4615 | 0 |
| 379 | 20241023 | 132600 | 1971025555 | 4615 | 4615 | 4615 | 4615 | 0 |
| 380 | 20241023 | 132500 | 1971025555 | 4615 | 4610 | 4615 | 4605 | 1591 |
| 381 | 20241023 | 132400 | 1963698940 | 4605 | 4605 | 4615 | 4605 | 2858 |
| 382 | 20241023 | 132300 | 1950536060 | 4615 | 4615 | 4615 | 4610 | 980 |
| 383 | 20241023 | 132200 | 1946016760 | 4615 | 4610 | 4620 | 4605 | 1095 |
| 384 | 20241023 | 132100 | 1940966995 | 4610 | 4620 | 4620 | 4605 | 4053 |
| 385 | 20241023 | 132000 | 1922260550 | 4615 | 4600 | 4615 | 4595 | 1802 |
| 386 | 20241023 | 131900 | 1913956810 | 4595 | 4590 | 4595 | 4590 | 290 |
| 387 | 20241023 | 131800 | 1912624265 | 4590 | 4590 | 4590 | 4590 | 0 |
| 388 | 20241023 | 131700 | 1912624265 | 4590 | 4595 | 4595 | 4590 | 281 |
| 389 | 20241023 | 131600 | 1911333890 | 4595 | 4590 | 4595 | 4590 | 1159 |
| 390 | 20241023 | 131500 | 1906010080 | 4590 | 4590 | 4590 | 4590 | 30 |
| 391 | 20241023 | 131400 | 1905872380 | 4595 | 4585 | 4595 | 4585 | 573 |
| 392 | 20241023 | 131300 | 1903242770 | 4585 | 4585 | 4585 | 4585 | 1 |
| 393 | 20241023 | 131200 | 1903238185 | 4585 | 4585 | 4585 | 4585 | 80 |
| 394 | 20241023 | 131100 | 1902871385 | 4585 | 4585 | 4585 | 4585 | 30 |
| 395 | 20241023 | 131000 | 1902733835 | 4595 | 4585 | 4595 | 4585 | 266 |
| 396 | 20241023 | 130900 | 1901513535 | 4585 | 4585 | 4585 | 4585 | 157 |
| 397 | 20241023 | 130800 | 1900793690 | 4585 | 4585 | 4585 | 4585 | 77 |
| 398 | 20241023 | 130700 | 1900440645 | 4590 | 4590 | 4590 | 4590 | 108 |
| 399 | 20241023 | 130600 | 1899944925 | 4590 | 4590 | 4590 | 4585 | 829 |
| 400 | 20241023 | 130500 | 1896142225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 401 | 20241023 | 130400 | 1896142225 | 4590 | 4590 | 4590 | 4590 | 101 |
| 402 | 20241023 | 130300 | 1895678635 | 4590 | 4590 | 4590 | 4590 | 176 |
| 403 | 20241023 | 130200 | 1894870795 | 4590 | 4590 | 4590 | 4590 | 664 |
| 404 | 20241023 | 130100 | 1891823035 | 4590 | 4590 | 4590 | 4590 | 0 |
| 405 | 20241023 | 130000 | 1891823035 | 4590 | 4595 | 4600 | 4590 | 350 |
| 406 | 20241023 | 125900 | 1890214130 | 4585 | 4590 | 4590 | 4585 | 750 |
| 407 | 20241023 | 125800 | 1886771640 | 4585 | 4580 | 4585 | 4580 | 720 |
| 408 | 20241023 | 125700 | 1883472205 | 4585 | 4585 | 4585 | 4585 | 110 |
| 409 | 20241023 | 125600 | 1882967855 | 4585 | 4585 | 4585 | 4585 | 444 |
| 410 | 20241023 | 125500 | 1880932115 | 4585 | 4580 | 4585 | 4580 | 439 |
| 411 | 20241023 | 125400 | 1878921345 | 4580 | 4585 | 4585 | 4580 | 611 |
