35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 195100 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 18816 |
| 3 | 20230622 | 195000 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 4 | 20230622 | 194900 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 5 | 20230622 | 194800 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 6 | 20230622 | 194700 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 7 | 20230622 | 194600 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 8 | 20230622 | 194500 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 9 | 20230622 | 194400 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 10 | 20230622 | 194300 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 11 | 20230622 | 194200 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 12 | 20230622 | 194100 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 13 | 20230622 | 194000 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 14 | 20230622 | 193900 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 15 | 20230622 | 193800 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 16 | 20230622 | 193700 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 17 | 20230622 | 193600 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 18 | 20230622 | 193500 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 19 | 20230622 | 193400 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 20 | 20230622 | 193300 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 21 | 20230622 | 193200 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 22 | 20230622 | 193100 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 23 | 20230622 | 193000 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 24 | 20230622 | 192900 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 25 | 20230622 | 192800 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 26 | 20230622 | 192700 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 27 | 20230622 | 192600 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 28 | 20230622 | 192500 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 29 | 20230622 | 192400 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 30 | 20230622 | 192300 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 31 | 20230622 | 192200 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 32 | 20230622 | 192100 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 18816 |
| 33 | 20230622 | 192000 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 34 | 20230622 | 191900 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 35 | 20230622 | 191800 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 36 | 20230622 | 191700 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 37 | 20230622 | 191600 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 38 | 20230622 | 191500 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 39 | 20230622 | 191400 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 40 | 20230622 | 191300 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 41 | 20230622 | 191200 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 42 | 20230622 | 191100 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 43 | 20230622 | 191000 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 44 | 20230622 | 190900 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 45 | 20230622 | 190800 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 46 | 20230622 | 190700 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 47 | 20230622 | 190600 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 48 | 20230622 | 190500 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 49 | 20230622 | 190400 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 50 | 20230622 | 190300 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 51 | 20230622 | 190200 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 52 | 20230622 | 190100 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 53 | 20230622 | 190000 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 54 | 20230622 | 185900 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 55 | 20230622 | 185800 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 56 | 20230622 | 185700 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 57 | 20230622 | 185600 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 58 | 20230622 | 185500 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 59 | 20230622 | 185400 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 60 | 20230622 | 185300 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 61 | 20230622 | 185200 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 62 | 20230622 | 185100 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 18816 |
| 63 | 20230622 | 185000 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 64 | 20230622 | 184900 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 65 | 20230622 | 184800 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 66 | 20230622 | 184700 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 67 | 20230622 | 184600 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 68 | 20230622 | 184500 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 69 | 20230622 | 184400 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 70 | 20230622 | 184300 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 71 | 20230622 | 184200 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 72 | 20230622 | 184100 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 73 | 20230622 | 184000 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 74 | 20230622 | 183900 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 75 | 20230622 | 183800 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 76 | 20230622 | 183700 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 77 | 20230622 | 183600 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 78 | 20230622 | 183500 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 79 | 20230622 | 183400 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 80 | 20230622 | 183300 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 81 | 20230622 | 183200 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 82 | 20230622 | 183100 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 83 | 20230622 | 183000 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 84 | 20230622 | 182900 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 85 | 20230622 | 182800 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 86 | 20230622 | 182700 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 87 | 20230622 | 182600 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 88 | 20230622 | 182500 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 89 | 20230622 | 182400 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 90 | 20230622 | 182300 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 91 | 20230622 | 182200 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 92 | 20230622 | 182100 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 18816 |
