31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 194300 | 991083755 | 4335 | 4335 | 4335 | 4335 | 4851 |
| 3 | 20250210 | 194200 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 4 | 20250210 | 194100 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 5 | 20250210 | 194000 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 6 | 20250210 | 193900 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 7 | 20250210 | 193800 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 8 | 20250210 | 193700 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 9 | 20250210 | 193600 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 10 | 20250210 | 193500 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 11 | 20250210 | 193400 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 12 | 20250210 | 193300 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 13 | 20250210 | 193200 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 14 | 20250210 | 193100 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 15 | 20250210 | 193000 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 16 | 20250210 | 192900 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 17 | 20250210 | 192800 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 18 | 20250210 | 192700 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 19 | 20250210 | 192600 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 20 | 20250210 | 192500 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 21 | 20250210 | 192400 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 22 | 20250210 | 192300 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 23 | 20250210 | 192200 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 24 | 20250210 | 192100 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 25 | 20250210 | 192000 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 26 | 20250210 | 191900 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 27 | 20250210 | 191800 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 28 | 20250210 | 191700 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 29 | 20250210 | 191600 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 30 | 20250210 | 191500 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 31 | 20250210 | 191400 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 32 | 20250210 | 191300 | 991083755 | 4335 | 4335 | 4335 | 4335 | 4851 |
| 33 | 20250210 | 191200 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 34 | 20250210 | 191100 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 35 | 20250210 | 191000 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 36 | 20250210 | 190900 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 37 | 20250210 | 190800 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 38 | 20250210 | 190700 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 39 | 20250210 | 190600 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 40 | 20250210 | 190500 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 41 | 20250210 | 190400 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 42 | 20250210 | 190300 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 43 | 20250210 | 190200 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 44 | 20250210 | 190100 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 45 | 20250210 | 190000 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 46 | 20250210 | 185900 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 47 | 20250210 | 185800 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 48 | 20250210 | 185700 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 49 | 20250210 | 185600 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 50 | 20250210 | 185500 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 51 | 20250210 | 185400 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 52 | 20250210 | 185300 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 53 | 20250210 | 185200 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 54 | 20250210 | 185100 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 55 | 20250210 | 185000 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 56 | 20250210 | 184900 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 57 | 20250210 | 184800 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 58 | 20250210 | 184700 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 59 | 20250210 | 184600 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 60 | 20250210 | 184500 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 61 | 20250210 | 184400 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 62 | 20250210 | 184300 | 991083755 | 4335 | 4335 | 4335 | 4335 | 4851 |
| 63 | 20250210 | 184200 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 64 | 20250210 | 184100 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 65 | 20250210 | 184000 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 66 | 20250210 | 183900 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 67 | 20250210 | 183800 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 68 | 20250210 | 183700 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 69 | 20250210 | 183600 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 70 | 20250210 | 183500 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 71 | 20250210 | 183400 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 72 | 20250210 | 183300 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 73 | 20250210 | 183200 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 74 | 20250210 | 183100 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 75 | 20250210 | 183000 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 76 | 20250210 | 182900 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 77 | 20250210 | 182800 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 78 | 20250210 | 182700 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 79 | 20250210 | 182600 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 80 | 20250210 | 182500 