35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 200600 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 2121 |
| 3 | 20230605 | 200500 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 4 | 20230605 | 200400 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 5 | 20230605 | 200300 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 6 | 20230605 | 200200 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 7 | 20230605 | 200100 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 8 | 20230605 | 200000 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 9 | 20230605 | 195900 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 10 | 20230605 | 195800 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 11 | 20230605 | 195700 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 12 | 20230605 | 195600 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 13 | 20230605 | 195500 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 14 | 20230605 | 195400 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 15 | 20230605 | 195300 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 16 | 20230605 | 195200 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 17 | 20230605 | 195100 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 18 | 20230605 | 195000 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 19 | 20230605 | 194900 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 20 | 20230605 | 194800 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 21 | 20230605 | 194700 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 22 | 20230605 | 194600 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 23 | 20230605 | 194500 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 24 | 20230605 | 194400 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 25 | 20230605 | 194300 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 26 | 20230605 | 194200 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 27 | 20230605 | 194100 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 28 | 20230605 | 194000 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 29 | 20230605 | 193900 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 30 | 20230605 | 193800 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 31 | 20230605 | 193700 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 32 | 20230605 | 193600 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 2121 |
| 33 | 20230605 | 193500 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 34 | 20230605 | 193400 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 35 | 20230605 | 193300 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 36 | 20230605 | 193200 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 37 | 20230605 | 193100 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 38 | 20230605 | 193000 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 39 | 20230605 | 192900 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 40 | 20230605 | 192800 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 41 | 20230605 | 192700 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 42 | 20230605 | 192600 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 43 | 20230605 | 192500 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 44 | 20230605 | 192400 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 45 | 20230605 | 192300 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 46 | 20230605 | 192200 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 47 | 20230605 | 192100 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 48 | 20230605 | 192000 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 49 | 20230605 | 191900 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 50 | 20230605 | 191800 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 51 | 20230605 | 191700 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 52 | 20230605 | 191600 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 53 | 20230605 | 191500 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 54 | 20230605 | 191400 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 55 | 20230605 | 191300 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 56 | 20230605 | 191200 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 57 | 20230605 | 191100 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 58 | 20230605 | 191000 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 59 | 20230605 | 190900 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 60 | 20230605 | 190800 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 61 | 20230605 | 190700 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 62 | 20230605 | 190600 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 2121 |
| 63 | 20230605 | 190500 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 64 | 20230605 | 190400 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 65 | 20230605 | 190300 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 66 | 20230605 | 190200 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 67 | 20230605 | 190100 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 68 | 20230605 | 190000 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 69 | 20230605 | 185900 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 70 | 20230605 | 185800 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 71 | 20230605 | 185700 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 72 | 20230605 | 185600 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 73 | 20230605 | 185500 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 74 | 20230605 | 185400 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 75 | 20230605 | 185300 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 76 | 20230605 | 185200 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 77 | 20230605 | 185100 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 78 | 20230605 | 185000 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 79 | 20230605 | 184900 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 80 | 20230605 | 184800 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 81 | 20230605 | 184700 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 82 | 20230605 | 184600 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 83 | 20230605 | 184500 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 84 | 20230605 | 184400 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 85 | 20230605 | 184300 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 86 | 20230605 | 184200 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 87 | 20230605 | 184100 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 88 | 20230605 | 184000 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 89 | 20230605 | 183900 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 90 | 20230605 | 183800 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 91 | 20230605 | 183700 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 92 | 20230605 | 183600 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 2121 |