| 412 | 20241023 | 125300 | 1876121955 | 4580 | 4585 | 4585 | 4580 | 411 |
| 413 | 20241023 | 125200 | 1874238520 | 4585 | 4585 | 4585 | 4585 | 125 |
| 414 | 20241023 | 125100 | 1873665395 | 4585 | 4585 | 4585 | 4585 | 900 |
| 415 | 20241023 | 125000 | 1869538895 | 4585 | 4585 | 4585 | 4585 | 505 |
| 416 | 20241023 | 124900 | 1867223470 | 4585 | 4585 | 4585 | 4580 | 1968 |
| 417 | 20241023 | 124800 | 1858203765 | 4590 | 4605 | 4605 | 4590 | 2052 |
| 418 | 20241023 | 124700 | 1848767910 | 4610 | 4580 | 4610 | 4580 | 1823 |
| 419 | 20241023 | 124600 | 1840384725 | 4590 | 4580 | 4590 | 4580 | 341 |
| 420 | 20241023 | 124500 | 1838820545 | 4585 | 4575 | 4585 | 4570 | 166 |
| 421 | 20241023 | 124400 | 1838060410 | 4575 | 4575 | 4580 | 4575 | 474 |
| 422 | 20241023 | 124300 | 1835891725 | 4580 | 4580 | 4585 | 4580 | 925 |
| 423 | 20241023 | 124200 | 1831654325 | 4580 | 4580 | 4580 | 4575 | 718 |
| 424 | 20241023 | 124100 | 1828367570 | 4575 | 4570 | 4575 | 4570 | 138 |
| 425 | 20241023 | 124000 | 1827736505 | 4570 | 4560 | 4570 | 4560 | 4951 |
| 426 | 20241023 | 123900 | 1805157515 | 4560 | 4560 | 4560 | 4560 | 252 |
| 427 | 20241023 | 123800 | 1804008395 | 4555 | 4555 | 4555 | 4550 | 663 |
| 428 | 20241023 | 123700 | 1800988435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 429 | 20241023 | 123600 | 1800988435 | 4555 | 4555 | 4555 | 4555 | 33 |
| 430 | 20241023 | 123500 | 1800838120 | 4555 | 4555 | 4555 | 4555 | 0 |
| 431 | 20241023 | 123400 | 1800838120 | 4555 | 4550 | 4555 | 4550 | 107 |
| 432 | 20241023 | 123300 | 1800350825 | 4545 | 4550 | 4550 | 4545 | 119 |
| 433 | 20241023 | 123200 | 1799809945 | 4550 | 4550 | 4550 | 4550 | 16 |
| 434 | 20241023 | 123100 | 1799737145 | 4550 | 4550 | 4550 | 4550 | 199 |
| 435 | 20241023 | 123000 | 1798831695 | 4545 | 4545 | 4545 | 4545 | 0 |
| 436 | 20241023 | 122900 | 1798831695 | 4545 | 4545 | 4545 | 4545 | 121 |
| 437 | 20241023 | 122800 | 1798281750 | 4545 | 4545 | 4545 | 4545 | 0 |
| 438 | 20241023 | 122700 | 1798281750 | 4545 | 4545 | 4545 | 4545 | 293 |
| 439 | 20241023 | 122600 | 1796950065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 440 | 20241023 | 122500 | 1796950065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 441 | 20241023 | 122400 | 1796950065 | 4545 | 4545 | 4545 | 4545 | 333 |
| 442 | 20241023 | 122300 | 1795436580 | 4545 | 4545 | 4545 | 4545 | 305 |
| 443 | 20241023 | 122200 | 1794050355 | 4540 | 4540 | 4540 | 4540 | 2 |
| 444 | 20241023 | 122100 | 1794041275 | 4540 | 4540 | 4540 | 4540 | 0 |