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 81 | 20250210 | 182400 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 82 | 20250210 | 182300 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 83 | 20250210 | 182200 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 84 | 20250210 | 182100 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 85 | 20250210 | 182000 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 86 | 20250210 | 181900 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 87 | 20250210 | 181800 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 88 | 20250210 | 181700 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 89 | 20250210 | 181600 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 90 | 20250210 | 181500 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 91 | 20250210 | 181400 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 92 | 20250210 | 181300 | 991083755 | 4335 | 4335 | 4335 | 4335 | 4851 |
| 93 | 20250210 | 181200 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 94 | 20250210 | 181100 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 95 | 20250210 | 181000 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 96 | 20250210 | 180900 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 97 | 20250210 | 180800 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 98 | 20250210 | 180700 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 99 | 20250210 | 180600 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 100 | 20250210 | 180500 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 101 | 20250210 | 180400 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 102 | 20250210 | 180300 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 103 | 20250210 | 180200 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 104 | 20250210 | 180100 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 105 | 20250210 | 180000 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 106 | 20250210 | 175900 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 107 | 20250210 | 175800 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 108 | 20250210 | 175700 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 109 | 20250210 | 175600 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 110 | 20250210 | 175500 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 111 | 20250210 | 175400 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 112 | 20250210 | 175300 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 113 | 20250210 | 175200 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 114 | 20250210 | 175100 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 115 | 20250210 | 175000 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 116 | 20250210 | 174900 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 117 | 20250210 | 174800 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 118 | 20250210 | 174700 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 119 | 20250210 | 174600 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 120 | 20250210 | 174500 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 121 | 20250210 | 174400 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 122 | 20250210 | 174300 | 991083755 | 4335 | 4335 | 4335 | 4335 | 4851 |
| 123 | 20250210 | 174200 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 124 | 20250210 | 174100 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 125 | 20250210 | 174000 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 126 | 20250210 | 173900 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 127 | 20250210 | 173800 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 128 | 20250210 | 173700 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 129 | 20250210 | 173600 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 130 | 20250210 | 173500 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 131 | 20250210 | 173400 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 132 | 20250210 | 173300 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 133 | 20250210 | 173200 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 134 | 20250210 | 173100 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 135 | 20250210 | 173000 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 136 | 20250210 | 172900 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 137 | 20250210 | 172800 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 138 | 20250210 | 172700 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 139 | 20250210 | 172600 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 140 | 20250210 | 172500 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 141 | 20250210 | 172400 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 142 | 20250210 | 172300 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 143 | 20250210 | 172200 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 144 | 20250210 | 172100 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 145 | 20250210 | 172000 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 146 | 20250210 | 171900 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 147 | 20250210 | 171800 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 148 | 20250210 | 171700 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 149 | 20250210 | 171600 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 150 | 20250210 | 171500 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 151 | 20250210 | 171400 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 152 | 20250210 | 171300 | 991083755 | 4335 | 4335 | 4335 | 4335 | 4851 |