| 93 | 20230605 | 183500 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 94 | 20230605 | 183400 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 95 | 20230605 | 183300 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 96 | 20230605 | 183200 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 97 | 20230605 | 183100 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 98 | 20230605 | 183000 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 99 | 20230605 | 182900 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 100 | 20230605 | 182800 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 101 | 20230605 | 182700 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 102 | 20230605 | 182600 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 103 | 20230605 | 182500 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 104 | 20230605 | 182400 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 105 | 20230605 | 182300 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 106 | 20230605 | 182200 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 107 | 20230605 | 182100 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 108 | 20230605 | 182000 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 109 | 20230605 | 181900 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 110 | 20230605 | 181800 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 111 | 20230605 | 181700 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 112 | 20230605 | 181600 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 113 | 20230605 | 181500 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 114 | 20230605 | 181400 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 115 | 20230605 | 181300 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 116 | 20230605 | 181200 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 117 | 20230605 | 181100 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 118 | 20230605 | 181000 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 119 | 20230605 | 180900 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 120 | 20230605 | 180800 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 121 | 20230605 | 180700 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 122 | 20230605 | 180600 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 2121 |
| 123 | 20230605 | 180500 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 124 | 20230605 | 180400 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 125 | 20230605 | 180300 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 126 | 20230605 | 180200 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 127 | 20230605 | 180100 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 128 | 20230605 | 180000 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 129 | 20230605 | 175900 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 130 | 20230605 | 175800 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 131 | 20230605 | 175700 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 132 | 20230605 | 175600 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 133 | 20230605 | 175500 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 134 | 20230605 | 175400 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 135 | 20230605 | 175300 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 136 | 20230605 | 175200 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 137 | 20230605 | 175100 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 138 | 20230605 | 175000 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 139 | 20230605 | 174900 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 140 | 20230605 | 174800 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 141 | 20230605 | 174700 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 142 | 20230605 | 174600 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 143 | 20230605 | 174500 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 144 | 20230605 | 174400 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 145 | 20230605 | 174300 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 146 | 20230605 | 174200 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 147 | 20230605 | 174100 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 148 | 20230605 | 174000 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 149 | 20230605 | 173900 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 150 | 20230605 | 173800 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 151 | 20230605 | 173700 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 152 | 20230605 | 173600 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 2121 |
| 153 | 20230605 | 173500 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 154 | 20230605 | 173400 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 155 | 20230605 | 173300 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 156 | 20230605 | 173200 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 157 | 20230605 | 173100 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 158 | 20230605 | 173000 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 159 | 20230605 | 172900 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 160 | 20230605 | 172800 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 161 | 20230605 | 172700 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 162 | 20230605 | 172600 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 163 | 20230605 | 172500 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 164 | 20230605 | 172400 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 165 | 20230605 | 172300 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 166 | 20230605 | 172200 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 167 | 20230605 | 172100 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 168 | 20230605 | 172000 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 169 | 20230605 | 171900 