33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 194500 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 17369 |
| 3 | 20250221 | 194400 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 4 | 20250221 | 194300 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 5 | 20250221 | 194200 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 6 | 20250221 | 194100 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 7 | 20250221 | 194000 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 8 | 20250221 | 193900 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 9 | 20250221 | 193800 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 10 | 20250221 | 193700 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 11 | 20250221 | 193600 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 12 | 20250221 | 193500 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 13 | 20250221 | 193400 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 14 | 20250221 | 193300 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 15 | 20250221 | 193200 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 16 | 20250221 | 193100 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 17 | 20250221 | 193000 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 18 | 20250221 | 192900 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 19 | 20250221 | 192800 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 20 | 20250221 | 192700 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 21 | 20250221 | 192600 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 22 | 20250221 | 192500 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 23 | 20250221 | 192400 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 24 | 20250221 | 192300 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 25 | 20250221 | 192200 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 26 | 20250221 | 192100 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 27 | 20250221 | 192000 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 28 | 20250221 | 191900 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 29 | 20250221 | 191800 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 30 | 20250221 | 191700 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 31 | 20250221 | 191600 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 32 | 20250221 | 191500 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 17369 |
| 33 | 20250221 | 191400 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 34 | 20250221 | 191300 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 35 | 20250221 | 191200 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 36 | 20250221 | 191100 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 37 | 20250221 | 191000 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 38 | 20250221 | 190900 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 39 | 20250221 | 190800 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 40 | 20250221 | 190700 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 41 | 20250221 | 190600 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 42 | 20250221 | 190500 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 43 | 20250221 | 190400 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 44 | 20250221 | 190300 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 45 | 20250221 | 190200 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 46 | 20250221 | 190100 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 47 | 20250221 | 190000 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 48 | 20250221 | 185900 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 49 | 20250221 | 185800 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 50 | 20250221 | 185700 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 51 | 20250221 | 185600 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 52 | 20250221 | 185500 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 53 | 20250221 | 185400 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 54 | 20250221 | 185300 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 55 | 20250221 | 185200 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 56 | 20250221 | 185100 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 57 | 20250221 | 185000 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 58 | 20250221 | 184900 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 59 | 20250221 | 184800 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 60 | 20250221 | 184700 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 61 | 20250221 | 184600 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 62 | 20250221 | 184500 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 17369 |
| 63 | 20250221 | 184400 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 64 | 20250221 | 184300 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 65 | 20250221 | 184200 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 66 | 20250221 | 184100 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 67 | 20250221 | 184000 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 68 | 20250221 | 183900 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 69 | 20250221 | 183800 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 70 | 20250221 | 183700 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 71 | 20250221 | 183600 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 72 | 20250221 | 183500 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 73 | 20250221 | 183400 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 74 | 20250221 | 183300 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 75 | 20250221 | 183200 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 76 | 20250221 | 183100 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 77 | 20250221 | 183000 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 78 | 20250221 | 182900 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 79 | 20250221 | 182800 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 80 | 20250221 | 182700 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 81 | 20250221 | 182600 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 82 | 20250221 | 182500 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 83 | 20250221 | 182400 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 84 | 20250221 | 182300 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 85 | 20250221 | 182200 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 86 | 20250221 | 182100 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 87 | 20250221 | 182000 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 88 | 20250221 | 181900 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 89 | 20250221 | 181800 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 90 | 20250221 | 181700 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 91 | 20250221 | 181600 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 92 | 20250221 | 181500 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 17369 |