| 153 | 20250210 | 171200 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 154 | 20250210 | 171100 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 155 | 20250210 | 171000 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 156 | 20250210 | 170900 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 157 | 20250210 | 170800 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 158 | 20250210 | 170700 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 159 | 20250210 | 170600 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 160 | 20250210 | 170500 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 161 | 20250210 | 170400 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 162 | 20250210 | 170300 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 163 | 20250210 | 170200 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 164 | 20250210 | 170100 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 165 | 20250210 | 170000 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 166 | 20250210 | 165900 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 167 | 20250210 | 165800 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 168 | 20250210 | 165700 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 169 | 20250210 | 165600 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 170 | 20250210 | 165500 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 171 | 20250210 | 165400 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 172 | 20250210 | 165300 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 173 | 20250210 | 165200 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 174 | 20250210 | 165100 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 175 | 20250210 | 165000 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 176 | 20250210 | 164900 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 177 | 20250210 | 164800 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 178 | 20250210 | 164700 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 179 | 20250210 | 164600 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 180 | 20250210 | 164500 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 181 | 20250210 | 164400 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 182 | 20250210 | 164300 | 991083755 | 4335 | 4335 | 4335 | 4335 | 4851 |
| 183 | 20250210 | 164200 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 184 | 20250210 | 164100 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 185 | 20250210 | 164000 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 186 | 20250210 | 163900 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 187 | 20250210 | 163800 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 188 | 20250210 | 163700 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 189 | 20250210 | 163600 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 190 | 20250210 | 163500 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 191 | 20250210 | 163400 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 192 | 20250210 | 163300 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 193 | 20250210 | 163200 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 194 | 20250210 | 163100 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 195 | 20250210 | 163000 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 196 | 20250210 | 162900 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 197 | 20250210 | 162800 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 198 | 20250210 | 162700 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 199 | 20250210 | 162600 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 200 | 20250210 | 162500 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 201 | 20250210 | 162400 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 202 | 20250210 | 162300 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 203 | 20250210 | 162200 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 204 | 20250210 | 162100 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 205 | 20250210 | 162000 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 206 | 20250210 | 161900 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 207 | 20250210 | 161800 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 208 | 20250210 | 161700 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 209 | 20250210 | 161600 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 210 | 20250210 | 161500 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 211 | 20250210 | 161400 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 212 | 20250210 | 161300 | 991083755 | 4335 | 4335 | 4335 | 4335 | 4851 |
| 213 | 20250210 | 161200 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 214 | 20250210 | 161100 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 215 | 20250210 | 161000 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 216 | 20250210 | 160900 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 217 | 20250210 | 160800 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 218 | 20250210 | 160700 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 219 | 20250210 | 160600 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 220 | 20250210 | 160500 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 221 | 20250210 | 160400 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 222 | 20250210 | 160300 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 223 | 20250210 | 160200 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 224 | 20250210 | 160100 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 225 | 20250210 | 160000 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 226 | 20250210 | 155900 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 227 | 20250210 | 155800 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 228 | 20250210 | 155700 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 229 | 20250210 | 155600 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 230 | 20250210 | 155500 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 231 | 20250210 | 155400 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 232 | 20250210 | 155300 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 233 | 20250210 | 155200 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 234 | 20250210 | 155100 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 235 | 20250210 | 155000 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 236 | 20250210 | 154900 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 237 | 20250210 | 154800 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 238 | 20250210 | 154700 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 239 | 20250210 | 154600 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 240 | 20250210 | 154500 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 241 | 20250210 | 154400 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 242 | 20250210 | 154300 | 991083755 | 4335 | 4335 | 4335 | 4335 | 4851 |