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 170 | 20230605 | 171800 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 171 | 20230605 | 171700 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 172 | 20230605 | 171600 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 173 | 20230605 | 171500 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 174 | 20230605 | 171400 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 175 | 20230605 | 171300 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 176 | 20230605 | 171200 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 177 | 20230605 | 171100 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 178 | 20230605 | 171000 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 179 | 20230605 | 170900 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 180 | 20230605 | 170800 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 181 | 20230605 | 170700 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 182 | 20230605 | 170600 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 2121 |
| 183 | 20230605 | 170500 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 184 | 20230605 | 170400 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 185 | 20230605 | 170300 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 186 | 20230605 | 170200 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 187 | 20230605 | 170100 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 188 | 20230605 | 170000 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 189 | 20230605 | 165900 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 190 | 20230605 | 165800 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 191 | 20230605 | 165700 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 192 | 20230605 | 165600 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 193 | 20230605 | 165500 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 194 | 20230605 | 165400 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 195 | 20230605 | 165300 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 196 | 20230605 | 165200 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 197 | 20230605 | 165100 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 198 | 20230605 | 165000 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 199 | 20230605 | 164900 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 200 | 20230605 | 164800 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 201 | 20230605 | 164700 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 202 | 20230605 | 164600 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 203 | 20230605 | 164500 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 204 | 20230605 | 164400 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 205 | 20230605 | 164300 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 206 | 20230605 | 164200 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 207 | 20230605 | 164100 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 208 | 20230605 | 164000 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 209 | 20230605 | 163900 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 210 | 20230605 | 163800 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 211 | 20230605 | 163700 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 212 | 20230605 | 163600 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 2121 |
| 213 | 20230605 | 163500 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 214 | 20230605 | 163400 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 215 | 20230605 | 163300 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 216 | 20230605 | 163200 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 217 | 20230605 | 163100 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 218 | 20230605 | 163000 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 219 | 20230605 | 162900 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 220 | 20230605 | 162800 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 221 | 20230605 | 162700 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 222 | 20230605 | 162600 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 223 | 20230605 | 162500 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 224 | 20230605 | 162400 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 225 | 20230605 | 162300 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 226 | 20230605 | 162200 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 227 | 20230605 | 162100 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 228 | 20230605 | 162000 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 229 | 20230605 | 161900 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 230 | 20230605 | 161800 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 231 | 20230605 | 161700 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 232 | 20230605 | 161600 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 233 | 20230605 | 161500 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 234 | 20230605 | 161400 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 235 | 20230605 | 161300 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 236 | 20230605 | 161200 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 237 | 20230605 | 161100 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 238 | 20230605 | 161000 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 239 | 20230605 | 160900 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 240 | 20230605 | 160800 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 241 | 20230605 | 160700 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 242 | 20230605 | 160600 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 2121 |