| 445 | 20241023 | 122000 | 1794041275 | 4540 | 4540 | 4540 | 4540 | 1100 |
| 446 | 20241023 | 121900 | 1789047275 | 4545 | 4545 | 4545 | 4545 | 0 |
| 447 | 20241023 | 121800 | 1789047275 | 4545 | 4550 | 4550 | 4540 | 432 |
| 448 | 20241023 | 121700 | 1787085980 | 4545 | 4545 | 4545 | 4545 | 0 |
| 449 | 20241023 | 121600 | 1787085980 | 4545 | 4545 | 4545 | 4545 | 111 |
| 450 | 20241023 | 121500 | 1786581485 | 4545 | 4540 | 4545 | 4540 | 486 |
| 451 | 20241023 | 121400 | 1784374945 | 4535 | 4535 | 4535 | 4535 | 0 |
| 452 | 20241023 | 121300 | 1784374945 | 4535 | 4535 | 4535 | 4535 | 0 |
| 453 | 20241023 | 121200 | 1784374945 | 4535 | 4535 | 4535 | 4535 | 11 |
| 454 | 20241023 | 121100 | 1784325060 | 4535 | 4535 | 4535 | 4535 | 392 |
| 455 | 20241023 | 121000 | 1782547340 | 4535 | 4535 | 4535 | 4535 | 270 |
| 456 | 20241023 | 120900 | 1781322890 | 4535 | 4535 | 4535 | 4535 | 75 |
| 457 | 20241023 | 120800 | 1780982765 | 4535 | 4535 | 4535 | 4535 | 0 |
| 458 | 20241023 | 120700 | 1780982765 | 4535 | 4535 | 4535 | 4535 | 293 |
| 459 | 20241023 | 120600 | 1779654010 | 4535 | 4535 | 4540 | 4535 | 18 |
| 460 | 20241023 | 120500 | 1779572375 | 4535 | 4535 | 4535 | 4535 | 201 |
| 461 | 20241023 | 120400 | 1778660840 | 4535 | 4535 | 4535 | 4535 | 364 |
| 462 | 20241023 | 120300 | 1777010100 | 4535 | 4535 | 4535 | 4535 | 30 |
| 463 | 20241023 | 120200 | 1776874050 | 4535 | 4535 | 4535 | 4535 | 187 |
| 464 | 20241023 | 120100 | 1776026005 | 4540 | 4535 | 4540 | 4535 | 346 |
| 465 | 20241023 | 120000 | 1774456845 | 4530 | 4530 | 4530 | 4530 | 0 |
| 466 | 20241023 | 115900 | 1774456845 | 4530 | 4535 | 4535 | 4530 | 1301 |
| 467 | 20241023 | 115800 | 1768561120 | 4540 | 4540 | 4540 | 4540 | 0 |
| 468 | 20241023 | 115700 | 1768561120 | 4540 | 4540 | 4540 | 4540 | 538 |
| 469 | 20241023 | 115600 | 1766118600 | 4540 | 4545 | 4550 | 4540 | 1206 |
| 470 | 20241023 | 115500 | 1760642615 | 4545 | 4540 | 4545 | 4540 | 15 |
| 471 | 20241023 | 115400 | 1760574445 | 4545 | 4545 | 4545 | 4545 | 1362 |
| 472 | 20241023 | 115300 | 1754384155 | 4545 | 4550 | 4550 | 4545 | 151 |
| 473 | 20241023 | 115200 | 1753697855 | 4545 | 4550 | 4550 | 4545 | 23 |
| 474 | 20241023 | 115100 | 1753593215 | 4550 | 4550 | 4550 | 4550 | 7 |
| 475 | 20241023 | 115000 | 1753561365 | 4550 | 4545 | 4550 | 4545 | 184 |
| 476 | 20241023 | 114900 | 1752724170 | 4550 | 4535 | 4550 | 4535 | 1433 |
| 477 | 20241023 | 114800 | 1746210585 | 4540 | 4530 | 4540 | 4530 | 1534 |
| 478 | 20241023 | 114700 | 1739255460 | 4530 | 4520 | 4530 | 4520 | 1393 |