| 243 | 20250210 | 154200 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 244 | 20250210 | 154100 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 245 | 20250210 | 154000 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 246 | 20250210 | 153900 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 247 | 20250210 | 153800 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 248 | 20250210 | 153700 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 249 | 20250210 | 153600 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 250 | 20250210 | 153500 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 251 | 20250210 | 153400 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 252 | 20250210 | 153300 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 253 | 20250210 | 153200 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 254 | 20250210 | 153100 | 991083755 | 4335 | 4335 | 4335 | 4335 | 0 |
| 255 | 20250210 | 153000 | 991083755 | 4335 | 4335 | 4335 | 4335 | 4851 |
| 256 | 20250210 | 152900 | 970054670 | 4335 | 4335 | 4335 | 4335 | 0 |
| 257 | 20250210 | 152800 | 970054670 | 4335 | 4335 | 4335 | 4335 | 0 |
| 258 | 20250210 | 152700 | 970054670 | 4335 | 4335 | 4335 | 4335 | 0 |
| 259 | 20250210 | 152600 | 970054670 | 4335 | 4335 | 4335 | 4335 | 0 |
| 260 | 20250210 | 152500 | 970054670 | 4335 | 4335 | 4335 | 4335 | 0 |
| 261 | 20250210 | 152400 | 970054670 | 4335 | 4335 | 4335 | 4335 | 0 |
| 262 | 20250210 | 152300 | 970054670 | 4335 | 4335 | 4335 | 4335 | 0 |
| 263 | 20250210 | 152200 | 970054670 | 4335 | 4335 | 4335 | 4335 | 0 |
| 264 | 20250210 | 152100 | 970054670 | 4335 | 4335 | 4335 | 4335 | 0 |
| 265 | 20250210 | 152000 | 970054670 | 4335 | 4335 | 4335 | 4335 | 0 |
| 266 | 20250210 | 151900 | 970054670 | 4335 | 4335 | 4335 | 4335 | 1871 |
| 267 | 20250210 | 151800 | 961943885 | 4335 | 4335 | 4340 | 4335 | 2793 |
| 268 | 20250210 | 151700 | 949833730 | 4330 | 4330 | 4335 | 4330 | 81 |
| 269 | 20250210 | 151600 | 949482940 | 4330 | 4330 | 4330 | 4330 | 402 |
| 270 | 20250210 | 151500 | 947742280 | 4330 | 4330 | 4330 | 4325 | 3052 |
| 271 | 20250210 | 151400 | 934533135 | 4335 | 4335 | 4335 | 4330 | 629 |
| 272 | 20250210 | 151300 | 931807065 | 4335 | 4335 | 4340 | 4330 | 729 |
| 273 | 20250210 | 151200 | 928649730 | 4340 | 4340 | 4345 | 4340 | 315 |
| 274 | 20250210 | 151100 | 927281295 | 4350 | 4350 | 4350 | 4350 | 218 |
| 275 | 20250210 | 151000 | 926332995 | 4350 | 4345 | 4350 | 4330 | 12453 |
| 276 | 20250210 | 150900 | 872243270 | 4330 | 4340 | 4340 | 4330 | 2420 |
| 277 | 20250210 | 150800 | 861743850 | 4340 | 4340 | 4340 | 4340 | 365 |
| 278 | 20250210 | 150700 | 860159750 | 4340 | 4340 | 4340 | 4340 | 489 |
| 279 | 20250210 | 150600 | 858037490 | 4345 | 4335 | 4345 | 4330 | 462 |
| 280 | 20250210 | 150500 | 856032035 | 4340 | 4335 | 4340 | 4335 | 149 |
| 281 | 20250210 | 150400 | 855386050 | 4335 | 4335 | 4340 | 4335 | 21 |
| 282 | 20250210 | 150300 | 855294970 | 4345 | 4335 | 4345 | 4335 | 224 |
| 283 | 20250210 | 150200 | 854322645 | 4335 | 4335 | 4345 | 4335 | 85 |
| 284 | 20250210 | 150100 | 853954085 | 4345 | 4335 | 4345 | 4325 | 2997 |
| 285 | 20250210 | 150000 | 840961255 | 4335 | 4340 | 4340 | 4335 | 957 |
| 286 | 20250210 | 145900 | 836812130 | 4335 | 4340 | 4355 | 4320 | 9420 |
| 287 | 20250210 | 145800 | 795855490 | 4330 | 4330 | 4345 | 4325 | 2563 |
| 288 | 20250210 | 145700 | 784743005 | 4335 | 4320 | 4335 | 4320 | 4896 |
| 289 | 20250210 | 145600 | 763544045 | 4315 | 4315 | 4320 | 4315 | 1021 |
| 290 | 20250210 | 145500 | 759134330 | 4315 | 4310 | 4315 | 4310 | 289 |
| 291 | 20250210 | 145400 | 757887300 | 4310 | 4300 | 4310 | 4300 | 1605 |
| 292 | 20250210 | 145300 | 750981350 | 4295 | 4305 | 4305 | 4295 | 908 |
| 293 | 20250210 | 145200 | 747080910 | 4305 | 4310 | 4310 | 4305 | 18 |
| 294 | 20250210 | 145100 | 747003335 | 4315 | 4300 | 4315 | 4300 | 2 |
| 295 | 20250210 | 145000 | 746994720 | 4310 | 4305 | 4310 | 4300 | 1687 |
| 296 | 20250210 | 144900 | 739736630 | 4310 | 4310 | 4310 | 4310 | 15 |
| 297 | 20250210 | 144800 | 739671980 | 4305 | 4305 | 4305 | 4305 | 1 |
| 298 | 20250210 | 144700 | 739667675 | 4305 | 4315 | 4315 | 4305 | 884 |
| 299 | 20250210 | 144600 | 735860280 | 4315 | 4330 | 4330 | 4315 | 3558 |
| 300 | 20250210 | 144500 | 720495045 | 4325 | 4320 | 4325 | 4320 | 1435 |
| 301 | 20250210 | 144400 | 714292265 | 4320 | 4315 | 4320 | 4310 | 1918 |
| 302 | 20250210 | 144300 | 706016545 | 4315 | 4310 | 4315 | 4310 | 619 |
| 303 | 20250210 | 144200 | 703345630 | 4305 | 4305 | 4310 | 4305 | 7 |
| 304 | 20250210 | 144100 | 703315475 | 4305 | 4300 | 4305 | 4300 | 1892 |
| 305 | 20250210 | 144000 | 695179620 | 4300 | 4290 | 4300 | 4290 | 122 |
| 306 | 20250210 | 143900 | 694655045 | 4290 | 4285 | 4310 | 4285 | 276 |
| 307 | 20250210 | 143800 | 693466410 | 4310 | 4300 | 4310 | 4300 | 2109 |
| 308 | 20250210 | 143700 | 684376725 | 4310 | 4285 | 4310 | 4285 | 2446 |
| 309 | 20250210 | 143600 | 673865315 | 4290 | 4305 | 4310 | 4290 | 97 |
| 310 | 20250210 | 143500 | 673448810 | 4300 | 4300 | 4320 | 4300 | 4159 |
| 311 | 20250210 | 143400 | 655549710 | 4295 | 4290 | 4295 | 4285 | 1526 |
| 312 | 20250210 | 143300 | 648999765 | 4285 | 4270 | 4285 | 4270 | 1329 |
| 313 | 20250210 | 143200 | 643312140 | 4260 | 4265 | 4275 | 4260 | 539 |
| 314 | 20250210 | 143100 | 641012785 | 4265 | 4255 | 4265 | 4255 | 385 |
| 315 | 20250210 | 143000 | 639373380 | 4250 | 4250 | 4250 | 4250 | 0 |
| 316 | 20250210 | 142900 | 639373380 | 4250 | 4250 | 4250 | 4250 | 30 |