| 243 | 20230605 | 160500 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 244 | 20230605 | 160400 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 245 | 20230605 | 160300 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 246 | 20230605 | 160200 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 247 | 20230605 | 160100 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 248 | 20230605 | 160000 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 249 | 20230605 | 155900 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 250 | 20230605 | 155800 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 251 | 20230605 | 155700 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 252 | 20230605 | 155600 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 253 | 20230605 | 155500 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 254 | 20230605 | 155400 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 255 | 20230605 | 155300 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 256 | 20230605 | 155200 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 257 | 20230605 | 155100 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 258 | 20230605 | 155000 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 259 | 20230605 | 154900 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 260 | 20230605 | 154800 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 261 | 20230605 | 154700 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 262 | 20230605 | 154600 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 263 | 20230605 | 154500 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 264 | 20230605 | 154400 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 265 | 20230605 | 154300 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 266 | 20230605 | 154200 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 267 | 20230605 | 154100 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 268 | 20230605 | 154000 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 269 | 20230605 | 153900 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 270 | 20230605 | 153800 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 271 | 20230605 | 153700 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 272 | 20230605 | 153600 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 2121 |
| 273 | 20230605 | 153500 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 274 | 20230605 | 153400 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 275 | 20230605 | 153300 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 276 | 20230605 | 153200 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 277 | 20230605 | 153100 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 278 | 20230605 | 153000 | 2463955280 | 13610 | 13610 | 13610 | 13610 | 2121 |
| 279 | 20230605 | 152900 | 2435088470 | 13610 | 13610 | 13610 | 13610 | 0 |
| 280 | 20230605 | 152800 | 2435088470 | 13610 | 13610 | 13610 | 13610 | 0 |
| 281 | 20230605 | 152700 | 2435088470 | 13610 | 13610 | 13610 | 13610 | 0 |
| 282 | 20230605 | 152600 | 2435088470 | 13610 | 13610 | 13610 | 13610 | 0 |
| 283 | 20230605 | 152500 | 2435088470 | 13610 | 13610 | 13610 | 13610 | 0 |
| 284 | 20230605 | 152400 | 2435088470 | 13610 | 13610 | 13610 | 13610 | 0 |
| 285 | 20230605 | 152300 | 2435088470 | 13610 | 13610 | 13610 | 13610 | 0 |
| 286 | 20230605 | 152200 | 2435088470 | 13610 | 13610 | 13610 | 13610 | 0 |
| 287 | 20230605 | 152100 | 2435088470 | 13610 | 13610 | 13610 | 13610 | 0 |
| 288 | 20230605 | 152000 | 2435088470 | 13610 | 13610 | 13610 | 13610 | 0 |
| 289 | 20230605 | 151900 | 2435088470 | 13610 | 13580 | 13610 | 13570 | 767 |
| 290 | 20230605 | 151800 | 2424674160 | 13580 | 13580 | 13580 | 13580 | 17 |
| 291 | 20230605 | 151700 | 2424443300 | 13590 | 13590 | 13590 | 13580 | 232 |
| 292 | 20230605 | 151600 | 2421292530 | 13590 | 13600 | 13610 | 13590 | 2632 |
| 293 | 20230605 | 151500 | 2385522810 | 13620 | 13600 | 13620 | 13600 | 198 |
| 294 | 20230605 | 151400 | 2382828220 | 13610 | 13610 | 13610 | 13590 | 71 |
| 295 | 20230605 | 151300 | 2381862570 | 13590 | 13610 | 13610 | 13590 | 687 |
| 296 | 20230605 | 151200 | 2372518780 | 13610 | 13640 | 13640 | 13600 | 211 |
| 297 | 20230605 | 151100 | 2369647660 | 13620 | 13620 | 13640 | 13620 | 33 |
| 298 | 20230605 | 151000 | 2369197700 | 13640 | 13630 | 13640 | 13600 | 47 |
| 299 | 20230605 | 150900 | 2368557250 | 13640 | 13630 | 13640 | 13600 | 65 |
| 300 | 20230605 | 150800 | 2367670970 | 13630 | 13630 | 13640 | 13600 | 345 |
| 301 | 20230605 | 150700 | 2362971610 | 13620 | 13630 | 13630 | 13600 | 23 |
| 302 | 20230605 | 150600 | 2362658180 | 13630 | 13600 | 13630 | 13600 | 43 |
| 303 | 20230605 | 150500 | 2362072190 | 13620 | 13630 | 13630 | 13600 | 38 |
| 304 | 20230605 | 150400 | 2361554670 | 13630 | 13640 | 13640 | 13610 | 504 |
| 305 | 20230605 | 150300 | 2354690280 | 13620 | 13610 | 13640 | 13610 | 39 |
| 306 | 20230605 | 150200 | 2354158730 | 13640 | 13610 | 13650 | 13610 | 52 |
| 307 | 20230605 | 150100 | 2353449420 | 13650 | 13640 | 13660 | 13610 | 372 |
| 308 | 20230605 | 150000 | 2348383160 | 13660 | 13660 | 13670 | 13630 | 1404 |
| 309 | 20230605 | 145900 | 2329224730 | 13670 | 13660 | 13670 | 13650 | 172 |
| 310 | 20230605 | 145800 | 2326876050 | 13670 | 13650 | 13670 | 13640 | 176 |
| 311 | 20230605 | 145700 | 2324473980 | 13640 | 13630 | 13640 | 13630 | 190 |
| 312 | 20230605 | 145600 | 2321882790 | 13630 | 13640 | 13650 | 13630 | 163 |
| 313 | 20230605 | 145500 | 2319660770 | 13650 | 13630 | 13650 | 13630 | 95 |
| 314 | 20230605 | 145400 | 2318365250 | 13620 | 13610 | 13620 | 13600 | 946 |
| 315 | 20230605 | 145300 | 2305481830 | 13610 | 13610 | 13610 | 13600 | 44 |
| 316 | 20230605 | 145200 | 2304883020 | 13610 | 13610 | 13610 | 13610 | 38 |
| 317 | 20230605 | 145100 | 2304365840 | 13610 | 13610 | 13610 | 13610 | 28 |
| 318 | 20230605 | 145000 | 2303984760 | 13610 | 13590 | 13610 | 13590 | 68 |
| 319 | 20230605 | 144900 | 2303059930 | 13590 | 13600 | 13610 | 13590 | 142 |
| 320 | 20230605 | 144800 | 2301128630 | 13610 | 13600 | 13610 | 13600 | 65 |
| 321 | 20230605 | 144700 | 2300244240 | 13600 | 13600 | 13610 | 13600 | 65 |
| 322 | 20230605 | 144600 | 2299359930 | 13610 | 13600 | 13610 | 13600 | 244 |
| 323 | 20230605 | 144500 | 2296041250 | 13610 | 13610 | 13610 | 13600 | 166 |
| 324 | 20230605 | 144400 | 2293783170 | 13610 | 13600 | 13610 | 13600 | 21 |
| 325 | 20230605 | 144300 | 2293497380 | 13610 | 13610 | 13610 | 13610 | 48 |
| 326 | 20230605 | 144200 | 2292844100 | 13610 | 13610 | 13610 | 13610 | 9 |
| 327 | 20230605 | 144100 | 2292721610 | 13600 | 13610 | 13610 | 13600 | 57 |
| 328 | 20230605 | 144000 | 2291946040 | 13600 | 13600 | 13600 | 13590 | 285 |
| 329 | 20230605 | 143900 | 2288070210 | 13600 | 13600 | 13600 | 13590 | 177 |
| 330 | 20230605 | 143800 | 2285664310 | 13590 | 13590 | 13600 | 13590 | 283 |
| 331 | 20230605 | 143700 | 2281817950 | 13600 | 13590 | 13600 | 13590 | 263 |
| 332 | 20230605 | 143600 | 2278243310 | 13600 | 13600 | 13600 | 13590 | 182 |
| 333 | 20230605 | 143500 | 2275769000 | 13600 | 13600 | 13600 | 13590 | 27 |
| 334 | 20230605 | 143400 | 2275401890 | 13590 | 13600 | 13600 | 13590 | 68 |
| 335 | 20230605 | 143300 | 2274477220 | 13600 | 13600 | 13600 | 13590 | 60 |