| 93 | 20250221 | 181400 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 94 | 20250221 | 181300 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 95 | 20250221 | 181200 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 96 | 20250221 | 181100 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 97 | 20250221 | 181000 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 98 | 20250221 | 180900 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 99 | 20250221 | 180800 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 100 | 20250221 | 180700 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 101 | 20250221 | 180600 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 102 | 20250221 | 180500 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 103 | 20250221 | 180400 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 104 | 20250221 | 180300 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 105 | 20250221 | 180200 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 106 | 20250221 | 180100 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 107 | 20250221 | 180000 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 108 | 20250221 | 175900 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 109 | 20250221 | 175800 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 110 | 20250221 | 175700 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 111 | 20250221 | 175600 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 112 | 20250221 | 175500 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 113 | 20250221 | 175400 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 114 | 20250221 | 175300 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 115 | 20250221 | 175200 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 116 | 20250221 | 175100 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 117 | 20250221 | 175000 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 118 | 20250221 | 174900 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 119 | 20250221 | 174800 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 120 | 20250221 | 174700 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 121 | 20250221 | 174600 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 122 | 20250221 | 174500 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 17369 |
| 123 | 20250221 | 174400 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 124 | 20250221 | 174300 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 125 | 20250221 | 174200 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 126 | 20250221 | 174100 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 127 | 20250221 | 174000 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 128 | 20250221 | 173900 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 129 | 20250221 | 173800 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 130 | 20250221 | 173700 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 131 | 20250221 | 173600 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 132 | 20250221 | 173500 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 133 | 20250221 | 173400 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 134 | 20250221 | 173300 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 135 | 20250221 | 173200 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 136 | 20250221 | 173100 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 137 | 20250221 | 173000 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 138 | 20250221 | 172900 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 139 | 20250221 | 172800 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 140 | 20250221 | 172700 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 141 | 20250221 | 172600 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 142 | 20250221 | 172500 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 143 | 20250221 | 172400 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 144 | 20250221 | 172300 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 145 | 20250221 | 172200 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 146 | 20250221 | 172100 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 147 | 20250221 | 172000 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 148 | 20250221 | 171900 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 149 | 20250221 | 171800 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 150 | 20250221 | 171700 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 151 | 20250221 | 171600 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 152 | 20250221 | 171500 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 17369 |