| 317 | 20250210 | 142800 | 639245880 | 4235 | 4235 | 4235 | 4235 | 0 |
| 318 | 20250210 | 142700 | 639245880 | 4235 | 4250 | 4250 | 4235 | 17 |
| 319 | 20250210 | 142600 | 639173675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 320 | 20250210 | 142500 | 639173675 | 4250 | 4250 | 4250 | 4250 | 0 |
| 321 | 20250210 | 142400 | 639173675 | 4250 | 4230 | 4250 | 4230 | 16 |
| 322 | 20250210 | 142300 | 639105715 | 4250 | 4250 | 4250 | 4250 | 0 |
| 323 | 20250210 | 142200 | 639105715 | 4250 | 4250 | 4250 | 4250 | 15 |
| 324 | 20250210 | 142100 | 639041965 | 4230 | 4230 | 4230 | 4230 | 71 |
| 325 | 20250210 | 142000 | 638741635 | 4250 | 4250 | 4250 | 4250 | 14 |
| 326 | 20250210 | 141900 | 638682135 | 4255 | 4255 | 4255 | 4255 | 0 |
| 327 | 20250210 | 141800 | 638682135 | 4255 | 4255 | 4255 | 4255 | 14 |
| 328 | 20250210 | 141700 | 638622565 | 4255 | 4255 | 4255 | 4255 | 350 |
| 329 | 20250210 | 141600 | 637133315 | 4255 | 4255 | 4260 | 4255 | 690 |
| 330 | 20250210 | 141500 | 634197315 | 4255 | 4255 | 4255 | 4255 | 16 |
| 331 | 20250210 | 141400 | 634129235 | 4255 | 4255 | 4255 | 4255 | 4 |
| 332 | 20250210 | 141300 | 634112215 | 4255 | 4255 | 4255 | 4255 | 15 |
| 333 | 20250210 | 141200 | 634048390 | 4255 | 4255 | 4255 | 4255 | 50 |
| 334 | 20250210 | 141100 | 633835640 | 4255 | 4255 | 4255 | 4255 | 36 |
| 335 | 20250210 | 141000 | 633682460 | 4250 | 4250 | 4250 | 4250 | 0 |
| 336 | 20250210 | 140900 | 633682460 | 4250 | 4255 | 4255 | 4250 | 701 |
| 337 | 20250210 | 140800 | 630703205 | 4255 | 4245 | 4255 | 4245 | 1015 |
| 338 | 20250210 | 140700 | 626391885 | 4245 | 4245 | 4245 | 4245 | 132 |
| 339 | 20250210 | 140600 | 625831545 | 4245 | 4245 | 4245 | 4245 | 121 |
| 340 | 20250210 | 140500 | 625317900 | 4245 | 4245 | 4245 | 4245 | 0 |
| 341 | 20250210 | 140400 | 625317900 | 4245 | 4215 | 4245 | 4215 | 1975 |
| 342 | 20250210 | 140300 | 616961775 | 4215 | 4220 | 4220 | 4215 | 2567 |
| 343 | 20250210 | 140200 | 606131535 | 4220 | 4250 | 4250 | 4220 | 52 |
| 344 | 20250210 | 140100 | 605911635 | 4250 | 4240 | 4250 | 4240 | 11 |
| 345 | 20250210 | 140000 | 605864985 | 4250 | 4250 | 4250 | 4250 | 0 |
| 346 | 20250210 | 135900 | 605864985 | 4250 | 4255 | 4255 | 4240 | 377 |
| 347 | 20250210 | 135800 | 604261250 | 4240 | 4240 | 4240 | 4240 | 7 |
| 348 | 20250210 | 135700 | 604231570 | 4240 | 4240 | 4240 | 4240 | 4 |
| 349 | 20250210 | 135600 | 604214610 | 4240 | 4240 | 4250 | 4240 | 498 |
| 350 | 20250210 | 135500 | 602101480 | 4220 | 4240 | 4240 | 4220 | 350 |
| 351 | 20250210 | 135400 | 600617500 | 4240 | 4220 | 4240 | 4220 | 2659 |
| 352 | 20250210 | 135300 | 589343360 | 4240 | 4240 | 4240 | 4240 | 2 |
| 353 | 20250210 | 135200 | 589334880 | 4250 | 4250 | 4260 | 4240 | 3375 |
| 354 | 20250210 | 135100 | 574979470 | 4250 | 4250 | 4250 | 4250 | 0 |
| 355 | 20250210 | 135000 | 574979470 | 4250 | 4245 | 4250 | 4245 | 24 |
| 356 | 20250210 | 134900 | 574877475 | 4250 | 4250 | 4250 | 4250 | 1 |
| 357 | 20250210 | 134800 | 574873225 | 4240 | 4235 | 4240 | 4235 | 890 |
| 358 | 20250210 | 134700 | 571101785 | 4230 | 4230 | 4230 | 4230 | 0 |
| 359 | 20250210 | 134600 | 571101785 | 4230 | 4230 | 4230 | 4230 | 400 |
| 360 | 20250210 | 134500 | 569409785 | 4220 | 4220 | 4220 | 4220 | 1 |
| 361 | 20250210 | 134400 | 569405565 | 4220 | 4220 | 4220 | 4210 | 2034 |
| 362 | 20250210 | 134300 | 560838385 | 4225 | 4215 | 4225 | 4215 | 86 |
| 363 | 20250210 | 134200 | 560475755 | 4230 | 4230 | 4230 | 4230 | 0 |
| 364 | 20250210 | 134100 | 560475755 | 4230 | 4230 | 4230 | 4230 | 14 |
| 365 | 20250210 | 134000 | 560416535 | 4215 | 4215 | 4215 | 4215 | 0 |
| 366 | 20250210 | 133900 | 560416535 | 4215 | 4235 | 4235 | 4215 | 201 |
| 367 | 20250210 | 133800 | 559569020 | 4235 | 4235 | 4235 | 4235 | 0 |
| 368 | 20250210 | 133700 | 559569020 | 4235 | 4235 | 4235 | 4235 | 14 |
| 369 | 20250210 | 133600 | 559509730 | 4235 | 4235 | 4235 | 4235 | 0 |
| 370 | 20250210 | 133500 | 559509730 | 4235 | 4235 | 4235 | 4235 | 0 |
| 371 | 20250210 | 133400 | 559509730 | 4235 | 4235 | 4235 | 4235 | 16 |
| 372 | 20250210 | 133300 | 559441970 | 4235 | 4235 | 4235 | 4235 | 0 |
| 373 | 20250210 | 133200 | 559441970 | 4235 | 4215 | 4235 | 4215 | 47 |
| 374 | 20250210 | 133100 | 559243585 | 4215 | 4230 | 4230 | 4215 | 162 |
| 375 | 20250210 | 133000 | 558560740 | 4240 | 4240 | 4240 | 4240 | 15 |
| 376 | 20250210 | 132900 | 558497140 | 4240 | 4240 | 4240 | 4240 | 103 |
| 377 | 20250210 | 132800 | 558060420 | 4240 | 4240 | 4240 | 4240 | 2 |
| 378 | 20250210 | 132700 | 558051940 | 4240 | 4240 | 4240 | 4240 | 14 |
| 379 | 20250210 | 132600 | 557992580 | 4240 | 4240 | 4240 | 4240 | 242 |
| 380 | 20250210 | 132500 | 556966500 | 4230 | 4215 | 4230 | 4215 | 451 |
| 381 | 20250210 | 132400 | 555063825 | 4215 | 4215 | 4215 | 4215 | 0 |
| 382 | 20250210 | 132300 | 555063825 | 4215 | 4230 | 4230 | 4215 | 203 |
| 383 | 20250210 | 132200 | 554207870 | 4230 | 4230 | 4230 | 4230 | 2 |
| 384 | 20250210 | 132100 | 554199410 | 4240 | 4240 | 4240 | 4240 | 15 |
| 385 | 20250210 | 132000 | 554135810 | 4215 | 4215 | 4215 | 4215 | 200 |
| 386 | 20250210 | 131900 | 553292810 | 4215 | 4215 | 4215 | 4215 | 128 |
| 387 | 20250210 | 131800 | 552753290 | 4240 | 4245 | 4245 | 4220 | 861 |
| 388 | 20250210 | 131700 | 549109740 | 4250 | 4250 | 4250 | 4250 | 15 |
| 389 | 20250210 | 131600 | 549045990 | 4255 | 4255 | 4255 | 4255 | 108 |
| 390 | 20250210 | 131500 | 548586450 | 4255 | 4255 | 4255 | 4255 | 65 |
| 391 | 20250210 | 131400 | 548309875 | 4255 | 4255 | 4255 | 4255 | 14 |
| 392 | 20250210 | 131300 | 548250305 | 4255 | 4255 | 4255 | 4255 | 0 |
| 393 | 20250210 | 131200 | 548250305 | 4255 | 4255 | 4255 | 4255 | 20 |
| 394 | 20250210 | 131100 | 548165205 | 4255 | 4255 | 4255 | 4255 | 15 |
| 395 | 20250210 | 131000 | 548101380 | 4255 | 4255 | 4255 | 4255 | 14 |
| 396 | 20250210 | 130900 | 548041810 | 4255 | 4250 | 4255 | 4240 | 40 |
| 397 | 20250210 | 130800 | 547871790 | 4255 | 4255 | 4255 | 4255 | 1 |
| 398 | 20250210 | 130700 | 547867535 | 4255 | 4255 | 4255 | 4255 | 14 |
| 399 | 20250210 | 130600 | 547807965 | 4245 | 4245 | 4245 | 4245 | 36 |