| 479 | 20241023 | 114600 | 1732954630 | 4520 | 4530 | 4530 | 4520 | 882 |
| 480 | 20241023 | 114500 | 1728963470 | 4530 | 4540 | 4540 | 4530 | 1923 |
| 481 | 20241023 | 114400 | 1720244005 | 4545 | 4550 | 4550 | 4545 | 701 |
| 482 | 20241023 | 114300 | 1717057355 | 4550 | 4555 | 4555 | 4550 | 766 |
| 483 | 20241023 | 114200 | 1713570750 | 4555 | 4560 | 4560 | 4555 | 61 |
| 484 | 20241023 | 114100 | 1713292595 | 4560 | 4560 | 4560 | 4560 | 6 |
| 485 | 20241023 | 114000 | 1713265235 | 4560 | 4565 | 4565 | 4560 | 3658 |
| 486 | 20241023 | 113900 | 1696577470 | 4565 | 4565 | 4565 | 4565 | 22 |
| 487 | 20241023 | 113800 | 1696477040 | 4565 | 4565 | 4565 | 4565 | 117 |
| 488 | 20241023 | 113700 | 1695942935 | 4570 | 4570 | 4570 | 4570 | 144 |
| 489 | 20241023 | 113600 | 1695284855 | 4570 | 4570 | 4570 | 4570 | 225 |
| 490 | 20241023 | 113500 | 1694256605 | 4570 | 4570 | 4570 | 4570 | 111 |
| 491 | 20241023 | 113400 | 1693749335 | 4570 | 4565 | 4570 | 4565 | 110 |
| 492 | 20241023 | 113300 | 1693247135 | 4570 | 4570 | 4570 | 4570 | 254 |
| 493 | 20241023 | 113200 | 1692086355 | 4570 | 4575 | 4575 | 4570 | 647 |
| 494 | 20241023 | 113100 | 1689126975 | 4580 | 4585 | 4585 | 4580 | 171 |
| 495 | 20241023 | 113000 | 1688343680 | 4580 | 4580 | 4580 | 4580 | 140 |
| 496 | 20241023 | 112900 | 1687702480 | 4580 | 4590 | 4590 | 4580 | 652 |
| 497 | 20241023 | 112800 | 1684716175 | 4590 | 4585 | 4590 | 4585 | 71 |
| 498 | 20241023 | 112700 | 1684390440 | 4590 | 4590 | 4590 | 4590 | 2 |
| 499 | 20241023 | 112600 | 1684381260 | 4590 | 4585 | 4595 | 4585 | 1616 |
| 500 | 20241023 | 112500 | 1676971295 | 4585 | 4585 | 4585 | 4585 | 113 |
| 501 | 20241023 | 112400 | 1676453190 | 4580 | 4580 | 4580 | 4580 | 1319 |
| 502 | 20241023 | 112300 | 1670412170 | 4585 | 4585 | 4585 | 4585 | 1 |
| 503 | 20241023 | 112200 | 1670407585 | 4580 | 4580 | 4585 | 4580 | 57 |
| 504 | 20241023 | 112100 | 1670146275 | 4585 | 4585 | 4585 | 4585 | 111 |
| 505 | 20241023 | 112000 | 1669637340 | 4580 | 4610 | 4610 | 4580 | 8226 |
| 506 | 20241023 | 111900 | 1631842825 | 4615 | 4605 | 4615 | 4605 | 219 |
| 507 | 20241023 | 111800 | 1630833845 | 4600 | 4605 | 4605 | 4600 | 216 |
| 508 | 20241023 | 111700 | 1629839745 | 4605 | 4605 | 4605 | 4605 | 10 |
| 509 | 20241023 | 111600 | 1629793695 | 4605 | 4620 | 4620 | 4605 | 570 |
| 510 | 20241023 | 111500 | 1627165745 | 4620 | 4620 | 4620 | 4615 | 396 |
| 511 | 20241023 | 111400 | 1625336300 | 4615 | 4590 | 4625 | 4590 | 1505 |