| 336 | 20230605 | 143200 | 2273661350 | 13600 | 13590 | 13600 | 13590 | 262 |
| 337 | 20230605 | 143100 | 2270099600 | 13600 | 13600 | 13600 | 13590 | 66 |
| 338 | 20230605 | 143000 | 2269202010 | 13590 | 13590 | 13590 | 13590 | 75 |
| 339 | 20230605 | 142900 | 2268182760 | 13590 | 13590 | 13590 | 13590 | 48 |
| 340 | 20230605 | 142800 | 2267530440 | 13590 | 13590 | 13590 | 13590 | 19 |
| 341 | 20230605 | 142700 | 2267272230 | 13590 | 13590 | 13590 | 13590 | 60 |
| 342 | 20230605 | 142600 | 2266456830 | 13590 | 13590 | 13590 | 13580 | 35 |
| 343 | 20230605 | 142500 | 2265981240 | 13590 | 13590 | 13590 | 13590 | 111 |
| 344 | 20230605 | 142400 | 2264472750 | 13590 | 13580 | 13590 | 13580 | 107 |
| 345 | 20230605 | 142300 | 2263019180 | 13590 | 13580 | 13590 | 13570 | 1118 |
| 346 | 20230605 | 142200 | 2247837350 | 13580 | 13580 | 13590 | 13580 | 92 |
| 347 | 20230605 | 142100 | 2246587520 | 13590 | 13580 | 13590 | 13580 | 27 |
| 348 | 20230605 | 142000 | 2246220670 | 13580 | 13580 | 13610 | 13580 | 199 |
| 349 | 20230605 | 141900 | 2243515790 | 13610 | 13610 | 13610 | 13580 | 18 |
| 350 | 20230605 | 141800 | 2243270840 | 13620 | 13600 | 13620 | 13570 | 230 |
| 351 | 20230605 | 141700 | 2240138970 | 13620 | 13620 | 13620 | 13620 | 20 |
| 352 | 20230605 | 141600 | 2239866570 | 13620 | 13610 | 13620 | 13610 | 440 |
| 353 | 20230605 | 141500 | 2233873780 | 13620 | 13570 | 13620 | 13560 | 409 |
| 354 | 20230605 | 141400 | 2228321660 | 13570 | 13580 | 13580 | 13570 | 967 |
| 355 | 20230605 | 141300 | 2215197150 | 13590 | 13600 | 13600 | 13590 | 285 |
| 356 | 20230605 | 141200 | 2211321520 | 13610 | 13610 | 13610 | 13610 | 374 |
| 357 | 20230605 | 141100 | 2206231380 | 13610 | 13630 | 13630 | 13610 | 27 |
| 358 | 20230605 | 141000 | 2205863510 | 13610 | 13620 | 13620 | 13610 | 28 |
| 359 | 20230605 | 140900 | 2205482310 | 13630 | 13620 | 13630 | 13620 | 21 |
| 360 | 20230605 | 140800 | 2205196090 | 13630 | 13630 | 13630 | 13630 | 20 |
| 361 | 20230605 | 140700 | 2204923490 | 13630 | 13630 | 13630 | 13630 | 51 |
| 362 | 20230605 | 140600 | 2204228360 | 13630 | 13630 | 13630 | 13630 | 21 |
| 363 | 20230605 | 140500 | 2203942130 | 13610 | 13620 | 13620 | 13610 | 633 |
| 364 | 20230605 | 140400 | 2195321160 | 13620 | 13610 | 13620 | 13610 | 30 |
| 365 | 20230605 | 140300 | 2194912650 | 13580 | 13610 | 13610 | 13580 | 720 |
| 366 | 20230605 | 140200 | 2185132040 | 13610 | 13620 | 13620 | 13610 | 29 |
| 367 | 20230605 | 140100 | 2184737150 | 13620 | 13620 | 13620 | 13620 | 260 |
| 368 | 20230605 | 140000 | 2181195950 | 13590 | 13590 | 13620 | 13590 | 126 |
| 369 | 20230605 | 135900 | 2179481460 | 13600 | 13600 | 13600 | 13600 | 628 |
| 370 | 20230605 | 135800 | 2170940660 | 13600 | 13600 | 13600 | 13590 | 1483 |
| 371 | 20230605 | 135700 | 2150776920 | 13610 | 13620 | 13620 | 13610 | 268 |
| 372 | 20230605 | 135600 | 2147129220 | 13620 | 13620 | 13620 | 13620 | 370 |
| 373 | 20230605 | 135500 | 2142089820 | 13630 | 13620 | 13630 | 13610 | 398 |
| 374 | 20230605 | 135400 | 2136670770 | 13630 | 13670 | 13670 | 13630 | 204 |
| 375 | 20230605 | 135300 | 2133889450 | 13620 | 13670 | 13670 | 13620 | 1030 |
| 376 | 20230605 | 135200 | 2119848420 | 13680 | 13670 | 13680 | 13670 | 25 |
| 377 | 20230605 | 135100 | 2119506470 | 13670 | 13670 | 13670 | 13670 | 156 |
| 378 | 20230605 | 135000 | 2117373950 | 13660 | 13670 | 13670 | 13660 | 110 |
| 379 | 20230605 | 134900 | 2115870300 | 13670 | 13680 | 13680 | 13670 | 25 |
| 380 | 20230605 | 134800 | 2115528460 | 13680 | 13690 | 13690 | 13680 | 187 |
| 381 | 20230605 | 134700 | 2112968550 | 13690 | 13680 | 13690 | 13680 | 100 |
| 382 | 20230605 | 134600 | 2111600350 | 13680 | 13680 | 13690 | 13680 | 436 |
| 383 | 20230605 | 134500 | 2105633960 | 13680 | 13680 | 13680 | 13680 | 154 |
| 384 | 20230605 | 134400 | 2103527240 | 13690 | 13700 | 13700 | 13690 | 272 |
| 385 | 20230605 | 134300 | 2099801780 | 13700 | 13700 | 13700 | 13700 | 20 |
| 386 | 20230605 | 134200 | 2099527780 | 13700 | 13700 | 13700 | 13700 | 485 |
| 387 | 20230605 | 134100 | 2092883280 | 13700 | 13700 | 13710 | 13700 | 238 |
| 388 | 20230605 | 134000 | 2089622120 | 13700 | 13710 | 13710 | 13690 | 131 |
| 389 | 20230605 | 133900 | 2087827230 | 13690 | 13690 | 13690 | 13690 | 214 |
| 390 | 20230605 | 133800 | 2084897570 | 13700 | 13720 | 13720 | 13700 | 130 |
| 391 | 20230605 | 133700 | 2083116170 | 13710 | 13720 | 13720 | 13710 | 699 |
| 392 | 20230605 | 133600 | 2073532580 | 13720 | 13710 | 13720 | 13710 | 564 |
| 393 | 20230605 | 133500 | 2065795500 | 13720 | 13720 | 13720 | 13720 | 1 |
| 394 | 20230605 | 133400 | 2065781780 | 13720 | 13720 | 13720 | 13720 | 21 |
| 395 | 20230605 | 133300 | 2065493660 | 13710 | 13710 | 13710 | 13700 | 170 |
| 396 | 20230605 | 133200 | 2063162970 | 13710 | 13710 | 13710 | 13700 | 387 |
| 397 | 20230605 | 133100 | 2057858770 | 13700 | 13710 | 13710 | 13700 | 35 |
| 398 | 20230605 | 133000 | 2057379070 | 13710 | 13710 | 13710 | 13710 | 30 |
| 399 | 20230605 | 132900 | 2056967770 | 13710 | 13720 | 13720 | 13710 | 353 |
| 400 | 20230605 | 132800 | 2052125170 | 13720 | 13710 | 13720 | 13710 | 87 |
| 401 | 20230605 | 132700 | 2050931890 | 13720 | 13720 | 13720 | 13720 | 23 |
| 402 | 20230605 | 132600 | 2050616330 | 13710 | 13700 | 13710 | 13700 | 163 |
| 403 | 20230605 | 132500 | 2048381900 | 13710 | 13700 | 13710 | 13700 | 388 |
| 404 | 20230605 | 132400 | 2043062450 | 13700 | 13710 | 13720 | 13700 | 892 |
| 405 | 20230605 | 132300 | 2030839680 | 13700 | 13700 | 13710 | 13700 | 123 |
| 406 | 20230605 | 132200 | 2029154380 | 13700 | 13710 | 13710 | 13700 | 31 |
| 407 | 20230605 | 132100 | 2028729470 | 13710 | 13710 | 13710 | 13710 | 277 |
| 408 | 20230605 | 132000 | 2024931800 | 13710 | 13700 | 13710 | 13700 | 24 |
| 409 | 20230605 | 131900 | 2024602790 | 13700 | 13700 | 13700 | 13700 | 159 |
| 410 | 20230605 | 131800 | 2022424490 | 13690 | 13680 | 13690 | 13680 | 5 |
| 411 | 20230605 | 131700 | 2022356080 | 13680 | 13700 | 13700 | 13680 | 254 |
| 412 | 20230605 | 131600 | 2018880960 | 13680 | 13690 | 13690 | 13680 | 198 |
| 413 | 20230605 | 131500 | 2016171980 | 13690 | 13700 | 13700 | 13690 | 45 |
| 414 | 20230605 | 131400 | 2015555730 | 13680 | 13680 | 13700 | 13680 | 124 |
| 415 | 20230605 | 131300 | 2013859310 | 13690 | 13690 | 13690 | 13690 | 125 |
| 416 | 20230605 | 131200 | 2012148060 | 13700 | 13700 | 13700 | 13700 | 32 |
| 417 | 20230605 | 131100 | 2011709660 | 13710 | 13700 | 13710 | 13680 | 421 |
| 418 | 20230605 | 131000 | 2005942550 | 13700 | 13710 | 13710 | 13700 | 30 |