| 400 | 20250210 | 130500 | 547655145 | 4245 | 4255 | 4255 | 4245 | 530 |
| 401 | 20250210 | 130400 | 545402990 | 4245 | 4250 | 4250 | 4245 | 383 |
| 402 | 20250210 | 130300 | 543776450 | 4255 | 4255 | 4255 | 4255 | 0 |
| 403 | 20250210 | 130200 | 543776450 | 4255 | 4250 | 4255 | 4245 | 146 |
| 404 | 20250210 | 130100 | 543156515 | 4250 | 4250 | 4250 | 4250 | 1037 |
| 405 | 20250210 | 130000 | 538749265 | 4255 | 4260 | 4260 | 4255 | 15 |
| 406 | 20250210 | 125900 | 538685370 | 4255 | 4255 | 4255 | 4255 | 1 |
| 407 | 20250210 | 125800 | 538681115 | 4265 | 4255 | 4265 | 4255 | 836 |
| 408 | 20250210 | 125700 | 535123795 | 4250 | 4245 | 4250 | 4245 | 2802 |
| 409 | 20250210 | 125600 | 523229185 | 4245 | 4245 | 4245 | 4245 | 43 |
| 410 | 20250210 | 125500 | 523046650 | 4245 | 4240 | 4245 | 4240 | 56 |
| 411 | 20250210 | 125400 | 522809180 | 4240 | 4245 | 4245 | 4240 | 1278 |
| 412 | 20250210 | 125300 | 517384165 | 4245 | 4245 | 4245 | 4245 | 15 |
| 413 | 20250210 | 125200 | 517320490 | 4240 | 4240 | 4240 | 4240 | 0 |
| 414 | 20250210 | 125100 | 517320490 | 4240 | 4240 | 4240 | 4240 | 6 |
| 415 | 20250210 | 125000 | 517295050 | 4240 | 4240 | 4240 | 4230 | 252 |
| 416 | 20250210 | 124900 | 516229035 | 4240 | 4235 | 4240 | 4235 | 231 |
| 417 | 20250210 | 124800 | 515249640 | 4235 | 4240 | 4240 | 4235 | 2888 |
| 418 | 20250210 | 124700 | 503006935 | 4240 | 4250 | 4250 | 4240 | 5224 |
| 419 | 20250210 | 124600 | 480840315 | 4260 | 4255 | 4260 | 4255 | 65 |
| 420 | 20250210 | 124500 | 480563670 | 4265 | 4265 | 4265 | 4265 | 100 |
| 421 | 20250210 | 124400 | 480137170 | 4265 | 4265 | 4265 | 4265 | 15 |
| 422 | 20250210 | 124300 | 480073195 | 4250 | 4255 | 4255 | 4250 | 487 |
| 423 | 20250210 | 124200 | 478001940 | 4255 | 4255 | 4255 | 4250 | 22 |
| 424 | 20250210 | 124100 | 477908355 | 4250 | 4260 | 4260 | 4250 | 433 |
| 425 | 20250210 | 124000 | 476066560 | 4260 | 4265 | 4265 | 4260 | 386 |
| 426 | 20250210 | 123900 | 474422130 | 4265 | 4265 | 4265 | 4265 | 3 |
| 427 | 20250210 | 123800 | 474409335 | 4265 | 4265 | 4265 | 4265 | 0 |
| 428 | 20250210 | 123700 | 474409335 | 4265 | 4265 | 4265 | 4265 | 45 |
| 429 | 20250210 | 123600 | 474217410 | 4265 | 4265 | 4265 | 4265 | 2 |
| 430 | 20250210 | 123500 | 474208880 | 4265 | 4265 | 4270 | 4265 | 369 |
| 431 | 20250210 | 123400 | 472635020 | 4270 | 4270 | 4270 | 4270 | 36 |
| 432 | 20250210 | 123300 | 472481300 | 4265 | 4270 | 4270 | 4265 | 15 |
| 433 | 20250210 | 123200 | 472417255 | 4265 | 4260 | 4265 | 4260 | 13 |
| 434 | 20250210 | 123100 | 472361815 | 4260 | 4265 | 4265 | 4260 | 257 |
| 435 | 20250210 | 123000 | 471266900 | 4270 | 4270 | 4270 | 4265 | 65 |
| 436 | 20250210 | 122900 | 470989355 | 4270 | 4270 | 4270 | 4270 | 0 |
| 437 | 20250210 | 122800 | 470989355 | 4270 | 4270 | 4270 | 4270 | 14 |
| 438 | 20250210 | 122700 | 470929575 | 4270 | 4270 | 4270 | 4270 | 5 |
| 439 | 20250210 | 122600 | 470908225 | 4270 | 4270 | 4270 | 4270 | 15 |
| 440 | 20250210 | 122500 | 470844175 | 4265 | 4265 | 4265 | 4265 | 2 |
| 441 | 20250210 | 122400 | 470835645 | 4270 | 4270 | 4270 | 4265 | 17 |
| 442 | 20250210 | 122300 | 470763060 | 4270 | 4270 | 4270 | 4270 | 6 |
| 443 | 20250210 | 122200 | 470737440 | 4270 | 4270 | 4270 | 4265 | 33 |
| 444 | 20250210 | 122100 | 470596535 | 4270 | 4275 | 4275 | 4265 | 794 |
| 445 | 20250210 | 122000 | 467206085 | 4270 | 4280 | 4280 | 4270 | 12 |
| 446 | 20250210 | 121900 | 467154820 | 4280 | 4270 | 4280 | 4270 | 18 |
| 447 | 20250210 | 121800 | 467077870 | 4290 | 4290 | 4290 | 4290 | 0 |
| 448 | 20250210 | 121700 | 467077870 | 4290 | 4290 | 4290 | 4290 | 115 |
| 449 | 20250210 | 121600 | 466584520 | 4290 | 4290 | 4290 | 4260 | 264 |
| 450 | 20250210 | 121500 | 465452020 | 4290 | 4285 | 4290 | 4285 | 170 |
| 451 | 20250210 | 121400 | 464723540 | 4285 | 4260 | 4285 | 4260 | 578 |
| 452 | 20250210 | 121300 | 462250980 | 4270 | 4260 | 4270 | 4260 | 10 |
| 453 | 20250210 | 121200 | 462208300 | 4270 | 4270 | 4270 | 4270 | 22 |
| 454 | 20250210 | 121100 | 462114360 | 4270 | 4270 | 4270 | 4270 | 0 |
| 455 | 20250210 | 121000 | 462114360 | 4270 | 4270 | 4270 | 4270 | 15 |
| 456 | 20250210 | 120900 | 462050310 | 4260 | 4260 | 4260 | 4260 | 88 |
| 457 | 20250210 | 120800 | 461675430 | 4270 | 4270 | 4270 | 4270 | 14 |
| 458 | 20250210 | 120700 | 461615650 | 4260 | 4260 | 4260 | 4260 | 6 |
| 459 | 20250210 | 120600 | 461590090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 460 | 20250210 | 120500 | 461590090 | 4270 | 4270 | 4270 | 4270 | 141 |
| 461 | 20250210 | 120400 | 460988020 | 4275 | 4280 | 4280 | 4275 | 154 |
| 462 | 20250210 | 120300 | 460329620 | 4275 | 4280 | 4280 | 4275 | 225 |
| 463 | 20250210 | 120200 | 459366740 | 4280 | 4280 | 4280 | 4280 | 0 |
| 464 | 20250210 | 120100 | 459366740 | 4280 | 4280 | 4285 | 4280 | 250 |
| 465 | 20250210 | 120000 | 458296665 | 4280 | 4285 | 4285 | 4280 | 881 |
| 466 | 20250210 | 115900 | 454521585 | 4285 | 4285 | 4295 | 4285 | 475 |
| 467 | 20250210 | 115800 | 452485350 | 4285 | 4285 | 4285 | 4285 | 70 |
| 468 | 20250210 | 115700 | 452185400 | 4285 | 4285 | 4285 | 4285 | 12 |
| 469 | 20250210 | 115600 | 452133980 | 4290 | 4260 | 4295 | 4260 | 5754 |
| 470 | 20250210 | 115500 | 427534945 | 4255 | 4255 | 4255 | 4255 | 13 |
| 471 | 20250210 | 115400 | 427479630 | 4260 | 4260 | 4260 | 4260 | 14 |
| 472 | 20250210 | 115300 | 427419990 | 4260 | 4260 | 4260 | 4260 | 211 |
| 473 | 20250210 | 115200 | 426521130 | 4260 | 4265 | 4265 | 4260 | 38 |
| 474 | 20250210 | 115100 | 426359170 | 4265 | 4265 | 4265 | 4265 | 100 |
| 475 | 20250210 | 115000 | 425932670 | 4265 | 4265 | 4265 | 4265 | 1 |
| 476 | 20250210 | 114900 | 425928405 | 4265 | 4260 | 4265 | 4260 | 24 |
| 477 | 20250210 | 114800 | 425826095 | 4260 | 4260 | 4260 | 4260 | 10 |
| 478 | 20250210 | 114700 | 425783495 | 4265 | 4265 | 4270 | 4265 | 60 |
| 479 | 20250210 | 114600 | 425527520 | 4270 | 4270 | 4270 | 4270 | 0 |
| 480 | 20250210 | 114500 | 425527520 | 4270 | 4265 | 4270 | 4265 | 574 |
| 481 | 20250210 | 114400 | 423076990 | 4265 | 4265 | 4265 | 4265 | 10 |