| 512 | 20241023 | 111300 | 1618395025 | 4585 | 4570 | 4585 | 4570 | 840 |
| 513 | 20241023 | 111200 | 1614550945 | 4570 | 4570 | 4570 | 4570 | 167 |
| 514 | 20241023 | 111100 | 1613787755 | 4570 | 4575 | 4575 | 4570 | 113 |
| 515 | 20241023 | 111000 | 1613271340 | 4575 | 4575 | 4575 | 4575 | 86 |
| 516 | 20241023 | 110900 | 1612877890 | 4580 | 4580 | 4580 | 4580 | 1 |
| 517 | 20241023 | 110800 | 1612873310 | 4585 | 4575 | 4585 | 4575 | 639 |
| 518 | 20241023 | 110700 | 1609946690 | 4580 | 4575 | 4580 | 4575 | 3 |
| 519 | 20241023 | 110600 | 1609932955 | 4580 | 4580 | 4580 | 4575 | 13 |
| 520 | 20241023 | 110500 | 1609873430 | 4585 | 4575 | 4585 | 4575 | 26 |
| 521 | 20241023 | 110400 | 1609754240 | 4575 | 4580 | 4580 | 4575 | 102 |
| 522 | 20241023 | 110300 | 1609287095 | 4575 | 4590 | 4590 | 4575 | 1972 |
| 523 | 20241023 | 110200 | 1600257335 | 4590 | 4595 | 4610 | 4590 | 1418 |
| 524 | 20241023 | 110100 | 1593732930 | 4595 | 4585 | 4595 | 4580 | 353 |
| 525 | 20241023 | 110000 | 1592114435 | 4580 | 4605 | 4605 | 4580 | 3349 |
| 526 | 20241023 | 105900 | 1576712490 | 4605 | 4610 | 4610 | 4605 | 65 |
| 527 | 20241023 | 105800 | 1576412965 | 4610 | 4625 | 4625 | 4610 | 1547 |
| 528 | 20241023 | 105700 | 1569265965 | 4625 | 4625 | 4630 | 4625 | 132 |
| 529 | 20241023 | 105600 | 1568655220 | 4620 | 4610 | 4635 | 4610 | 4830 |
| 530 | 20241023 | 105500 | 1546292470 | 4610 | 4610 | 4615 | 4610 | 211 |
| 531 | 20241023 | 105400 | 1545319460 | 4615 | 4620 | 4625 | 4615 | 660 |
| 532 | 20241023 | 105300 | 1542270415 | 4620 | 4610 | 4620 | 4605 | 1640 |
| 533 | 20241023 | 105200 | 1534698800 | 4610 | 4630 | 4635 | 4610 | 1773 |
| 534 | 20241023 | 105100 | 1526492515 | 4630 | 4610 | 4630 | 4605 | 3373 |
| 535 | 20241023 | 105000 | 1510919475 | 4615 | 4605 | 4615 | 4605 | 1090 |
| 536 | 20241023 | 104900 | 1505895520 | 4605 | 4610 | 4615 | 4605 | 578 |
| 537 | 20241023 | 104800 | 1503230605 | 4610 | 4605 | 4610 | 4605 | 954 |
| 538 | 20241023 | 104700 | 1498833860 | 4610 | 4610 | 4610 | 4600 | 4186 |
| 539 | 20241023 | 104600 | 1479555990 | 4610 | 4610 | 4610 | 4600 | 872 |
| 540 | 20241023 | 104500 | 1475541185 | 4610 | 4605 | 4610 | 4600 | 3499 |
| 541 | 20241023 | 104400 | 1459431530 | 4600 | 4605 | 4625 | 4600 | 7928 |
| 542 | 20241023 | 104300 | 1422843785 | 4600 | 4585 | 4600 | 4580 | 3568 |
| 543 | 20241023 | 104200 | 1406444130 | 4580 | 4560 | 4580 | 4560 | 1647 |
| 544 | 20241023 | 104100 | 1398905650 | 4565 | 4555 | 4565 | 4555 | 1377 |
| 545 | 20241023 | 104000 | 1392623405 | 4550 | 4550 | 4550 | 4550 | 397 |