| 419 | 20230605 | 130900 | 2005531330 | 13700 | 13690 | 13700 | 13690 | 177 |
| 420 | 20230605 | 130800 | 2003106510 | 13700 | 13700 | 13700 | 13690 | 34 |
| 421 | 20230605 | 130700 | 2002640790 | 13700 | 13690 | 13700 | 13690 | 202 |
| 422 | 20230605 | 130600 | 1999873550 | 13700 | 13700 | 13700 | 13700 | 21 |
| 423 | 20230605 | 130500 | 1999585850 | 13700 | 13690 | 13700 | 13690 | 244 |
| 424 | 20230605 | 130400 | 1996243070 | 13700 | 13680 | 13700 | 13680 | 28 |
| 425 | 20230605 | 130300 | 1995859570 | 13680 | 13680 | 13690 | 13680 | 35 |
| 426 | 20230605 | 130200 | 1995380530 | 13680 | 13680 | 13680 | 13680 | 4 |
| 427 | 20230605 | 130100 | 1995325810 | 13690 | 13690 | 13690 | 13690 | 20 |
| 428 | 20230605 | 130000 | 1995052010 | 13700 | 13720 | 13720 | 13700 | 666 |
| 429 | 20230605 | 125900 | 1985915170 | 13710 | 13700 | 13710 | 13700 | 229 |
| 430 | 20230605 | 125800 | 1982775600 | 13710 | 13710 | 13710 | 13710 | 50 |
| 431 | 20230605 | 125700 | 1982090100 | 13700 | 13700 | 13700 | 13700 | 2 |
| 432 | 20230605 | 125600 | 1982062700 | 13700 | 13680 | 13700 | 13680 | 339 |
| 433 | 20230605 | 125500 | 1977419650 | 13680 | 13650 | 13680 | 13650 | 341 |
| 434 | 20230605 | 125400 | 1972756810 | 13640 | 13670 | 13680 | 13640 | 450 |
| 435 | 20230605 | 125300 | 1966608740 | 13680 | 13690 | 13690 | 13680 | 284 |
| 436 | 20230605 | 125200 | 1962722750 | 13690 | 13690 | 13700 | 13690 | 215 |
| 437 | 20230605 | 125100 | 1959777430 | 13700 | 13700 | 13700 | 13700 | 135 |
| 438 | 20230605 | 125000 | 1957927930 | 13710 | 13710 | 13710 | 13700 | 43 |
| 439 | 20230605 | 124900 | 1957338620 | 13710 | 13710 | 13710 | 13710 | 266 |
| 440 | 20230605 | 124800 | 1953691760 | 13710 | 13710 | 13710 | 13710 | 36 |
| 441 | 20230605 | 124700 | 1953198200 | 13690 | 13700 | 13700 | 13690 | 348 |
| 442 | 20230605 | 124600 | 1948431500 | 13680 | 13680 | 13680 | 13680 | 10 |
| 443 | 20230605 | 124500 | 1948294700 | 13700 | 13690 | 13700 | 13690 | 196 |
| 444 | 20230605 | 124400 | 1945611260 | 13690 | 13680 | 13690 | 13680 | 110 |
| 445 | 20230605 | 124300 | 1944106360 | 13680 | 13690 | 13690 | 13680 | 107 |
| 446 | 20230605 | 124200 | 1942642330 | 13680 | 13680 | 13680 | 13680 | 211 |
| 447 | 20230605 | 124100 | 1939755850 | 13680 | 13680 | 13680 | 13680 | 120 |
| 448 | 20230605 | 124000 | 1938114250 | 13670 | 13670 | 13670 | 13670 | 99 |
| 449 | 20230605 | 123900 | 1936760920 | 13670 | 13680 | 13680 | 13670 | 253 |
| 450 | 20230605 | 123800 | 1933302400 | 13680 | 13680 | 13680 | 13680 | 268 |
| 451 | 20230605 | 123700 | 1929636160 | 13680 | 13680 | 13680 | 13680 | 250 |
| 452 | 20230605 | 123600 | 1926216160 | 13680 | 13690 | 13690 | 13680 | 66 |
| 453 | 20230605 | 123500 | 1925312630 | 13690 | 13690 | 13690 | 13690 | 82 |
| 454 | 20230605 | 123400 | 1924190050 | 13660 | 13660 | 13660 | 13660 | 21 |
| 455 | 20230605 | 123300 | 1923903190 | 13650 | 13660 | 13660 | 13650 | 125 |
| 456 | 20230605 | 123200 | 1922196740 | 13640 | 13650 | 13650 | 13640 | 104 |
| 457 | 20230605 | 123100 | 1920778150 | 13650 | 13680 | 13680 | 13650 | 1173 |
| 458 | 20230605 | 123000 | 1904764800 | 13660 | 13660 | 13670 | 13650 | 300 |
| 459 | 20230605 | 122900 | 1900668060 | 13660 | 13680 | 13690 | 13660 | 523 |
| 460 | 20230605 | 122800 | 1893521530 | 13690 | 13690 | 13690 | 13690 | 0 |
| 461 | 20230605 | 122700 | 1893521530 | 13690 | 13660 | 13690 | 13660 | 53 |
| 462 | 20230605 | 122600 | 1892796300 | 13690 | 13690 | 13690 | 13690 | 0 |
| 463 | 20230605 | 122500 | 1892796300 | 13690 | 13670 | 13690 | 13660 | 899 |
| 464 | 20230605 | 122400 | 1880507800 | 13680 | 13710 | 13710 | 13680 | 1003 |
| 465 | 20230605 | 122300 | 1866780350 | 13710 | 13710 | 13710 | 13700 | 118 |
| 466 | 20230605 | 122200 | 1865163470 | 13710 | 13710 | 13710 | 13700 | 363 |
| 467 | 20230605 | 122100 | 1860186760 | 13700 | 13720 | 13720 | 13700 | 196 |
| 468 | 20230605 | 122000 | 1857499580 | 13720 | 13720 | 13730 | 13710 | 117 |
| 469 | 20230605 | 121900 | 1855894150 | 13720 | 13710 | 13720 | 13700 | 362 |
| 470 | 20230605 | 121800 | 1850932380 | 13730 | 13730 | 13730 | 13720 | 222 |
| 471 | 20230605 | 121700 | 1847886290 | 13720 | 13730 | 13730 | 13720 | 22 |
| 472 | 20230605 | 121600 | 1847584250 | 13730 | 13730 | 13730 | 13720 | 123 |
| 473 | 20230605 | 121500 | 1845896060 | 13730 | 13730 | 13730 | 13710 | 324 |
| 474 | 20230605 | 121400 | 1841450770 | 13730 | 13710 | 13730 | 13710 | 267 |
| 475 | 20230605 | 121300 | 1837790160 | 13710 | 13730 | 13730 | 13710 | 25 |
| 476 | 20230605 | 121200 | 1837446990 | 13730 | 13730 | 13730 | 13720 | 205 |
| 477 | 20230605 | 121100 | 1834634080 | 13740 | 13740 | 13740 | 13740 | 25 |
| 478 | 20230605 | 121000 | 1834290580 | 13740 | 13700 | 13740 | 13690 | 1274 |
| 479 | 20230605 | 120900 | 1816820470 | 13690 | 13700 | 13700 | 13690 | 170 |
| 480 | 20230605 | 120800 | 1814491500 | 13700 | 13700 | 13710 | 13700 | 69 |
| 481 | 20230605 | 120700 | 1813545820 | 13700 | 13710 | 13720 | 13690 | 619 |
| 482 | 20230605 | 120600 | 1805058420 | 13720 | 13720 | 13730 | 13720 | 189 |
| 483 | 20230605 | 120500 | 1802464550 | 13720 | 13710 | 13730 | 13710 | 286 |
| 484 | 20230605 | 120400 | 1798543130 | 13710 | 13710 | 13710 | 13700 | 772 |
| 485 | 20230605 | 120300 | 1787959210 | 13710 | 13710 | 13710 | 13710 | 71 |
| 486 | 20230605 | 120200 | 1786985800 | 13710 | 13710 | 13710 | 13700 | 82 |
| 487 | 20230605 | 120100 | 1785861680 | 13710 | 13710 | 13710 | 13690 | 87 |
| 488 | 20230605 | 120000 | 1784669140 | 13700 | 13690 | 13700 | 13690 | 563 |
| 489 | 20230605 | 115900 | 1776956120 | 13690 | 13690 | 13700 | 13680 | 1385 |
| 490 | 20230605 | 115800 | 1757984680 | 13670 | 13710 | 13710 | 13670 | 2252 |
| 491 | 20230605 | 115700 | 1727156110 | 13700 | 13740 | 13770 | 13700 | 605 |
| 492 | 20230605 | 115600 | 1718855480 | 13740 | 13760 | 13760 | 13730 | 1229 |
| 493 | 20230605 | 115500 | 1701967030 | 13790 | 13760 | 13810 | 13750 | 989 |
| 494 | 20230605 | 115400 | 1688355990 | 13810 | 13810 | 13810 | 13770 | 477 |
| 495 | 20230605 | 115300 | 1681783480 | 13820 | 13810 | 13830 | 13790 | 2038 |
| 496 | 20230605 | 115200 | 1653630290 | 13820 | 13800 | 13830 | 13790 | 1317 |
| 497 | 20230605 | 115100 | 1635432130 | 13800 | 13800 | 13800 | 13780 | 2539 |
| 498 | 20230605 | 115000 | 1600395290 | 13800 | 13790 | 13800 | 13760 | 1700 |
| 499 | 20230605 | 114900 | 1576957460 | 13780 | 13740 | 13780 | 13720 | 3652 |
| 500 | 20230605 | 114800 | 1526703600 | 13750 | 13750 | 13760 | 13740 | 700 |
| 501 | 20230605 | 114700 | 1517078750 | 13720 | 13750 | 13760 | 13710 | 2061 |