| 153 | 20250221 | 171400 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 154 | 20250221 | 171300 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 155 | 20250221 | 171200 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 156 | 20250221 | 171100 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 157 | 20250221 | 171000 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 158 | 20250221 | 170900 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 159 | 20250221 | 170800 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 160 | 20250221 | 170700 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 161 | 20250221 | 170600 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 162 | 20250221 | 170500 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 163 | 20250221 | 170400 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 164 | 20250221 | 170300 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 165 | 20250221 | 170200 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 166 | 20250221 | 170100 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 167 | 20250221 | 170000 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 168 | 20250221 | 165900 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 169 | 20250221 | 165800 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 170 | 20250221 | 165700 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 171 | 20250221 | 165600 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 172 | 20250221 | 165500 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 173 | 20250221 | 165400 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 174 | 20250221 | 165300 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 175 | 20250221 | 165200 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 176 | 20250221 | 165100 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 177 | 20250221 | 165000 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 178 | 20250221 | 164900 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 179 | 20250221 | 164800 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 180 | 20250221 | 164700 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 181 | 20250221 | 164600 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 182 | 20250221 | 164500 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 17369 |
| 183 | 20250221 | 164400 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 184 | 20250221 | 164300 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 185 | 20250221 | 164200 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 186 | 20250221 | 164100 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 187 | 20250221 | 164000 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 188 | 20250221 | 163900 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 189 | 20250221 | 163800 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 190 | 20250221 | 163700 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 191 | 20250221 | 163600 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 192 | 20250221 | 163500 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 193 | 20250221 | 163400 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 194 | 20250221 | 163300 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 195 | 20250221 | 163200 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 196 | 20250221 | 163100 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 197 | 20250221 | 163000 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 198 | 20250221 | 162900 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 199 | 20250221 | 162800 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 200 | 20250221 | 162700 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 201 | 20250221 | 162600 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 202 | 20250221 | 162500 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 203 | 20250221 | 162400 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 204 | 20250221 | 162300 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 205 | 20250221 | 162200 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 206 | 20250221 | 162100 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 207 | 20250221 | 162000 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 208 | 20250221 | 161900 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 209 | 20250221 | 161800 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 210 | 20250221 | 161700 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 211 | 20250221 | 161600 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 212 | 20250221 | 161500 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 17369 |
| 213 | 20250221 | 161400 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 214 | 20250221 | 161300 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 215 | 20250221 | 161200 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 216 | 20250221 | 161100 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 217 | 20250221 | 161000 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 218 | 20250221 | 160900 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 219 | 20250221 | 160800 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 220 | 20250221 | 160700 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 221 | 20250221 | 160600 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 222 | 20250221 | 160500 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 223 | 20250221 | 160400 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 224 | 20250221 | 160300 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 225 | 20250221 | 160200 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 226 | 20250221 | 160100 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 227 | 20250221 | 160000 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 228 | 20250221 | 155900 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 229 | 20250221 | 155800 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 230 | 20250221 | 155700 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 231 | 20250221 | 155600 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 232 | 20250221 | 155500 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 233 | 20250221 | 155400 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 234 | 20250221 | 155300 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 235 | 20250221 | 155200 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 236 | 20250221 | 155100 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 237 | 20250221 | 155000 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 238 | 20250221 | 154900 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 239 | 20250221 | 154800 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 240 | 20250221 | 154700 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 241 | 20250221 | 154600 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 242 | 20250221 | 154500 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 17369 |