| 546 | 20241023 | 103900 | 1390817055 | 4545 | 4535 | 4545 | 4535 | 658 |
| 547 | 20241023 | 103800 | 1387828060 | 4535 | 4545 | 4545 | 4535 | 197 |
| 548 | 20241023 | 103700 | 1386934655 | 4540 | 4530 | 4540 | 4530 | 856 |
| 549 | 20241023 | 103600 | 1383050915 | 4530 | 4515 | 4530 | 4515 | 6143 |
| 550 | 20241023 | 103500 | 1355277265 | 4515 | 4515 | 4515 | 4515 | 401 |
| 551 | 20241023 | 103400 | 1353466750 | 4520 | 4520 | 4520 | 4515 | 2065 |
| 552 | 20241023 | 103300 | 1344138800 | 4525 | 4525 | 4525 | 4525 | 74 |
| 553 | 20241023 | 103200 | 1343803950 | 4525 | 4525 | 4525 | 4520 | 821 |
| 554 | 20241023 | 103100 | 1340091155 | 4525 | 4525 | 4525 | 4525 | 220 |
| 555 | 20241023 | 103000 | 1339095655 | 4525 | 4530 | 4530 | 4525 | 1000 |
| 556 | 20241023 | 102900 | 1334570510 | 4530 | 4525 | 4530 | 4525 | 1122 |
| 557 | 20241023 | 102800 | 1329488040 | 4525 | 4530 | 4530 | 4525 | 1497 |
| 558 | 20241023 | 102700 | 1322709630 | 4535 | 4530 | 4535 | 4530 | 187 |
| 559 | 20241023 | 102600 | 1321862385 | 4535 | 4545 | 4545 | 4535 | 378 |
| 560 | 20241023 | 102500 | 1320144665 | 4550 | 4545 | 4555 | 4545 | 1074 |
| 561 | 20241023 | 102400 | 1315263250 | 4540 | 4540 | 4540 | 4535 | 800 |
| 562 | 20241023 | 102300 | 1311634250 | 4545 | 4555 | 4555 | 4545 | 1685 |
| 563 | 20241023 | 102200 | 1303962685 | 4555 | 4560 | 4560 | 4545 | 4919 |
| 564 | 20241023 | 102100 | 1281565585 | 4560 | 4555 | 4560 | 4555 | 114 |
| 565 | 20241023 | 102000 | 1281046260 | 4560 | 4530 | 4560 | 4530 | 817 |
| 566 | 20241023 | 101900 | 1277339010 | 4535 | 4535 | 4535 | 4535 | 1004 |
| 567 | 20241023 | 101800 | 1272785870 | 4535 | 4540 | 4540 | 4530 | 1752 |
| 568 | 20241023 | 101700 | 1264832565 | 4530 | 4535 | 4535 | 4530 | 2101 |
| 569 | 20241023 | 101600 | 1255309560 | 4535 | 4535 | 4540 | 4535 | 1088 |
| 570 | 20241023 | 101500 | 1250375465 | 4550 | 4540 | 4550 | 4535 | 213 |
| 571 | 20241023 | 101400 | 1249409350 | 4540 | 4555 | 4555 | 4540 | 2691 |
| 572 | 20241023 | 101300 | 1237164985 | 4560 | 4560 | 4560 | 4560 | 9 |
| 573 | 20241023 | 101200 | 1237123945 | 4560 | 4560 | 4565 | 4555 | 277 |
| 574 | 20241023 | 101100 | 1235861870 | 4560 | 4560 | 4560 | 4560 | 6 |
| 575 | 20241023 | 101000 | 1235834510 | 4560 | 4560 | 4560 | 4560 | 55 |
| 576 | 20241023 | 100900 | 1235583710 | 4555 | 4555 | 4555 | 4555 | 11 |
| 577 | 20241023 | 100800 | 1235533605 | 4555 | 4555 | 4555 | 4555 | 273 |
| 578 | 20241023 | 100700 | 1234290090 | 4560 | 4570 | 4570 | 4560 | 1539 |