| 482 | 20250210 | 114300 | 423034340 | 4265 | 4260 | 4265 | 4260 | 24 |
| 483 | 20250210 | 114200 | 422931985 | 4255 | 4270 | 4270 | 4250 | 171 |
| 484 | 20250210 | 114100 | 422204770 | 4275 | 4275 | 4275 | 4270 | 892 |
| 485 | 20250210 | 114000 | 418393525 | 4275 | 4275 | 4275 | 4275 | 18 |
| 486 | 20250210 | 113900 | 418316575 | 4280 | 4275 | 4280 | 4275 | 663 |
| 487 | 20250210 | 113800 | 415480710 | 4270 | 4270 | 4270 | 4270 | 217 |
| 488 | 20250210 | 113700 | 414554120 | 4265 | 4260 | 4265 | 4260 | 15 |
| 489 | 20250210 | 113600 | 414490155 | 4265 | 4270 | 4270 | 4265 | 213 |
| 490 | 20250210 | 113500 | 413580770 | 4270 | 4265 | 4270 | 4265 | 45 |
| 491 | 20250210 | 113400 | 413388820 | 4265 | 4270 | 4270 | 4265 | 44 |
| 492 | 20250210 | 113300 | 413201085 | 4265 | 4260 | 4265 | 4260 | 165 |
| 493 | 20250210 | 113200 | 412497380 | 4265 | 4265 | 4265 | 4265 | 223 |
| 494 | 20250210 | 113100 | 411546285 | 4265 | 4265 | 4265 | 4265 | 14 |
| 495 | 20250210 | 113000 | 411486575 | 4260 | 4260 | 4265 | 4255 | 1059 |
| 496 | 20250210 | 112900 | 406974755 | 4255 | 4255 | 4255 | 4255 | 37 |
| 497 | 20250210 | 112800 | 406817320 | 4255 | 4250 | 4255 | 4250 | 4 |
| 498 | 20250210 | 112700 | 406800315 | 4250 | 4255 | 4255 | 4250 | 279 |
| 499 | 20250210 | 112600 | 405614495 | 4250 | 4250 | 4250 | 4250 | 1 |
| 500 | 20250210 | 112500 | 405610245 | 4250 | 4250 | 4250 | 4250 | 3 |
| 501 | 20250210 | 112400 | 405597495 | 4250 | 4245 | 4250 | 4245 | 3 |
| 502 | 20250210 | 112300 | 405584755 | 4250 | 4250 | 4250 | 4250 | 2 |
| 503 | 20250210 | 112200 | 405576255 | 4250 | 4255 | 4255 | 4250 | 32 |
| 504 | 20250210 | 112100 | 405440170 | 4255 | 4255 | 4255 | 4255 | 11 |
| 505 | 20250210 | 112000 | 405393365 | 4255 | 4255 | 4255 | 4255 | 11 |
| 506 | 20250210 | 111900 | 405346560 | 4255 | 4250 | 4255 | 4250 | 115 |
| 507 | 20250210 | 111800 | 404857250 | 4250 | 4240 | 4255 | 4240 | 5102 |
| 508 | 20250210 | 111700 | 383178920 | 4240 | 4240 | 4240 | 4240 | 0 |
| 509 | 20250210 | 111600 | 383178920 | 4240 | 4240 | 4240 | 4240 | 56 |
| 510 | 20250210 | 111500 | 382941480 | 4240 | 4230 | 4240 | 4230 | 35 |
| 511 | 20250210 | 111400 | 382793280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 512 | 20250210 | 111300 | 382793280 | 4240 | 4240 | 4240 | 4240 | 85 |
| 513 | 20250210 | 111200 | 382432880 | 4240 | 4240 | 4240 | 4240 | 10 |
| 514 | 20250210 | 111100 | 382390480 | 4240 | 4230 | 4240 | 4230 | 515 |
| 515 | 20250210 | 111000 | 380211880 | 4230 | 4230 | 4230 | 4230 | 121 |
| 516 | 20250210 | 110900 | 379700050 | 4240 | 4240 | 4240 | 4240 | 0 |
| 517 | 20250210 | 110800 | 379700050 | 4240 | 4245 | 4245 | 4240 | 114 |
| 518 | 20250210 | 110700 | 379216190 | 4245 | 4245 | 4245 | 4245 | 50 |
| 519 | 20250210 | 110600 | 379003940 | 4245 | 4245 | 4245 | 4245 | 15 |
| 520 | 20250210 | 110500 | 378940265 | 4235 | 4235 | 4235 | 4235 | 1 |
| 521 | 20250210 | 110400 | 378936030 | 4245 | 4245 | 4245 | 4245 | 14 |
| 522 | 20250210 | 110300 | 378876600 | 4245 | 4245 | 4245 | 4245 | 1 |
| 523 | 20250210 | 110200 | 378872355 | 4235 | 4235 | 4235 | 4235 | 91 |
| 524 | 20250210 | 110100 | 378486970 | 4225 | 4225 | 4225 | 4225 | 100 |
| 525 | 20250210 | 110000 | 378064470 | 4235 | 4235 | 4235 | 4235 | 0 |
| 526 | 20250210 | 105900 | 378064470 | 4235 | 4235 | 4235 | 4235 | 14 |
| 527 | 20250210 | 105800 | 378005180 | 4235 | 4235 | 4235 | 4235 | 1 |
| 528 | 20250210 | 105700 | 378000945 | 4235 | 4215 | 4235 | 4215 | 41 |
| 529 | 20250210 | 105600 | 377827510 | 4210 | 4210 | 4210 | 4210 | 0 |
| 530 | 20250210 | 105500 | 377827510 | 4210 | 4235 | 4235 | 4210 | 1719 |
| 531 | 20250210 | 105400 | 370566505 | 4230 | 4230 | 4230 | 4230 | 411 |
| 532 | 20250210 | 105300 | 368827975 | 4235 | 4235 | 4235 | 4235 | 14 |
| 533 | 20250210 | 105200 | 368768685 | 4230 | 4230 | 4230 | 4230 | 1166 |
| 534 | 20250210 | 105100 | 363836505 | 4230 | 4230 | 4230 | 4230 | 200 |
| 535 | 20250210 | 105000 | 362990505 | 4235 | 4235 | 4235 | 4235 | 44 |
| 536 | 20250210 | 104900 | 362804165 | 4245 | 4245 | 4245 | 4245 | 953 |
| 537 | 20250210 | 104800 | 358758680 | 4245 | 4235 | 4245 | 4235 | 244 |
| 538 | 20250210 | 104700 | 357722950 | 4235 | 4235 | 4235 | 4235 | 363 |
| 539 | 20250210 | 104600 | 356185645 | 4245 | 4245 | 4245 | 4245 | 14 |
| 540 | 20250210 | 104500 | 356126215 | 4245 | 4245 | 4245 | 4245 | 1102 |
| 541 | 20250210 | 104400 | 351448225 | 4245 | 4245 | 4245 | 4245 | 100 |
| 542 | 20250210 | 104300 | 351023725 | 4245 | 4240 | 4245 | 4240 | 46 |
| 543 | 20250210 | 104200 | 350828615 | 4250 | 4245 | 4250 | 4245 | 53 |
| 544 | 20250210 | 104100 | 350603525 | 4250 | 4245 | 4250 | 4245 | 681 |
| 545 | 20250210 | 104000 | 347712605 | 4250 | 4250 | 4250 | 4250 | 0 |
| 546 | 20250210 | 103900 | 347712605 | 4250 | 4250 | 4250 | 4250 | 16 |
| 547 | 20250210 | 103800 | 347644605 | 4250 | 4255 | 4255 | 4250 | 127 |
| 548 | 20250210 | 103700 | 347104610 | 4255 | 4255 | 4255 | 4255 | 1057 |
| 549 | 20250210 | 103600 | 342607075 | 4250 | 4250 | 4250 | 4250 | 60 |
| 550 | 20250210 | 103500 | 342352075 | 4245 | 4250 | 4250 | 4245 | 287 |
| 551 | 20250210 | 103400 | 341133225 | 4250 | 4250 | 4250 | 4245 | 2589 |
| 552 | 20250210 | 103300 | 330132475 | 4245 | 4245 | 4250 | 4245 | 51 |
| 553 | 20250210 | 103200 | 329915930 | 4245 | 4245 | 4250 | 4245 | 429 |
| 554 | 20250210 | 103100 | 328094050 | 4250 | 4250 | 4250 | 4250 | 162 |
| 555 | 20250210 | 103000 | 327405550 | 4250 | 4245 | 4250 | 4245 | 78 |
| 556 | 20250210 | 102900 | 327074270 | 4245 | 4245 | 4245 | 4245 | 300 |
| 557 | 20250210 | 102800 | 325800770 | 4240 | 4240 | 4240 | 4240 | 62 |
| 558 | 20250210 | 102700 | 325537890 | 4250 | 4245 | 4250 | 4240 | 237 |
| 559 | 20250210 | 102600 | 324531835 | 4250 | 4245 | 4250 | 4245 | 1421 |
| 560 | 20250210 | 102500 | 318492590 | 4245 | 4245 | 4245 | 4245 | 27 |
| 561 | 20250210 | 102400 | 318377975 | 4240 | 4245 | 4245 | 4240 | 614 |
| 562 | 20250210 | 102300 | 315774490 | 4245 | 4250 | 4250 | 4245 | 2362 |
| 563 | 20250210 | 102200 | 305738440 | 4250 | 4245 | 4250 | 4240 | 2087 |