| 243 | 20250221 | 154400 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 244 | 20250221 | 154300 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 245 | 20250221 | 154200 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 246 | 20250221 | 154100 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 247 | 20250221 | 154000 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 248 | 20250221 | 153900 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 249 | 20250221 | 153800 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 250 | 20250221 | 153700 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 251 | 20250221 | 153600 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 252 | 20250221 | 153500 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 253 | 20250221 | 153400 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 254 | 20250221 | 153300 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 255 | 20250221 | 153200 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 256 | 20250221 | 153100 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 257 | 20250221 | 153000 | 23532207300 | 4200 | 4200 | 4200 | 4200 | 17369 |
| 258 | 20250221 | 152900 | 23459257500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 259 | 20250221 | 152800 | 23459257500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 260 | 20250221 | 152700 | 23459257500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 261 | 20250221 | 152600 | 23459257500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 262 | 20250221 | 152500 | 23459257500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 263 | 20250221 | 152400 | 23459257500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 264 | 20250221 | 152300 | 23459257500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 265 | 20250221 | 152200 | 23459257500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 266 | 20250221 | 152100 | 23459257500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 267 | 20250221 | 152000 | 23459257500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 268 | 20250221 | 151900 | 23459257500 | 4215 | 4210 | 4220 | 4205 | 3419 |
| 269 | 20250221 | 151800 | 23444845530 | 4215 | 4205 | 4215 | 4190 | 3727 |
| 270 | 20250221 | 151700 | 23429179455 | 4205 | 4190 | 4205 | 4185 | 13735 |
| 271 | 20250221 | 151600 | 23371593435 | 4195 | 4200 | 4200 | 4185 | 9090 |
| 272 | 20250221 | 151500 | 23333484575 | 4200 | 4200 | 4205 | 4195 | 1542 |
| 273 | 20250221 | 151400 | 23327003985 | 4205 | 4200 | 4205 | 4190 | 2949 |
| 274 | 20250221 | 151300 | 23314631785 | 4195 | 4200 | 4205 | 4195 | 1921 |
| 275 | 20250221 | 151200 | 23306567135 | 4205 | 4190 | 4210 | 4190 | 831 |
| 276 | 20250221 | 151100 | 23303077715 | 4190 | 4190 | 4195 | 4185 | 9846 |
| 277 | 20250221 | 151000 | 23261831135 | 4195 | 4205 | 4205 | 4190 | 5535 |
| 278 | 20250221 | 150900 | 23238587050 | 4200 | 4205 | 4205 | 4195 | 4152 |
| 279 | 20250221 | 150800 | 23221161075 | 4205 | 4205 | 4205 | 4200 | 865 |
| 280 | 20250221 | 150700 | 23217525135 | 4205 | 4210 | 4210 | 4195 | 2076 |
| 281 | 20250221 | 150600 | 23208804180 | 4210 | 4215 | 4215 | 4210 | 73 |
| 282 | 20250221 | 150500 | 23208496815 | 4215 | 4215 | 4220 | 4205 | 921 |
| 283 | 20250221 | 150400 | 23204621335 | 4220 | 4210 | 4220 | 4210 | 1686 |
| 284 | 20250221 | 150300 | 23197511695 | 4215 | 4205 | 4215 | 4200 | 4075 |
| 285 | 20250221 | 150200 | 23180375265 | 4205 | 4200 | 4205 | 4195 | 1359 |
| 286 | 20250221 | 150100 | 23174669385 | 4200 | 4205 | 4205 | 4195 | 12437 |
| 287 | 20250221 | 150000 | 23122461240 | 4205 | 4200 | 4210 | 4200 | 530 |
| 288 | 20250221 | 145900 | 23120233600 | 4200 | 4205 | 4210 | 4200 | 7734 |
| 289 | 20250221 | 145800 | 23087750710 | 4210 | 4215 | 4215 | 4205 | 6920 |
| 290 | 20250221 | 145700 | 23058633870 | 4215 | 4215 | 4215 | 4210 | 592 |
| 291 | 20250221 | 145600 | 23056138655 | 4215 | 4210 | 4215 | 4210 | 1076 |
| 292 | 20250221 | 145500 | 23051608575 | 4215 | 4210 | 4215 | 4210 | 161 |
| 293 | 20250221 | 145400 | 23050930385 | 4215 | 4210 | 4215 | 4205 | 3345 |
| 294 | 20250221 | 145300 | 23036852885 | 4205 | 4215 | 4215 | 4205 | 2845 |
| 295 | 20250221 | 145200 | 23024879225 | 4210 | 4220 | 4220 | 4210 | 3114 |
| 296 | 20250221 | 145100 | 23011751060 | 4220 | 4225 | 4225 | 4210 | 7675 |
| 297 | 20250221 | 145000 | 22979403930 | 4230 | 4225 | 4230 | 4225 | 2361 |
| 298 | 20250221 | 144900 | 22969428605 | 4230 | 4225 | 4230 | 4225 | 814 |
| 299 | 20250221 | 144800 | 22965987400 | 4230 | 4230 | 4230 | 4225 | 926 |
| 300 | 20250221 | 144700 | 22962070505 | 4230 | 4230 | 4230 | 4225 | 522 |
| 301 | 20250221 | 144600 | 22959863210 | 4235 | 4225 | 4235 | 4225 | 1589 |
| 302 | 20250221 | 144500 | 22953145830 | 4225 | 4225 | 4225 | 4220 | 1155 |
| 303 | 20250221 | 144400 | 22948266590 | 4225 | 4220 | 4225 | 4220 | 2992 |
| 304 | 20250221 | 144300 | 22935639845 | 4225 | 4225 | 4230 | 4220 | 817 |
| 305 | 20250221 | 144200 | 22932188635 | 4225 | 4230 | 4230 | 4225 | 1541 |
| 306 | 20250221 | 144100 | 22925677855 | 4230 | 4225 | 4230 | 4220 | 1375 |
| 307 | 20250221 | 144000 | 22919872760 | 4220 | 4235 | 4235 | 4220 | 717 |
| 308 | 20250221 | 143900 | 22916843910 | 4230 | 4230 | 4235 | 4225 | 163 |
| 309 | 20250221 | 143800 | 22916154440 | 4235 | 4230 | 4235 | 4225 | 1457 |
| 310 | 20250221 | 143700 | 22909995020 | 4230 | 4225 | 4230 | 4225 | 311 |
| 311 | 20250221 | 143600 | 22908680990 | 4230 | 4230 | 4235 | 4220 | 225 |
| 312 | 20250221 | 143500 | 22907729330 | 4220 | 4235 | 4235 | 4220 | 1183 |
| 313 | 20250221 | 143400 | 22902733075 | 4230 | 4230 | 4230 | 4230 | 779 |
| 314 | 20250221 | 143300 | 22899437905 | 4230 | 4230 | 4230 | 4230 | 3 |
| 315 | 20250221 | 143200 | 22899425215 | 4225 | 4225 | 4225 | 4225 | 1366 |
| 316 | 20250221 | 143100 | 22893653865 | 4230 | 4235 | 4235 | 4225 | 111 |
| 317 | 20250221 | 143000 | 22893184845 | 4230 | 4230 | 4235 | 4230 | 739 |
| 318 | 20250221 | 142900 | 22890058615 | 4235 | 4235 | 4235 | 4230 | 1670 |
| 319 | 20250221 | 142800 | 22882987665 | 4235 | 4230 | 4235 | 4225 | 2172 |
| 320 | 20250221 | 142700 | 22873793705 | 4230 | 4215 | 4230 | 4210 | 2100 |
| 321 | 20250221 | 142600 | 22864935500 | 4220 | 4220 | 4220 | 4210 | 3184 |