| 579 | 20241023 | 100600 | 1227260770 | 4570 | 4575 | 4575 | 4565 | 1014 |
| 580 | 20241023 | 100500 | 1222623830 | 4575 | 4565 | 4575 | 4565 | 1875 |
| 581 | 20241023 | 100400 | 1214057330 | 4565 | 4545 | 4565 | 4545 | 3167 |
| 582 | 20241023 | 100300 | 1199623500 | 4545 | 4530 | 4545 | 4530 | 3280 |
| 583 | 20241023 | 100200 | 1184740150 | 4535 | 4550 | 4550 | 4535 | 1355 |
| 584 | 20241023 | 100100 | 1178590820 | 4550 | 4545 | 4550 | 4545 | 196 |
| 585 | 20241023 | 100000 | 1177699220 | 4545 | 4545 | 4545 | 4545 | 534 |
| 586 | 20241023 | 095900 | 1175272190 | 4545 | 4550 | 4550 | 4545 | 13 |
| 587 | 20241023 | 095800 | 1175213090 | 4550 | 4545 | 4550 | 4545 | 2514 |
| 588 | 20241023 | 095700 | 1163786955 | 4545 | 4545 | 4550 | 4545 | 810 |
| 589 | 20241023 | 095600 | 1160104870 | 4555 | 4560 | 4560 | 4545 | 4069 |
| 590 | 20241023 | 095500 | 1141582425 | 4560 | 4555 | 4570 | 4555 | 2112 |
| 591 | 20241023 | 095400 | 1131955910 | 4565 | 4550 | 4570 | 4550 | 2402 |
| 592 | 20241023 | 095300 | 1121002275 | 4550 | 4565 | 4570 | 4550 | 438 |
| 593 | 20241023 | 095200 | 1119005955 | 4565 | 4530 | 4565 | 4525 | 3180 |
| 594 | 20241023 | 095100 | 1104530685 | 4530 | 4560 | 4560 | 4530 | 4536 |
| 595 | 20241023 | 095000 | 1083908495 | 4560 | 4570 | 4570 | 4560 | 449 |
| 596 | 20241023 | 094900 | 1081858630 | 4570 | 4560 | 4575 | 4555 | 3631 |
| 597 | 20241023 | 094800 | 1065283115 | 4555 | 4575 | 4580 | 4555 | 3328 |
| 598 | 20241023 | 094700 | 1050106560 | 4575 | 4615 | 4615 | 4575 | 8555 |
| 599 | 20241023 | 094600 | 1010817735 | 4610 | 4570 | 4610 | 4570 | 20735 |
| 600 | 20241023 | 094500 | 915723850 | 4570 | 4545 | 4570 | 4545 | 2478 |
| 601 | 20241023 | 094400 | 904421530 | 4545 | 4545 | 4565 | 4535 | 14324 |
| 602 | 20241023 | 094300 | 839190975 | 4550 | 4510 | 4570 | 4510 | 7020 |
| 603 | 20241023 | 094200 | 807334520 | 4510 | 4515 | 4520 | 4510 | 387 |
| 604 | 20241023 | 094100 | 805587305 | 4520 | 4510 | 4520 | 4510 | 324 |
| 605 | 20241023 | 094000 | 804123225 | 4510 | 4510 | 4510 | 4505 | 1322 |
| 606 | 20241023 | 093900 | 798163155 | 4510 | 4510 | 4520 | 4505 | 3197 |
| 607 | 20241023 | 093800 | 783733710 | 4510 | 4500 | 4510 | 4500 | 2150 |
| 608 | 20241023 | 093700 | 774043530 | 4500 | 4495 | 4500 | 4490 | 4843 |
| 609 | 20241023 | 093600 | 752275800 | 4495 | 4480 | 4500 | 4480 | 3652 |
| 610 | 20241023 | 093500 | 735866585 | 4480 | 4465 | 4485 | 4465 | 4003 |
| 611 | 20241023 | 093400 | 717937190 | 4465 | 4445 | 4465 | 4445 | 3038 |