| 564 | 20250210 | 102100 | 296875125 | 4240 | 4240 | 4240 | 4240 | 106 |
| 565 | 20250210 | 102000 | 296425685 | 4230 | 4230 | 4230 | 4230 | 212 |
| 566 | 20250210 | 101900 | 295528925 | 4230 | 4235 | 4235 | 4230 | 23 |
| 567 | 20250210 | 101800 | 295431630 | 4245 | 4240 | 4245 | 4240 | 175 |
| 568 | 20250210 | 101700 | 294689270 | 4240 | 4240 | 4240 | 4240 | 13 |
| 569 | 20250210 | 101600 | 294634150 | 4240 | 4240 | 4240 | 4240 | 14 |
| 570 | 20250210 | 101500 | 294574790 | 4220 | 4240 | 4240 | 4220 | 20 |
| 571 | 20250210 | 101400 | 294490310 | 4245 | 4240 | 4245 | 4240 | 271 |
| 572 | 20250210 | 101300 | 293339925 | 4240 | 4220 | 4240 | 4220 | 2510 |
| 573 | 20250210 | 101200 | 282707175 | 4225 | 4220 | 4225 | 4220 | 159 |
| 574 | 20250210 | 101100 | 282036110 | 4220 | 4220 | 4220 | 4220 | 1011 |
| 575 | 20250210 | 101000 | 277769690 | 4220 | 4205 | 4220 | 4205 | 11 |
| 576 | 20250210 | 100900 | 277723285 | 4220 | 4220 | 4220 | 4220 | 15 |
| 577 | 20250210 | 100800 | 277659985 | 4205 | 4215 | 4215 | 4205 | 6161 |
| 578 | 20250210 | 100700 | 251750025 | 4230 | 4230 | 4235 | 4220 | 4345 |
| 579 | 20250210 | 100600 | 233392635 | 4220 | 4230 | 4230 | 4220 | 188 |
| 580 | 20250210 | 100500 | 232598395 | 4230 | 4225 | 4230 | 4220 | 711 |
| 581 | 20250210 | 100400 | 229597370 | 4220 | 4220 | 4220 | 4220 | 0 |
| 582 | 20250210 | 100300 | 229597370 | 4220 | 4220 | 4220 | 4220 | 518 |
| 583 | 20250210 | 100200 | 227411410 | 4225 | 4225 | 4225 | 4225 | 15 |
| 584 | 20250210 | 100100 | 227348035 | 4235 | 4230 | 4245 | 4230 | 2572 |
| 585 | 20250210 | 100000 | 216456590 | 4220 | 4195 | 4235 | 4195 | 4550 |
| 586 | 20250210 | 095900 | 197235935 | 4195 | 4185 | 4195 | 4185 | 465 |
| 587 | 20250210 | 095800 | 195287890 | 4180 | 4185 | 4185 | 4180 | 627 |
| 588 | 20250210 | 095700 | 192666405 | 4180 | 4185 | 4185 | 4175 | 135 |
| 589 | 20250210 | 095600 | 192101660 | 4185 | 4220 | 4220 | 4170 | 219 |
| 590 | 20250210 | 095500 | 191185630 | 4220 | 4200 | 4220 | 4195 | 680 |
| 591 | 20250210 | 095400 | 188327075 | 4195 | 4195 | 4195 | 4195 | 109 |
| 592 | 20250210 | 095300 | 187869820 | 4195 | 4190 | 4195 | 4190 | 615 |
| 593 | 20250210 | 095200 | 185292900 | 4190 | 4170 | 4190 | 4170 | 702 |
| 594 | 20250210 | 095100 | 182362545 | 4170 | 4160 | 4170 | 4145 | 833 |
| 595 | 20250210 | 095000 | 178895730 | 4160 | 4145 | 4160 | 4145 | 32 |
| 596 | 20250210 | 094900 | 178762640 | 4160 | 4140 | 4160 | 4140 | 2832 |
| 597 | 20250210 | 094800 | 167012485 | 4140 | 4140 | 4140 | 4140 | 180 |
| 598 | 20250210 | 094700 | 166267285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 599 | 20250210 | 094600 | 166267285 | 4140 | 4140 | 4140 | 4140 | 15 |
| 600 | 20250210 | 094500 | 166205185 | 4110 | 4115 | 4115 | 4110 | 15 |
| 601 | 20250210 | 094400 | 166143465 | 4145 | 4120 | 4145 | 4120 | 1721 |
| 602 | 20250210 | 094300 | 159052570 | 4120 | 4145 | 4145 | 4120 | 136 |
| 603 | 20250210 | 094200 | 158491470 | 4145 | 4125 | 4145 | 4125 | 514 |
| 604 | 20250210 | 094100 | 156369455 | 4125 | 4125 | 4125 | 4125 | 1 |
| 605 | 20250210 | 094000 | 156365330 | 4125 | 4125 | 4125 | 4125 | 867 |
| 606 | 20250210 | 093900 | 152788955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 607 | 20250210 | 093800 | 152788955 | 4125 | 4110 | 4125 | 4105 | 548 |
| 608 | 20250210 | 093700 | 150529370 | 4125 | 4120 | 4125 | 4120 | 22 |
| 609 | 20250210 | 093600 | 150438645 | 4120 | 4120 | 4120 | 4120 | 10 |
| 610 | 20250210 | 093500 | 150397445 | 4125 | 4125 | 4125 | 4125 | 22 |
| 611 | 20250210 | 093400 | 150306695 | 4130 | 4130 | 4130 | 4105 | 65 |
| 612 | 20250210 | 093300 | 150038370 | 4130 | 4130 | 4130 | 4125 | 20 |
| 613 | 20250210 | 093200 | 149955775 | 4140 | 4120 | 4140 | 4105 | 642 |
| 614 | 20250210 | 093100 | 147318735 | 4105 | 4105 | 4105 | 4100 | 642 |
| 615 | 20250210 | 093000 | 144683330 | 4095 | 4095 | 4105 | 4085 | 227 |
| 616 | 20250210 | 092900 | 143755700 | 4095 | 4095 | 4105 | 4080 | 2383 |
| 617 | 20250210 | 092800 | 134031730 | 4105 | 4105 | 4105 | 4080 | 5272 |
| 618 | 20250210 | 092700 | 112482715 | 4100 | 4105 | 4105 | 4100 | 457 |
| 619 | 20250210 | 092600 | 110607945 | 4100 | 4110 | 4110 | 4100 | 59 |
| 620 | 20250210 | 092500 | 110365805 | 4100 | 4105 | 4105 | 4100 | 311 |
| 621 | 20250210 | 092400 | 109090695 | 4100 | 4130 | 4130 | 4100 | 361 |
| 622 | 20250210 | 092300 | 107606975 | 4130 | 4135 | 4160 | 4115 | 3830 |
| 623 | 20250210 | 092200 | 91837510 | 4130 | 4115 | 4220 | 4115 | 2728 |
| 624 | 20250210 | 092100 | 80502380 | 4115 | 4105 | 4115 | 4100 | 20 |
| 625 | 20250210 | 092000 | 80420165 | 4105 | 4095 | 4105 | 4090 | 179 |
| 626 | 20250210 | 091900 | 79686180 | 4090 | 4095 | 4095 | 4090 | 1482 |
| 627 | 20250210 | 091800 | 73624545 | 4090 | 4100 | 4100 | 4085 | 1655 |
| 628 | 20250210 | 091700 | 66854695 | 4095 | 4095 | 4095 | 4090 | 785 |
| 629 | 20250210 | 091600 | 63640795 | 4100 | 4100 | 4100 | 4100 | 201 |
| 630 | 20250210 | 091500 | 62816695 | 4105 | 4100 | 4105 | 4090 | 643 |
| 631 | 20250210 | 091400 | 60182780 | 4100 | 4110 | 4110 | 4095 | 1376 |
| 632 | 20250210 | 091300 | 54542750 | 4115 | 4115 | 4115 | 4115 | 4 |
| 633 | 20250210 | 091200 | 54526290 | 4115 | 4105 | 4115 | 4105 | 407 |
| 634 | 20250210 | 091100 | 52854485 | 4105 | 4095 | 4105 | 4090 | 365 |
| 635 | 20250210 | 091000 | 51359310 | 4085 | 4090 | 4095 | 4085 | 893 |
| 636 | 20250210 | 090900 | 47709215 | 4095 | 4120 | 4120 | 4095 | 703 |
| 637 | 20250210 | 090800 | 44828035 | 4115 | 4110 | 4115 | 4100 | 430 |
| 638 | 20250210 | 090700 | 43062160 | 4105 | 4095 | 4105 | 4095 | 349 |
| 639 | 20250210 | 090600 | 41631310 | 4100 | 4090 | 4100 | 4090 | 40 |
| 640 | 20250210 | 090500 | 41467350 | 4090 | 4115 | 4115 | 4090 | 493 |
| 641 | 20250210 | 090400 | 39449715 | 4120 | 4110 | 4120 | 4110 | 2 |
| 642 | 20250210 | 090300 | 39441485 | 4095 | 4120 | 4120 | 4095 | 3230 |
| 643 | 20250210 | 090200 | 26199715 | 4105 | 4110 | 4125 | 4105 | 1808 |
| 644 | 20250210 | 090100 | 18771355 | 4110 | 4135 | 4135 | 4110 | 1801 |
| 645 | 20250210 | 090000 | 11361575 | 4135 | 4170 | 4180 | 4130 | 2658 |