| 322 | 20250221 | 142500 | 22851509235 | 4225 | 4220 | 4225 | 4215 | 2512 |
| 323 | 20250221 | 142400 | 22840903975 | 4225 | 4215 | 4225 | 4215 | 619 |
| 324 | 20250221 | 142300 | 22838293090 | 4220 | 4220 | 4225 | 4215 | 383 |
| 325 | 20250221 | 142200 | 22836677155 | 4220 | 4215 | 4220 | 4210 | 396 |
| 326 | 20250221 | 142100 | 22835007290 | 4220 | 4225 | 4225 | 4215 | 800 |
| 327 | 20250221 | 142000 | 22831633865 | 4225 | 4215 | 4225 | 4215 | 1441 |
| 328 | 20250221 | 141900 | 22825556345 | 4210 | 4210 | 4215 | 4200 | 2060 |
| 329 | 20250221 | 141800 | 22816892235 | 4210 | 4215 | 4215 | 4210 | 541 |
| 330 | 20250221 | 141700 | 22814614325 | 4215 | 4215 | 4215 | 4210 | 1431 |
| 331 | 20250221 | 141600 | 22808585665 | 4215 | 4205 | 4215 | 4205 | 620 |
| 332 | 20250221 | 141500 | 22805977610 | 4205 | 4200 | 4210 | 4195 | 4856 |
| 333 | 20250221 | 141400 | 22785584490 | 4200 | 4205 | 4210 | 4195 | 5956 |
| 334 | 20250221 | 141300 | 22760561355 | 4210 | 4210 | 4210 | 4200 | 4961 |
| 335 | 20250221 | 141200 | 22739703815 | 4210 | 4205 | 4215 | 4205 | 1582 |
| 336 | 20250221 | 141100 | 22733049590 | 4210 | 4205 | 4210 | 4200 | 4821 |
| 337 | 20250221 | 141000 | 22712782045 | 4205 | 4215 | 4215 | 4200 | 11058 |
| 338 | 20250221 | 140900 | 22666258365 | 4220 | 4225 | 4225 | 4210 | 4416 |
| 339 | 20250221 | 140800 | 22647634480 | 4220 | 4230 | 4230 | 4215 | 4381 |
| 340 | 20250221 | 140700 | 22629139685 | 4230 | 4245 | 4245 | 4225 | 8965 |
| 341 | 20250221 | 140600 | 22591208550 | 4245 | 4245 | 4245 | 4235 | 3599 |
| 342 | 20250221 | 140500 | 22575953845 | 4250 | 4250 | 4250 | 4240 | 292 |
| 343 | 20250221 | 140400 | 22574714785 | 4250 | 4245 | 4250 | 4245 | 855 |
| 344 | 20250221 | 140300 | 22571082760 | 4250 | 4245 | 4255 | 4245 | 381 |
| 345 | 20250221 | 140200 | 22569463545 | 4250 | 4245 | 4250 | 4245 | 1649 |
| 346 | 20250221 | 140100 | 22562458935 | 4245 | 4245 | 4250 | 4245 | 869 |
| 347 | 20250221 | 140000 | 22558766200 | 4245 | 4250 | 4250 | 4245 | 1301 |
| 348 | 20250221 | 135900 | 22553240860 | 4245 | 4255 | 4255 | 4245 | 4381 |
| 349 | 20250221 | 135800 | 22534634335 | 4255 | 4250 | 4255 | 4245 | 819 |
| 350 | 20250221 | 135700 | 22531151065 | 4250 | 4250 | 4250 | 4245 | 301 |
| 351 | 20250221 | 135600 | 22529872935 | 4250 | 4250 | 4255 | 4245 | 1374 |
| 352 | 20250221 | 135500 | 22524036260 | 4245 | 4250 | 4255 | 4235 | 1477 |
| 353 | 20250221 | 135400 | 22517778080 | 4255 | 4245 | 4260 | 4240 | 1581 |
| 354 | 20250221 | 135300 | 22511068865 | 4245 | 4245 | 4245 | 4240 | 650 |
| 355 | 20250221 | 135200 | 22508310480 | 4245 | 4250 | 4255 | 4245 | 299 |
| 356 | 20250221 | 135100 | 22507039260 | 4255 | 4240 | 4255 | 4240 | 1018 |
| 357 | 20250221 | 135000 | 22502717345 | 4240 | 4240 | 4255 | 4240 | 572 |
| 358 | 20250221 | 134900 | 22500289860 | 4250 | 4240 | 4250 | 4235 | 1636 |
| 359 | 20250221 | 134800 | 22493352960 | 4240 | 4240 | 4240 | 4235 | 1886 |
| 360 | 20250221 | 134700 | 22485361225 | 4245 | 4240 | 4255 | 4235 | 856 |
| 361 | 20250221 | 134600 | 22481731270 | 4240 | 4240 | 4240 | 4235 | 3837 |
| 362 | 20250221 | 134500 | 22465468710 | 4240 | 4260 | 4265 | 4240 | 12064 |
| 363 | 20250221 | 134400 | 22414209105 | 4260 | 4265 | 4270 | 4260 | 373 |
| 364 | 20250221 | 134300 | 22412619795 | 4270 | 4260 | 4270 | 4260 | 122 |
| 365 | 20250221 | 134200 | 22412099420 | 4265 | 4265 | 4265 | 4260 | 558 |
| 366 | 20250221 | 134100 | 22409719575 | 4265 | 4255 | 4265 | 4255 | 427 |
| 367 | 20250221 | 134000 | 22407900460 | 4260 | 4250 | 4260 | 4250 | 289 |
| 368 | 20250221 | 133900 | 22406670855 | 4250 | 4250 | 4250 | 4245 | 3277 |
| 369 | 20250221 | 133800 | 22392752565 | 4250 | 4255 | 4255 | 4250 | 607 |
| 370 | 20250221 | 133700 | 22390172740 | 4255 | 4250 | 4255 | 4245 | 1501 |
| 371 | 20250221 | 133600 | 22383794685 | 4250 | 4245 | 4250 | 4245 | 2063 |
| 372 | 20250221 | 133500 | 22375033710 | 4250 | 4250 | 4255 | 4245 | 2875 |
| 373 | 20250221 | 133400 | 22362823125 | 4250 | 4270 | 4270 | 4250 | 4894 |
| 374 | 20250221 | 133300 | 22341994745 | 4270 | 4260 | 4270 | 4250 | 2196 |
| 375 | 20250221 | 133200 | 22332634680 | 4265 | 4225 | 4275 | 4225 | 15797 |
| 376 | 20250221 | 133100 | 22265583130 | 4225 | 4225 | 4225 | 4225 | 0 |
| 377 | 20250221 | 133000 | 22265583130 | 4225 | 4225 | 4225 | 4225 | 0 |
| 378 | 20250221 | 132900 | 22265583130 | 4225 | 4265 | 4275 | 4225 | 22656 |
| 379 | 20250221 | 132800 | 22169392275 | 4260 | 4275 | 4280 | 4260 | 8936 |
| 380 | 20250221 | 132700 | 22131247295 | 4275 | 4290 | 4290 | 4275 | 2209 |
| 381 | 20250221 | 132600 | 22121793640 | 4280 | 4290 | 4290 | 4280 | 1773 |
| 382 | 20250221 | 132500 | 22114200975 | 4285 | 4285 | 4285 | 4280 | 192 |
| 383 | 20250221 | 132400 | 22113379130 | 4280 | 4285 | 4285 | 4280 | 993 |
| 384 | 20250221 | 132300 | 22109127905 | 4285 | 4290 | 4290 | 4280 | 2832 |
| 385 | 20250221 | 132200 | 22097002205 | 4285 | 4295 | 4295 | 4280 | 2805 |
| 386 | 20250221 | 132100 | 22084983215 | 4300 | 4305 | 4305 | 4300 | 6330 |
| 387 | 20250221 | 132000 | 22057763110 | 4305 | 4305 | 4305 | 4300 | 44 |
| 388 | 20250221 | 131900 | 22057573890 | 4300 | 4285 | 4300 | 4280 | 750 |
| 389 | 20250221 | 131800 | 22054355375 | 4280 | 4295 | 4295 | 4280 | 4849 |
| 390 | 20250221 | 131700 | 22033579950 | 4285 | 4295 | 4295 | 4285 | 3286 |
| 391 | 20250221 | 131600 | 22019479190 | 4290 | 4310 | 4310 | 4290 | 1382 |
| 392 | 20250221 | 131500 | 22013542140 | 4295 | 4305 | 4315 | 4290 | 2577 |
| 393 | 20250221 | 131400 | 22002468160 | 4300 | 4320 | 4320 | 4295 | 6666 |
| 394 | 20250221 | 131300 | 21973693740 | 4315 | 4295 | 4315 | 4290 | 6786 |
| 395 | 20250221 | 131200 | 21944432570 | 4290 | 4285 | 4300 | 4285 | 3258 |
| 396 | 20250221 | 131100 | 21930457160 | 4290 | 4290 | 4290 | 4280 | 372 |
| 397 | 20250221 | 131000 | 21928862335 | 4285 | 4285 | 4290 | 4280 | 1938 |
| 398 | 20250221 | 130900 | 21920557890 | 4290 | 4275 | 4290 | 4270 | 3557 |
| 399 | 20250221 | 130800 | 21905341010 | 4280 | 4280 | 4285 | 4275 | 6700 |
| 400 | 20250221 | 130700 | 21876674775 | 4280 | 4290 | 4290 | 4280 | 7474 |
| 401 | 20250221 | 130600 | 21844660910 | 4285 | 4300 | 4300 | 4285 | 3430 |
| 402 | 20250221 | 130500 | 21829939370 | 4300 | 4305 | 4305 | 4290 | 3800 |