| 612 | 20241023 | 093300 | 704408500 | 4445 | 4445 | 4450 | 4435 | 2933 |
| 613 | 20241023 | 093200 | 691378235 | 4445 | 4435 | 4445 | 4430 | 2277 |
| 614 | 20241023 | 093100 | 681273745 | 4435 | 4430 | 4435 | 4425 | 4092 |
| 615 | 20241023 | 093000 | 663159410 | 4425 | 4415 | 4430 | 4410 | 2172 |
| 616 | 20241023 | 092900 | 653558530 | 4410 | 4415 | 4415 | 4410 | 220 |
| 617 | 20241023 | 092800 | 652587760 | 4415 | 4425 | 4425 | 4415 | 1238 |
| 618 | 20241023 | 092700 | 647116785 | 4430 | 4425 | 4430 | 4420 | 57 |
| 619 | 20241023 | 092600 | 646864600 | 4425 | 4420 | 4430 | 4420 | 3861 |
| 620 | 20241023 | 092500 | 629785945 | 4420 | 4395 | 4420 | 4395 | 5852 |
| 621 | 20241023 | 092400 | 604013830 | 4395 | 4400 | 4400 | 4395 | 1413 |
| 622 | 20241023 | 092300 | 597803110 | 4400 | 4395 | 4400 | 4395 | 54 |
| 623 | 20241023 | 092200 | 597565530 | 4400 | 4395 | 4400 | 4390 | 1579 |
| 624 | 20241023 | 092100 | 590618800 | 4390 | 4400 | 4400 | 4390 | 2571 |
| 625 | 20241023 | 092000 | 579318255 | 4400 | 4415 | 4415 | 4395 | 5501 |
| 626 | 20241023 | 091900 | 555089050 | 4420 | 4410 | 4420 | 4410 | 929 |
| 627 | 20241023 | 091800 | 550991030 | 4410 | 4425 | 4430 | 4410 | 1663 |
| 628 | 20241023 | 091700 | 543643880 | 4430 | 4410 | 4430 | 4405 | 2538 |
| 629 | 20241023 | 091600 | 532438060 | 4410 | 4375 | 4410 | 4375 | 2483 |
| 630 | 20241023 | 091500 | 521511040 | 4375 | 4370 | 4375 | 4365 | 4725 |
| 631 | 20241023 | 091400 | 500860830 | 4370 | 4375 | 4380 | 4370 | 3631 |
| 632 | 20241023 | 091300 | 484981630 | 4375 | 4395 | 4400 | 4375 | 2133 |
| 633 | 20241023 | 091200 | 475630985 | 4395 | 4390 | 4405 | 4385 | 1020 |
| 634 | 20241023 | 091100 | 471145835 | 4385 | 4405 | 4410 | 4385 | 3652 |
| 635 | 20241023 | 091000 | 455082195 | 4405 | 4410 | 4410 | 4400 | 2239 |
| 636 | 20241023 | 090900 | 445221120 | 4405 | 4385 | 4410 | 4385 | 3030 |
| 637 | 20241023 | 090800 | 431886215 | 4390 | 4390 | 4390 | 4365 | 9213 |
| 638 | 20241023 | 090700 | 391567425 | 4385 | 4420 | 4420 | 4380 | 9731 |
| 639 | 20241023 | 090600 | 348780840 | 4420 | 4430 | 4435 | 4390 | 15114 |
| 640 | 20241023 | 090500 | 282183695 | 4425 | 4445 | 4460 | 4420 | 9945 |
| 641 | 20241023 | 090400 | 238080705 | 4440 | 4435 | 4450 | 4435 | 1078 |
| 642 | 20241023 | 090300 | 233297995 | 4430 | 4445 | 4455 | 4430 | 5284 |
| 643 | 20241023 | 090200 | 209838525 | 4445 | 4445 | 4460 | 4440 | 9206 |
| 644 | 20241023 | 090100 | 168913775 | 4450 | 4480 | 4490 | 4445 | 10845 |
| 645 | 20241023 | 090000 | 120584680 | 4455 | 4525 | 4525 | 4455 | 26693 |