| 502 | 20230605 | 114600 | 1488770260 | 13760 | 13750 | 13760 | 13750 | 95 |
| 503 | 20230605 | 114500 | 1487463990 | 13750 | 13740 | 13760 | 13740 | 711 |
| 504 | 20230605 | 114400 | 1477690930 | 13740 | 13750 | 13760 | 13740 | 827 |
| 505 | 20230605 | 114300 | 1466321720 | 13750 | 13770 | 13780 | 13750 | 1817 |
| 506 | 20230605 | 114200 | 1441314840 | 13760 | 13720 | 13760 | 13720 | 1595 |
| 507 | 20230605 | 114100 | 1419392680 | 13720 | 13730 | 13730 | 13710 | 1892 |
| 508 | 20230605 | 114000 | 1393431360 | 13730 | 13690 | 13730 | 13690 | 1934 |
| 509 | 20230605 | 113900 | 1366915660 | 13690 | 13680 | 13690 | 13680 | 831 |
| 510 | 20230605 | 113800 | 1355539370 | 13680 | 13670 | 13690 | 13670 | 1109 |
| 511 | 20230605 | 113700 | 1340375970 | 13680 | 13690 | 13690 | 13680 | 1820 |
| 512 | 20230605 | 113600 | 1315474670 | 13690 | 13670 | 13690 | 13650 | 2409 |
| 513 | 20230605 | 113500 | 1282532610 | 13660 | 13650 | 13670 | 13640 | 1494 |
| 514 | 20230605 | 113400 | 1262128040 | 13650 | 13630 | 13690 | 13630 | 3246 |
| 515 | 20230605 | 113300 | 1217827900 | 13640 | 13630 | 13650 | 13630 | 2664 |
| 516 | 20230605 | 113200 | 1181483520 | 13630 | 13570 | 13630 | 13570 | 2620 |
| 517 | 20230605 | 113100 | 1145877030 | 13570 | 13560 | 13580 | 13560 | 1653 |
| 518 | 20230605 | 113000 | 1123448350 | 13560 | 13550 | 13560 | 13540 | 2035 |
| 519 | 20230605 | 112900 | 1095871220 | 13550 | 13550 | 13560 | 13550 | 198 |
| 520 | 20230605 | 112800 | 1093186920 | 13550 | 13560 | 13560 | 13550 | 946 |
| 521 | 20230605 | 112700 | 1080367720 | 13560 | 13530 | 13560 | 13520 | 1760 |
| 522 | 20230605 | 112600 | 1056538980 | 13510 | 13500 | 13530 | 13500 | 2023 |
| 523 | 20230605 | 112500 | 1029207290 | 13500 | 13500 | 13500 | 13490 | 333 |
| 524 | 20230605 | 112400 | 1024713540 | 13500 | 13480 | 13510 | 13480 | 3005 |
| 525 | 20230605 | 112300 | 984165090 | 13470 | 13430 | 13470 | 13430 | 1420 |
| 526 | 20230605 | 112200 | 965057900 | 13440 | 13430 | 13440 | 13430 | 310 |
| 527 | 20230605 | 112100 | 960892830 | 13440 | 13440 | 13440 | 13430 | 296 |
| 528 | 20230605 | 112000 | 956915370 | 13440 | 13440 | 13450 | 13430 | 783 |
| 529 | 20230605 | 111900 | 946391240 | 13440 | 13440 | 13440 | 13440 | 417 |
| 530 | 20230605 | 111800 | 940786760 | 13440 | 13420 | 13440 | 13420 | 26 |
| 531 | 20230605 | 111700 | 940437440 | 13450 | 13460 | 13460 | 13450 | 133 |
| 532 | 20230605 | 111600 | 938648090 | 13460 | 13430 | 13460 | 13420 | 799 |
| 533 | 20230605 | 111500 | 927903350 | 13430 | 13390 | 13430 | 13360 | 898 |
| 534 | 20230605 | 111400 | 915880430 | 13400 | 13360 | 13400 | 13360 | 7607 |
| 535 | 20230605 | 111300 | 814060480 | 13360 | 13350 | 13360 | 13330 | 826 |
| 536 | 20230605 | 111200 | 803035730 | 13340 | 13340 | 13350 | 13340 | 113 |
| 537 | 20230605 | 111100 | 801528280 | 13350 | 13340 | 13350 | 13340 | 165 |
| 538 | 20230605 | 111000 | 799326470 | 13340 | 13340 | 13340 | 13340 | 179 |
| 539 | 20230605 | 110900 | 796938610 | 13330 | 13330 | 13330 | 13330 | 9 |
| 540 | 20230605 | 110800 | 796818640 | 13340 | 13320 | 13350 | 13320 | 645 |
| 541 | 20230605 | 110700 | 788211120 | 13320 | 13320 | 13320 | 13320 | 33 |
| 542 | 20230605 | 110600 | 787771560 | 13330 | 13330 | 13330 | 13330 | 23 |
| 543 | 20230605 | 110500 | 787464970 | 13330 | 13320 | 13330 | 13320 | 142 |
| 544 | 20230605 | 110400 | 785573450 | 13330 | 13320 | 13330 | 13320 | 228 |
| 545 | 20230605 | 110300 | 782536190 | 13320 | 13320 | 13320 | 13320 | 20 |
| 546 | 20230605 | 110200 | 782269790 | 13320 | 13320 | 13320 | 13320 | 31 |
| 547 | 20230605 | 110100 | 781856870 | 13320 | 13320 | 13320 | 13320 | 227 |
| 548 | 20230605 | 110000 | 778833230 | 13310 | 13310 | 13310 | 13310 | 16 |
| 549 | 20230605 | 105900 | 778620270 | 13330 | 13330 | 13330 | 13330 | 21 |
| 550 | 20230605 | 105800 | 778340340 | 13310 | 13320 | 13320 | 13300 | 279 |
| 551 | 20230605 | 105700 | 774626880 | 13320 | 13320 | 13340 | 13320 | 47 |
| 552 | 20230605 | 105600 | 774000440 | 13300 | 13330 | 13330 | 13300 | 41 |
| 553 | 20230605 | 105500 | 773454540 | 13300 | 13330 | 13340 | 13300 | 826 |
| 554 | 20230605 | 105400 | 762456940 | 13340 | 13350 | 13350 | 13340 | 143 |
| 555 | 20230605 | 105300 | 760547900 | 13350 | 13350 | 13360 | 13340 | 428 |
| 556 | 20230605 | 105200 | 754834080 | 13360 | 13380 | 13380 | 13360 | 548 |
| 557 | 20230605 | 105100 | 747512680 | 13360 | 13360 | 13370 | 13360 | 1478 |
| 558 | 20230605 | 105000 | 727764840 | 13360 | 13360 | 13370 | 13350 | 753 |
| 559 | 20230605 | 104900 | 717706190 | 13360 | 13330 | 13360 | 13330 | 1790 |
| 560 | 20230605 | 104800 | 693825140 | 13330 | 13320 | 13330 | 13320 | 112 |
| 561 | 20230605 | 104700 | 692332190 | 13310 | 13320 | 13320 | 13310 | 176 |
| 562 | 20230605 | 104600 | 689988870 | 13320 | 13290 | 13320 | 13290 | 2358 |
| 563 | 20230605 | 104500 | 658603270 | 13290 | 13290 | 13290 | 13290 | 6 |
| 564 | 20230605 | 104400 | 658523530 | 13290 | 13290 | 13290 | 13290 | 377 |
| 565 | 20230605 | 104300 | 653513200 | 13290 | 13280 | 13290 | 13280 | 184 |
| 566 | 20230605 | 104200 | 651067850 | 13310 | 13310 | 13310 | 13310 | 13 |
| 567 | 20230605 | 104100 | 650894820 | 13300 | 13300 | 13310 | 13300 | 1662 |
| 568 | 20230605 | 104000 | 628777160 | 13270 | 13310 | 13310 | 13270 | 3438 |
| 569 | 20230605 | 103900 | 583098910 | 13320 | 13320 | 13320 | 13320 | 189 |
| 570 | 20230605 | 103800 | 580581430 | 13310 | 13310 | 13320 | 13310 | 308 |
| 571 | 20230605 | 103700 | 576481940 | 13310 | 13310 | 13310 | 13310 | 108 |
| 572 | 20230605 | 103600 | 575044460 | 13310 | 13290 | 13310 | 13290 | 327 |
| 573 | 20230605 | 103500 | 570696760 | 13300 | 13300 | 13300 | 13300 | 8 |
| 574 | 20230605 | 103400 | 570590360 | 13300 | 13300 | 13300 | 13300 | 10 |
| 575 | 20230605 | 103300 | 570457360 | 13300 | 13300 | 13300 | 13300 | 347 |
| 576 | 20230605 | 103200 | 565842260 | 13310 | 13310 | 13310 | 13310 | 14 |
| 577 | 20230605 | 103100 | 565655920 | 13310 | 13310 | 13310 | 13310 | 372 |
| 578 | 20230605 | 103000 | 560704600 | 13320 | 13320 | 13320 | 13310 | 149 |
| 579 | 20230605 | 102900 | 558720140 | 13330 | 13330 | 13330 | 13330 | 137 |
| 580 | 20230605 | 102800 | 556893930 | 13320 | 13270 | 13330 | 13260 | 2495 |
| 581 | 20230605 | 102700 | 523661690 | 13260 | 13290 | 13290 | 13260 | 298 |
| 582 | 20230605 | 102600 | 519704970 | 13290 | 13280 | 13290 | 13280 | 269 |
| 583 | 20230605 | 102500 | 516131120 | 13280 | 13290 | 13290 | 13280 | 433 |
| 584 | 20230605 | 102400 | 510379670 | 13290 | 13320 | 13320 | 13290 | 348 |