| 403 | 20250221 | 130400 | 21813626650 | 4310 | 4290 | 4310 | 4285 | 3051 |
| 404 | 20250221 | 130300 | 21800531140 | 4290 | 4305 | 4305 | 4285 | 8657 |
| 405 | 20250221 | 130200 | 21763378860 | 4305 | 4310 | 4320 | 4295 | 3959 |
| 406 | 20250221 | 130100 | 21746332955 | 4305 | 4295 | 4315 | 4290 | 8947 |
| 407 | 20250221 | 130000 | 21707917265 | 4295 | 4305 | 4305 | 4280 | 29161 |
| 408 | 20250221 | 125900 | 21582704455 | 4305 | 4320 | 4325 | 4305 | 18723 |
| 409 | 20250221 | 125800 | 21502008120 | 4315 | 4365 | 4380 | 4305 | 34259 |
| 410 | 20250221 | 125700 | 21353783765 | 4365 | 4390 | 4415 | 4350 | 24253 |
| 411 | 20250221 | 125600 | 21247624205 | 4370 | 4380 | 4415 | 4350 | 27154 |
| 412 | 20250221 | 125500 | 21128780490 | 4380 | 4425 | 4425 | 4370 | 17378 |
| 413 | 20250221 | 125400 | 21052507945 | 4410 | 4425 | 4425 | 4375 | 33582 |
| 414 | 20250221 | 125300 | 20904777775 | 4420 | 4445 | 4445 | 4405 | 14624 |
| 415 | 20250221 | 125200 | 20840118470 | 4445 | 4450 | 4465 | 4440 | 10602 |
| 416 | 20250221 | 125100 | 20792891455 | 4450 | 4450 | 4465 | 4435 | 11826 |
| 417 | 20250221 | 125000 | 20740246805 | 4435 | 4435 | 4450 | 4435 | 4528 |
| 418 | 20250221 | 124900 | 20720115990 | 4435 | 4435 | 4450 | 4435 | 4696 |
| 419 | 20250221 | 124800 | 20699228070 | 4435 | 4445 | 4450 | 4425 | 6348 |
| 420 | 20250221 | 124700 | 20671003335 | 4450 | 4450 | 4450 | 4440 | 6262 |
| 421 | 20250221 | 124600 | 20643145200 | 4450 | 4440 | 4450 | 4425 | 4966 |
| 422 | 20250221 | 124500 | 20621090680 | 4430 | 4430 | 4445 | 4420 | 6926 |
| 423 | 20250221 | 124400 | 20590356080 | 4420 | 4410 | 4435 | 4395 | 6360 |
| 424 | 20250221 | 124300 | 20562255490 | 4395 | 4400 | 4425 | 4390 | 23085 |
| 425 | 20250221 | 124200 | 20460684010 | 4405 | 4425 | 4435 | 4400 | 32053 |
| 426 | 20250221 | 124100 | 20319212570 | 4425 | 4430 | 4440 | 4425 | 5944 |
| 427 | 20250221 | 124000 | 20292864965 | 4440 | 4440 | 4445 | 4430 | 12620 |
| 428 | 20250221 | 123900 | 20236889740 | 4440 | 4430 | 4450 | 4430 | 7189 |
| 429 | 20250221 | 123800 | 20204975050 | 4430 | 4430 | 4450 | 4425 | 6412 |
| 430 | 20250221 | 123700 | 20176534125 | 4445 | 4440 | 4450 | 4420 | 7429 |
| 431 | 20250221 | 123600 | 20143565525 | 4435 | 4440 | 4450 | 4415 | 15303 |
| 432 | 20250221 | 123500 | 20075749365 | 4440 | 4440 | 4455 | 4440 | 2919 |
| 433 | 20250221 | 123400 | 20062753215 | 4455 | 4435 | 4455 | 4435 | 2923 |
| 434 | 20250221 | 123300 | 20049761855 | 4440 | 4440 | 4455 | 4435 | 6216 |
| 435 | 20250221 | 123200 | 20022144720 | 4440 | 4450 | 4460 | 4440 | 4326 |
| 436 | 20250221 | 123100 | 20002886165 | 4455 | 4445 | 4460 | 4440 | 4226 |
| 437 | 20250221 | 123000 | 19984067195 | 4445 | 4460 | 4470 | 4435 | 16298 |
| 438 | 20250221 | 122900 | 19911516450 | 4465 | 4460 | 4470 | 4455 | 4295 |
| 439 | 20250221 | 122800 | 19892354505 | 4455 | 4440 | 4470 | 4440 | 4463 |
| 440 | 20250221 | 122700 | 19872452710 | 4440 | 4435 | 4460 | 4435 | 5734 |
| 441 | 20250221 | 122600 | 19846961350 | 4440 | 4435 | 4460 | 4435 | 6303 |
| 442 | 20250221 | 122500 | 19818950180 | 4445 | 4445 | 4470 | 4435 | 7210 |
| 443 | 20250221 | 122400 | 19786859990 | 4445 | 4445 | 4470 | 4430 | 9619 |
| 444 | 20250221 | 122300 | 19744056605 | 4465 | 4465 | 4470 | 4435 | 7094 |
| 445 | 20250221 | 122200 | 19712468015 | 4450 | 4470 | 4470 | 4430 | 5808 |
| 446 | 20250221 | 122100 | 19686588495 | 4470 | 4455 | 4475 | 4430 | 7844 |
| 447 | 20250221 | 122000 | 19651648595 | 4450 | 4475 | 4480 | 4450 | 9592 |
| 448 | 20250221 | 121900 | 19608751700 | 4475 | 4475 | 4490 | 4475 | 6959 |
| 449 | 20250221 | 121800 | 19577567080 | 4485 | 4480 | 4490 | 4470 | 15590 |
| 450 | 20250221 | 121700 | 19507683530 | 4470 | 4445 | 4480 | 4445 | 15834 |
| 451 | 20250221 | 121600 | 19437060475 | 4450 | 4435 | 4450 | 4425 | 6083 |
| 452 | 20250221 | 121500 | 19410036155 | 4435 | 4410 | 4450 | 4410 | 6866 |
| 453 | 20250221 | 121400 | 19379582600 | 4410 | 4435 | 4435 | 4400 | 7496 |
| 454 | 20250221 | 121300 | 19346506620 | 4420 | 4430 | 4480 | 4385 | 44066 |
| 455 | 20250221 | 121200 | 19151763715 | 4435 | 4440 | 4440 | 4420 | 7589 |
| 456 | 20250221 | 121100 | 19118121760 | 4440 | 4435 | 4450 | 4425 | 4866 |
| 457 | 20250221 | 121000 | 19096532740 | 4435 | 4440 | 4455 | 4415 | 12377 |
| 458 | 20250221 | 120900 | 19041785260 | 4445 | 4430 | 4460 | 4425 | 13101 |
| 459 | 20250221 | 120800 | 18983753875 | 4435 | 4465 | 4465 | 4430 | 13217 |
| 460 | 20250221 | 120700 | 18925028150 | 4465 | 4475 | 4480 | 4450 | 6132 |
| 461 | 20250221 | 120600 | 18897646135 | 4460 | 4480 | 4485 | 4455 | 8454 |
| 462 | 20250221 | 120500 | 18859803585 | 4480 | 4480 | 4485 | 4465 | 10304 |
| 463 | 20250221 | 120400 | 18813654340 | 4465 | 4455 | 4480 | 4440 | 6379 |
| 464 | 20250221 | 120300 | 18785168675 | 4440 | 4435 | 4455 | 4425 | 17626 |
| 465 | 20250221 | 120200 | 18706977410 | 4435 | 4440 | 4460 | 4430 | 11299 |
| 466 | 20250221 | 120100 | 18656817715 | 4440 | 4470 | 4475 | 4420 | 20538 |
| 467 | 20250221 | 120000 | 18565509620 | 4455 | 4475 | 4490 | 4450 | 14674 |
| 468 | 20250221 | 115900 | 18499871440 | 4485 | 4490 | 4500 | 4475 | 14433 |
| 469 | 20250221 | 115800 | 18435086125 | 4495 | 4490 | 4500 | 4480 | 9074 |
| 470 | 20250221 | 115700 | 18394324215 | 4480 | 4475 | 4495 | 4465 | 6576 |
| 471 | 20250221 | 115600 | 18364819010 | 4470 | 4505 | 4505 | 4465 | 20861 |
| 472 | 20250221 | 115500 | 18271098570 | 4500 | 4505 | 4510 | 4500 | 11044 |
| 473 | 20250221 | 115400 | 18221335825 | 4500 | 4495 | 4505 | 4485 | 18249 |
| 474 | 20250221 | 115300 | 18139290055 | 4485 | 4475 | 4495 | 4475 | 6868 |
| 475 | 20250221 | 115200 | 18108425330 | 4475 | 4480 | 4505 | 4470 | 24982 |
| 476 | 20250221 | 115100 | 17996308135 | 4480 | 4495 | 4500 | 4475 | 27148 |
| 477 | 20250221 | 115000 | 17874553260 | 4495 | 4490 | 4500 | 4485 | 15870 |
| 478 | 20250221 | 114900 | 17803231305 | 4485 | 4480 | 4495 | 4475 | 15573 |
| 479 | 20250221 | 114800 | 17733371900 | 4475 | 4480 | 4490 | 4475 | 15113 |
| 480 | 20250221 | 114700 | 17665642475 | 4475 | 4455 | 4480 | 4445 | 19543 |
| 481 | 20250221 | 114600 | 17578321785 | 4445 | 4430 | 4460 | 4430 | 9251 |
| 482 | 20250221 | 114500 | 17537201350 | 4445 | 4420 | 4445 | 4420 | 10567 |
| 483 | 20250221 | 114400 | 17490319250 | 4435 | 4425 | 4435 | 4420 | 6200 |