| 585 | 20230605 | 102300 | 505749460 | 13300 | 13310 | 13310 | 13300 | 284 |
| 586 | 20230605 | 102200 | 501971570 | 13320 | 13320 | 13320 | 13320 | 43 |
| 587 | 20230605 | 102100 | 501398810 | 13320 | 13310 | 13320 | 13310 | 368 |
| 588 | 20230605 | 102000 | 496498070 | 13320 | 13340 | 13340 | 13320 | 420 |
| 589 | 20230605 | 101900 | 490900330 | 13340 | 13290 | 13340 | 13280 | 5689 |
| 590 | 20230605 | 101800 | 415223480 | 13280 | 13290 | 13290 | 13280 | 277 |
| 591 | 20230605 | 101700 | 411543260 | 13280 | 13270 | 13290 | 13270 | 213 |
| 592 | 20230605 | 101600 | 408713930 | 13240 | 13240 | 13240 | 13240 | 252 |
| 593 | 20230605 | 101500 | 405377450 | 13230 | 13250 | 13300 | 13230 | 1590 |
| 594 | 20230605 | 101400 | 384268490 | 13240 | 13220 | 13240 | 13220 | 522 |
| 595 | 20230605 | 101300 | 377362140 | 13230 | 13200 | 13230 | 13200 | 278 |
| 596 | 20230605 | 101200 | 373690370 | 13230 | 13210 | 13230 | 13200 | 302 |
| 597 | 20230605 | 101100 | 369700410 | 13200 | 13180 | 13200 | 13180 | 390 |
| 598 | 20230605 | 101000 | 364558160 | 13190 | 13130 | 13190 | 13130 | 4228 |
| 599 | 20230605 | 100900 | 308943710 | 13130 | 13130 | 13130 | 13130 | 211 |
| 600 | 20230605 | 100800 | 306173280 | 13130 | 13130 | 13130 | 13130 | 146 |
| 601 | 20230605 | 100700 | 304256300 | 13130 | 13140 | 13140 | 13130 | 57 |
| 602 | 20230605 | 100600 | 303507380 | 13140 | 13140 | 13140 | 13140 | 20 |
| 603 | 20230605 | 100500 | 303244580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 604 | 20230605 | 100400 | 303244580 | 13150 | 13100 | 13150 | 13090 | 3882 |
| 605 | 20230605 | 100300 | 252326650 | 13100 | 13080 | 13100 | 13080 | 479 |
| 606 | 20230605 | 100200 | 246056340 | 13080 | 13070 | 13080 | 13070 | 59 |
| 607 | 20230605 | 100100 | 245284990 | 13070 | 13070 | 13070 | 13070 | 145 |
| 608 | 20230605 | 100000 | 243389840 | 13070 | 13070 | 13070 | 13070 | 871 |
| 609 | 20230605 | 095900 | 232005870 | 13020 | 13020 | 13060 | 13020 | 623 |
| 610 | 20230605 | 095800 | 223877950 | 13010 | 13010 | 13010 | 13010 | 0 |
| 611 | 20230605 | 095700 | 223877950 | 13010 | 13010 | 13010 | 13010 | 4 |
| 612 | 20230605 | 095600 | 223825910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 613 | 20230605 | 095500 | 223825910 | 13010 | 13020 | 13020 | 13010 | 120 |
| 614 | 20230605 | 095400 | 222264610 | 13030 | 13030 | 13030 | 13030 | 0 |
| 615 | 20230605 | 095300 | 222264610 | 13030 | 13030 | 13030 | 13030 | 1 |
| 616 | 20230605 | 095200 | 222251580 | 13030 | 13040 | 13040 | 13030 | 100 |
| 617 | 20230605 | 095100 | 220948500 | 13050 | 13060 | 13060 | 13050 | 6 |
| 618 | 20230605 | 095000 | 220870190 | 13050 | 13050 | 13050 | 13050 | 11 |
| 619 | 20230605 | 094900 | 220726640 | 13030 | 13060 | 13060 | 13030 | 45 |
| 620 | 20230605 | 094800 | 220140130 | 13040 | 13060 | 13060 | 13040 | 106 |
| 621 | 20230605 | 094700 | 218757770 | 13070 | 13070 | 13070 | 13070 | 100 |
| 622 | 20230605 | 094600 | 217450770 | 13070 | 13070 | 13070 | 13070 | 1 |
| 623 | 20230605 | 094500 | 217437700 | 13070 | 13050 | 13070 | 13050 | 88 |
| 624 | 20230605 | 094400 | 216287950 | 13030 | 13030 | 13030 | 13030 | 0 |
| 625 | 20230605 | 094300 | 216287950 | 13030 | 13030 | 13030 | 13030 | 0 |
| 626 | 20230605 | 094200 | 216287950 | 13030 | 13030 | 13030 | 13030 | 250 |
| 627 | 20230605 | 094100 | 213030450 | 13030 | 13060 | 13060 | 13030 | 201 |
| 628 | 20230605 | 094000 | 210405420 | 13030 | 13000 | 13030 | 13000 | 1146 |
| 629 | 20230605 | 093900 | 195497130 | 13000 | 12990 | 13000 | 12990 | 15 |
| 630 | 20230605 | 093800 | 195302230 | 13000 | 13000 | 13000 | 13000 | 30 |
| 631 | 20230605 | 093700 | 194912230 | 13000 | 13000 | 13000 | 13000 | 30 |
| 632 | 20230605 | 093600 | 194522230 | 13000 | 13020 | 13020 | 13000 | 1407 |
| 633 | 20230605 | 093500 | 176228950 | 13020 | 13020 | 13020 | 13020 | 1 |
| 634 | 20230605 | 093400 | 176215930 | 13010 | 13000 | 13010 | 13000 | 382 |
| 635 | 20230605 | 093300 | 171248210 | 13000 | 13000 | 13000 | 13000 | 61 |
| 636 | 20230605 | 093200 | 170455210 | 12970 | 12980 | 12980 | 12970 | 42 |
| 637 | 20230605 | 093100 | 169910160 | 12970 | 12970 | 12970 | 12970 | 31 |
| 638 | 20230605 | 093000 | 169508090 | 12960 | 12960 | 12960 | 12960 | 25 |
| 639 | 20230605 | 092900 | 169184090 | 12960 | 12960 | 12960 | 12960 | 138 |
| 640 | 20230605 | 092800 | 167395610 | 12960 | 12960 | 12960 | 12960 | 21 |
| 641 | 20230605 | 092700 | 167123450 | 12950 | 12950 | 12950 | 12950 | 0 |
| 642 | 20230605 | 092600 | 167123450 | 12950 | 12960 | 12960 | 12950 | 688 |
| 643 | 20230605 | 092500 | 158210970 | 12960 | 13000 | 13000 | 12960 | 485 |
| 644 | 20230605 | 092400 | 151914330 | 13000 | 13010 | 13010 | 13000 | 1225 |
| 645 | 20230605 | 092300 | 135988930 | 13000 | 13000 | 13000 | 13000 | 0 |
| 646 | 20230605 | 092200 | 135988930 | 13000 | 13000 | 13000 | 13000 | 481 |
| 647 | 20230605 | 092100 | 129735930 | 13000 | 13010 | 13010 | 13000 | 263 |
| 648 | 20230605 | 092000 | 126315400 | 13000 | 13020 | 13020 | 13000 | 3022 |
| 649 | 20230605 | 091900 | 87021410 | 13020 | 13010 | 13020 | 13010 | 40 |
| 650 | 20230605 | 091800 | 86500910 | 13020 | 13050 | 13050 | 13020 | 22 |
| 651 | 20230605 | 091700 | 86213870 | 13020 | 13020 | 13020 | 13020 | 10 |
| 652 | 20230605 | 091600 | 86083670 | 13000 | 13020 | 13020 | 13000 | 1016 |
| 653 | 20230605 | 091500 | 72869320 | 13020 | 13020 | 13020 | 13020 | 150 |
| 654 | 20230605 | 091400 | 70916320 | 13020 | 13030 | 13030 | 13020 | 720 |
| 655 | 20230605 | 091300 | 61534750 | 13030 | 13030 | 13030 | 13030 | 22 |
| 656 | 20230605 | 091200 | 61248090 | 13080 | 13070 | 13080 | 13070 | 81 |
| 657 | 20230605 | 091100 | 60189290 | 13030 | 13060 | 13060 | 13030 | 29 |
| 658 | 20230605 | 091000 | 59810980 | 13060 | 13060 | 13060 | 13060 | 28 |
| 659 | 20230605 | 090900 | 59445300 | 13060 | 13060 | 13060 | 13060 | 242 |
| 660 | 20230605 | 090800 | 56284780 | 13050 | 13060 | 13060 | 13040 | 522 |
| 661 | 20230605 | 090700 | 49477630 | 13060 | 13050 | 13060 | 13030 | 611 |
| 662 | 20230605 | 090600 | 41515940 | 13050 | 13050 | 13050 | 13050 | 0 |
| 663 | 20230605 | 090500 | 41515940 | 13050 | 13060 | 13060 | 13050 | 15 |
| 664 | 20230605 | 090400 | 41320170 | 13030 | 13030 | 13030 | 13030 | 5 |
| 665 | 20230605 | 090300 | 41255020 | 13030 | 13080 | 13080 | 13030 | 405 |
| 666 | 20230605 | 090200 | 35975150 | 13080 | 13090 | 13090 | 13080 | 932 |
| 667 | 20230605 | 090100 | 23780400 | 13090 | 13120 | 13130 | 13090 | 949 |
| 668 | 20230605 | 090000 | 11335230 | 13120 | 13120 | 13120 | 13110 | 864 |