| 484 | 20250221 | 114300 | 17462854110 | 4430 | 4430 | 4435 | 4425 | 6908 |
| 485 | 20250221 | 114200 | 17432248655 | 4430 | 4430 | 4430 | 4415 | 4887 |
| 486 | 20250221 | 114100 | 17410610960 | 4415 | 4425 | 4430 | 4410 | 8678 |
| 487 | 20250221 | 114000 | 17372224795 | 4415 | 4405 | 4425 | 4405 | 4781 |
| 488 | 20250221 | 113900 | 17351101915 | 4405 | 4405 | 4420 | 4400 | 6317 |
| 489 | 20250221 | 113800 | 17323219160 | 4405 | 4395 | 4420 | 4390 | 9319 |
| 490 | 20250221 | 113700 | 17282154705 | 4400 | 4410 | 4420 | 4385 | 21638 |
| 491 | 20250221 | 113600 | 17187012620 | 4405 | 4430 | 4450 | 4405 | 15053 |
| 492 | 20250221 | 113500 | 17120434205 | 4415 | 4415 | 4435 | 4405 | 6692 |
| 493 | 20250221 | 113400 | 17090867740 | 4410 | 4415 | 4425 | 4390 | 6246 |
| 494 | 20250221 | 113300 | 17063340115 | 4415 | 4400 | 4420 | 4385 | 13114 |
| 495 | 20250221 | 113200 | 17005661335 | 4405 | 4400 | 4415 | 4355 | 27075 |
| 496 | 20250221 | 113100 | 16887037155 | 4400 | 4425 | 4430 | 4395 | 21750 |
| 497 | 20250221 | 113000 | 16791002345 | 4420 | 4410 | 4425 | 4410 | 19491 |
| 498 | 20250221 | 112900 | 16704921040 | 4425 | 4480 | 4480 | 4410 | 28595 |
| 499 | 20250221 | 112800 | 16578064260 | 4470 | 4490 | 4495 | 4465 | 12682 |
| 500 | 20250221 | 112700 | 16521322620 | 4465 | 4480 | 4495 | 4465 | 9296 |
| 501 | 20250221 | 112600 | 16479676550 | 4470 | 4485 | 4500 | 4465 | 14501 |
| 502 | 20250221 | 112500 | 16414703475 | 4485 | 4490 | 4500 | 4485 | 13589 |
| 503 | 20250221 | 112400 | 16353638065 | 4500 | 4505 | 4515 | 4490 | 9541 |
| 504 | 20250221 | 112300 | 16310722575 | 4505 | 4520 | 4525 | 4505 | 21164 |
| 505 | 20250221 | 112200 | 16215152615 | 4515 | 4505 | 4525 | 4500 | 26751 |
| 506 | 20250221 | 112100 | 16094363350 | 4500 | 4495 | 4505 | 4485 | 12788 |
| 507 | 20250221 | 112000 | 16036850485 | 4495 | 4495 | 4500 | 4435 | 30968 |
| 508 | 20250221 | 111900 | 15898390905 | 4495 | 4510 | 4520 | 4495 | 36711 |
| 509 | 20250221 | 111800 | 15732850155 | 4515 | 4515 | 4525 | 4510 | 26989 |
| 510 | 20250221 | 111700 | 15610973440 | 4515 | 4495 | 4520 | 4490 | 34113 |
| 511 | 20250221 | 111600 | 15457317245 | 4505 | 4500 | 4510 | 4470 | 31581 |
| 512 | 20250221 | 111500 | 15315470635 | 4505 | 4480 | 4510 | 4475 | 28816 |
| 513 | 20250221 | 111400 | 15185993445 | 4480 | 4470 | 4485 | 4440 | 37793 |
| 514 | 20250221 | 111300 | 15016935980 | 4475 | 4455 | 4480 | 4450 | 15149 |
| 515 | 20250221 | 111200 | 14949275270 | 4450 | 4455 | 4460 | 4450 | 7115 |
| 516 | 20250221 | 111100 | 14917578360 | 4450 | 4445 | 4460 | 4440 | 7814 |
| 517 | 20250221 | 111000 | 14882787890 | 4440 | 4440 | 4450 | 4420 | 8624 |
| 518 | 20250221 | 110900 | 14844496430 | 4440 | 4405 | 4440 | 4400 | 9420 |
| 519 | 20250221 | 110800 | 14802927555 | 4405 | 4440 | 4445 | 4400 | 20039 |
| 520 | 20250221 | 110700 | 14714441575 | 4445 | 4430 | 4450 | 4430 | 7688 |
| 521 | 20250221 | 110600 | 14680284520 | 4440 | 4425 | 4445 | 4425 | 16835 |
| 522 | 20250221 | 110500 | 14605594050 | 4440 | 4460 | 4465 | 4415 | 23183 |
| 523 | 20250221 | 110400 | 14502657360 | 4465 | 4470 | 4475 | 4460 | 20757 |
| 524 | 20250221 | 110300 | 14409913555 | 4465 | 4460 | 4475 | 4455 | 16408 |
| 525 | 20250221 | 110200 | 14336672600 | 4455 | 4445 | 4465 | 4445 | 20077 |
| 526 | 20250221 | 110100 | 14247238745 | 4450 | 4430 | 4450 | 4425 | 11239 |
| 527 | 20250221 | 110000 | 14197332350 | 4425 | 4435 | 4440 | 4420 | 11454 |
| 528 | 20250221 | 105900 | 14146562735 | 4440 | 4435 | 4445 | 4415 | 14510 |
| 529 | 20250221 | 105800 | 14082221750 | 4425 | 4415 | 4435 | 4410 | 17429 |
| 530 | 20250221 | 105700 | 14005183925 | 4420 | 4405 | 4420 | 4405 | 13168 |
| 531 | 20250221 | 105600 | 13947060900 | 4410 | 4400 | 4410 | 4400 | 6806 |
| 532 | 20250221 | 105500 | 13917075765 | 4410 | 4405 | 4410 | 4395 | 12538 |
| 533 | 20250221 | 105400 | 13861890355 | 4400 | 4400 | 4405 | 4395 | 6995 |
| 534 | 20250221 | 105300 | 13831095820 | 4400 | 4390 | 4405 | 4385 | 9885 |
| 535 | 20250221 | 105200 | 13787660465 | 4400 | 4400 | 4400 | 4380 | 8001 |
| 536 | 20250221 | 105100 | 13752531770 | 4400 | 4400 | 4400 | 4390 | 8805 |
| 537 | 20250221 | 105000 | 13713827435 | 4390 | 4395 | 4400 | 4385 | 4748 |
| 538 | 20250221 | 104900 | 13692956950 | 4395 | 4395 | 4405 | 4395 | 5011 |
| 539 | 20250221 | 104800 | 13670911170 | 4400 | 4390 | 4400 | 4390 | 3549 |
| 540 | 20250221 | 104700 | 13655304220 | 4390 | 4390 | 4405 | 4390 | 9866 |
| 541 | 20250221 | 104600 | 13611892730 | 4390 | 4375 | 4395 | 4365 | 8752 |
| 542 | 20250221 | 104500 | 13573545980 | 4375 | 4345 | 4380 | 4335 | 9017 |
| 543 | 20250221 | 104400 | 13534286655 | 4350 | 4355 | 4365 | 4340 | 5714 |
| 544 | 20250221 | 104300 | 13509411740 | 4355 | 4375 | 4385 | 4325 | 26996 |
| 545 | 20250221 | 104200 | 13392020575 | 4385 | 4390 | 4395 | 4370 | 5323 |
| 546 | 20250221 | 104100 | 13368710830 | 4375 | 4390 | 4410 | 4375 | 10374 |
| 547 | 20250221 | 104000 | 13323098770 | 4385 | 4405 | 4410 | 4385 | 8809 |
| 548 | 20250221 | 103900 | 13284362675 | 4400 | 4385 | 4405 | 4385 | 5554 |
| 549 | 20250221 | 103800 | 13259940315 | 4400 | 4400 | 4405 | 4360 | 16992 |
| 550 | 20250221 | 103700 | 13185426720 | 4395 | 4405 | 4415 | 4380 | 15382 |
| 551 | 20250221 | 103600 | 13117812085 | 4415 | 4430 | 4430 | 4405 | 12820 |
| 552 | 20250221 | 103500 | 13061209365 | 4430 | 4420 | 4440 | 4415 | 23778 |
| 553 | 20250221 | 103400 | 12955864175 | 4415 | 4405 | 4420 | 4395 | 13411 |
| 554 | 20250221 | 103300 | 12896771435 | 4405 | 4415 | 4430 | 4405 | 22655 |
| 555 | 20250221 | 103200 | 12796657670 | 4420 | 4395 | 4425 | 4395 | 24455 |
| 556 | 20250221 | 103100 | 12688855575 | 4400 | 4385 | 4400 | 4380 | 15759 |
| 557 | 20250221 | 103000 | 12619669220 | 4380 | 4375 | 4390 | 4370 | 12655 |
| 558 | 20250221 | 102900 | 12564183025 | 4385 | 4355 | 4385 | 4355 | 15224 |
| 559 | 20250221 | 102800 | 12497597620 | 4355 | 4350 | 4365 | 4340 | 7065 |
| 560 | 20250221 | 102700 | 12466825345 | 4350 | 4310 | 4370 | 4305 | 16396 |
| 561 | 20250221 | 102600 | 12395577165 | 4305 | 4325 | 4350 | 4305 | 24144 |
| 562 | 20250221 | 102500 | 12291184370 | 4325 | 4360 | 4360 | 4320 | 14526 |
| 563 | 20250221 | 102400 | 12228208550 | 4360 | 4365 | 4385 | 4340 | 22317 |
| 564 | 20250221 | 102300 | 12130927310 | 4365 | 4380 | 4385 | 4350 | 18313 |
| 565 | 20250221 | 102200 | 12050923705 | 4370 | 4390 | 4390 | 4365 | 11805 |
| 566 | 20250221 | 102100 | 11999241170 | 4375 | 4405 | 4410 | 4375 | 18560 |
| 567 | 20250221 | 102000 | 11917688870 | 4405 | 4395 | 4410 | 4385 | 23450 |
| 568 | 20250221 | 101900 | 11814553890 | 4390 | 4380 | 4405 | 4370 | 17493 |
| 569 | 20250221 | 101800 | 11737771530 | 4380 | 4385 | 4385 | 4355 | 32558 |
| 570 | 20250221 | 101700 | 11595323025 | 4385 | 4360 | 4385 | 4320 | 29659 |
| 571 | 20250221 | 101600 | 11466223550 | 4360 | 4385 | 4390 | 4360 | 21736 |
| 572 | 20250221 | 101500 | 11371090030 | 4380 | 4415 | 4420 | 4380 | 35740 |
| 573 | 20250221 | 101400 | 11213922500 | 4415 | 4395 | 4420 | 4390 | 26517 |
| 574 | 20250221 | 101300 | 11096998910 | 4400 | 4385 | 4400 | 4385 | 19002 |
| 575 | 20250221 | 101200 | 11013530245 | 4385 | 4380 | 4415 | 4375 | 68690 |
| 576 | 20250221 | 101100 | 10711802070 | 4380 | 4340 | 4390 | 4330 | 37431 |
| 577 | 20250221 | 101000 | 10547999065 | 4340 | 4300 | 4370 | 4285 | 44102 |
| 578 | 20250221 | 100900 | 10357901180 | 4305 | 4350 | 4350 | 4285 | 51407 |
| 579 | 20250221 | 100800 | 10135851220 | 4335 | 4300 | 4375 | 4280 | 66419 |
| 580 | 20250221 | 100700 | 9848720180 | 4290 | 4435 | 4460 | 4265 | 125841 |
| 581 | 20250221 | 100600 | 9301479315 | 4440 | 4400 | 4465 | 4400 | 52762 |
| 582 | 20250221 | 100500 | 9067365680 | 4410 | 4500 | 4515 | 4400 | 148012 |
| 583 | 20250221 | 100400 | 8410150365 | 4500 | 4585 | 4600 | 4500 | 74818 |
| 584 | 20250221 | 100300 | 8070800080 | 4585 | 4610 | 4640 | 4535 | 95141 |
| 585 | 20250221 | 100200 | 7633862100 | 4610 | 4565 | 4610 | 4545 | 101687 |
| 586 | 20250221 | 100100 | 7168983610 | 4565 | 4685 | 4695 | 4475 | 248108 |
| 587 | 20250221 | 100000 | 6035471715 | 4685 | 4670 | 4735 | 4655 | 111004 |
| 588 | 20250221 | 095900 | 5513931605 | 4670 | 4695 | 4740 | 4655 | 216860 |
| 589 | 20250221 | 095800 | 4496231510 | 4695 | 4730 | 4770 | 4615 | 343471 |
| 590 | 20250221 | 095700 | 2883852375 | 4740 | 4690 | 4760 | 4655 | 369668 |
| 591 | 20250221 | 095600 | 1140868390 | 4505 | 4505 | 4505 | 4505 | 0 |
| 592 | 20250221 | 095500 | 1140868390 | 4505 | 4350 | 4505 | 4340 | 128882 |
| 593 | 20250221 | 095400 | 567630375 | 4350 | 4195 | 4350 | 4155 | 32383 |
| 594 | 20250221 | 095300 | 429453890 | 4240 | 4175 | 4250 | 4130 | 8676 |
| 595 | 20250221 | 095200 | 392979800 | 4180 | 4080 | 4180 | 4080 | 8043 |
| 596 | 20250221 | 095100 | 359776710 | 4080 | 4080 | 4080 | 4080 | 6 |
| 597 | 20250221 | 095000 | 359752230 | 4080 | 4080 | 4080 | 4080 | 0 |
| 598 | 20250221 | 094900 | 359752230 | 4080 | 4075 | 4080 | 4070 | 465 |
| 599 | 20250221 | 094800 | 357857415 | 4075 | 4075 | 4075 | 4075 | 3 |
| 600 | 20250221 | 094700 | 357845190 | 4065 | 4070 | 4070 | 4065 | 241 |
| 601 | 20250221 | 094600 | 356864425 | 4065 | 4070 | 4070 | 4065 | 84 |
| 602 | 20250221 | 094500 | 356522595 | 4070 | 4070 | 4070 | 4070 | 6 |
| 603 | 20250221 | 094400 | 356498175 | 4070 | 4070 | 4070 | 4065 | 288 |
| 604 | 20250221 | 094300 | 355326630 | 4075 | 4070 | 4080 | 4070 | 68 |
| 605 | 20250221 | 094200 | 355049270 | 4070 | 4070 | 4075 | 4065 | 430 |
| 606 | 20250221 | 094100 | 353300780 | 4075 | 4070 | 4075 | 4070 | 18 |
| 607 | 20250221 | 094000 | 353227445 | 4070 | 4070 | 4070 | 4070 | 1 |
| 608 | 20250221 | 093900 | 353223375 | 4075 | 4085 | 4085 | 4065 | 3 |
| 609 | 20250221 | 093800 | 353211150 | 4085 | 4065 | 4085 | 4065 | 1025 |
| 610 | 20250221 | 093700 | 349027410 | 4065 | 4070 | 4070 | 4065 | 8 |
| 611 | 20250221 | 093600 | 348994875 | 4065 | 4065 | 4065 | 4065 | 29 |
| 612 | 20250221 | 093500 | 348876990 | 4065 | 4065 | 4070 | 4065 | 363 |
| 613 | 20250221 | 093400 | 347401390 | 4070 | 4065 | 4070 | 4065 | 26 |
| 614 | 20250221 | 093300 | 347295615 | 4070 | 4065 | 4070 | 4060 | 608 |
| 615 | 20250221 | 093200 | 344824750 | 4060 | 4075 | 4075 | 4060 | 1220 |
| 616 | 20250221 | 093100 | 339868315 | 4075 | 4065 | 4080 | 4065 | 44 |
| 617 | 20250221 | 093000 | 339689275 | 4065 | 4060 | 4070 | 4060 | 940 |
| 618 | 20250221 | 092900 | 335867940 | 4065 | 4070 | 4070 | 4060 | 634 |
| 619 | 20250221 | 092800 | 333290585 | 4070 | 4065 | 4070 | 4065 | 473 |
| 620 | 20250221 | 092700 | 331367545 | 4065 | 4065 | 4065 | 4065 | 2586 |
| 621 | 20250221 | 092600 | 320855455 | 4065 | 4070 | 4070 | 4065 | 205 |
| 622 | 20250221 | 092500 | 320022075 | 4070 | 4070 | 4075 | 4070 | 528 |
| 623 | 20250221 | 092400 | 317873100 | 4075 | 4075 | 4095 | 4065 | 1509 |
| 624 | 20250221 | 092300 | 311725895 | 4080 | 4085 | 4085 | 4080 | 2 |
| 625 | 20250221 | 092200 | 311717730 | 4090 | 4075 | 4095 | 4075 | 23 |
| 626 | 20250221 | 092100 | 311623770 | 4070 | 4080 | 4095 | 4070 | 709 |
| 627 | 20250221 | 092000 | 308735090 | 4070 | 4095 | 4095 | 4070 | 3906 |
| 628 | 20250221 | 091900 | 292774555 | 4090 | 4090 | 4090 | 4090 | 50 |
| 629 | 20250221 | 091800 | 292570055 | 4090 | 4090 | 4095 | 4080 | 125 |
| 630 | 20250221 | 091700 | 292059430 | 4095 | 4095 | 4095 | 4075 | 90 |
| 631 | 20250221 | 091600 | 291690920 | 4095 | 4075 | 4100 | 4070 | 10121 |
| 632 | 20250221 | 091500 | 250228650 | 4080 | 4075 | 4085 | 4070 | 1985 |
| 633 | 20250221 | 091400 | 242134800 | 4070 | 4080 | 4080 | 4070 | 1285 |
| 634 | 20250221 | 091300 | 236902710 | 4080 | 4085 | 4085 | 4075 | 130 |
| 635 | 20250221 | 091200 | 236372530 | 4070 | 4090 | 4100 | 4070 | 5381 |
| 636 | 20250221 | 091100 | 214404010 | 4090 | 4095 | 4095 | 4085 | 944 |
| 637 | 20250221 | 091000 | 210545815 | 4095 | 4085 | 4095 | 4080 | 432 |
| 638 | 20250221 | 090900 | 208781545 | 4100 | 4065 | 4100 | 4065 | 3853 |
| 639 | 20250221 | 090800 | 193034045 | 4060 | 4050 | 4060 | 4050 | 996 |
| 640 | 20250221 | 090700 | 188993990 | 4050 | 4055 | 4060 | 4045 | 4218 |
| 641 | 20250221 | 090600 | 171917485 | 4055 | 4055 | 4055 | 4050 | 645 |
| 642 | 20250221 | 090500 | 169302200 | 4055 | 4055 | 4055 | 4050 | 512 |
| 643 | 20250221 | 090400 | 167228450 | 4055 | 4050 | 4055 | 4045 | 1008 |
| 644 | 20250221 | 090300 | 163145835 | 4050 | 4030 | 4050 | 4025 | 9810 |
| 645 | 20250221 | 090200 | 123569345 | 4035 | 4050 | 4050 | 4035 | 3757 |
| 646 | 20250221 | 090100 | 108372645 | 4045 | 4040 | 4045 | 4030 | 1003 |
| 647 | 20250221 | 090000 | 104322845 | 4020 | 4100 | 4155 | 4000 | 25580 |