| 93 | 20230622 | 182000 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 94 | 20230622 | 181900 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 95 | 20230622 | 181800 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 96 | 20230622 | 181700 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 97 | 20230622 | 181600 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 98 | 20230622 | 181500 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 99 | 20230622 | 181400 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 100 | 20230622 | 181300 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 101 | 20230622 | 181200 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 102 | 20230622 | 181100 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 103 | 20230622 | 181000 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 104 | 20230622 | 180900 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 105 | 20230622 | 180800 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 106 | 20230622 | 180700 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 107 | 20230622 | 180600 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 108 | 20230622 | 180500 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 109 | 20230622 | 180400 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 110 | 20230622 | 180300 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 111 | 20230622 | 180200 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 112 | 20230622 | 180100 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 113 | 20230622 | 180000 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 114 | 20230622 | 175900 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 115 | 20230622 | 175800 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 116 | 20230622 | 175700 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 117 | 20230622 | 175600 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 118 | 20230622 | 175500 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 119 | 20230622 | 175400 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 120 | 20230622 | 175300 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 121 | 20230622 | 175200 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 122 | 20230622 | 175100 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 18816 |
| 123 | 20230622 | 175000 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 124 | 20230622 | 174900 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 125 | 20230622 | 174800 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 126 | 20230622 | 174700 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 127 | 20230622 | 174600 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 128 | 20230622 | 174500 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 129 | 20230622 | 174400 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 130 | 20230622 | 174300 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 131 | 20230622 | 174200 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 132 | 20230622 | 174100 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 133 | 20230622 | 174000 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 134 | 20230622 | 173900 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 135 | 20230622 | 173800 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 136 | 20230622 | 173700 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 137 | 20230622 | 173600 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 138 | 20230622 | 173500 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 139 | 20230622 | 173400 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 140 | 20230622 | 173300 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 141 | 20230622 | 173200 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 142 | 20230622 | 173100 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 143 | 20230622 | 173000 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 144 | 20230622 | 172900 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 145 | 20230622 | 172800 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 146 | 20230622 | 172700 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 147 | 20230622 | 172600 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 148 | 20230622 | 172500 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 149 | 20230622 | 172400 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 150 | 20230622 | 172300 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 151 | 20230622 | 172200 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 152 | 20230622 | 172100 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 18816 |
| 153 | 20230622 | 172000 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 154 | 20230622 | 171900 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 155 | 20230622 | 171800 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 156 | 20230622 | 171700 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 157 | 20230622 | 171600 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 158 | 20230622 | 171500 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 159 | 20230622 | 171400 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 160 | 20230622 | 171300 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 161 | 20230622 | 171200 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 162 | 20230622 | 171100 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 163 | 20230622 | 171000 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 164 | 20230622 | 170900 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 165 | 20230622 | 170800 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 166 | 20230622 | 170700 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 167 | 20230622 | 170600 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 168 | 20230622 | 170500 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 169 | 20230622 | 170400 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 170 | 20230622 | 170300 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 171 | 20230622 | 170200 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 172 | 20230622 | 170100 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 173 | 20230622 | 170000 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 174 | 20230622 | 165900 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 175 | 20230622 | 165800 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 176 | 20230622 | 165700 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 177 | 20230622 | 165600 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 178 | 20230622 | 165500 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 179 | 20230622 | 165400 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 180 | 20230622 | 165300 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 181 | 20230622 | 165200 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 182 | 20230622 | 165100 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 18816 |
| 183 | 20230622 | 165000 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 184 | 20230622 | 164900 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 185 | 20230622 | 164800 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 186 | 20230622 | 164700 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 187 | 20230622 | 164600 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 188 | 20230622 | 164500 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 189 | 20230622 | 164400 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 190 | 20230622 | 164300 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 191 | 20230622 | 164200 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 192 | 20230622 | 164100 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 193 | 20230622 | 164000 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 194 | 20230622 | 163900 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 195 | 20230622 | 163800 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 196 | 20230622 | 163700 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 197 | 20230622 | 163600 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 198 | 20230622 | 163500 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 199 | 20230622 | 163400 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 200 | 20230622 | 163300 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 201 | 20230622 | 163200 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 202 | 20230622 | 163100 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 203 | 20230622 | 163000 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 204 | 20230622 | 162900 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 205 | 20230622 | 162800 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 206 | 20230622 | 162700 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 207 | 20230622 | 162600 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 208 | 20230622 | 162500 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 209 | 20230622 | 162400 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 210 | 20230622 | 162300 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 211 | 20230622 | 162200 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 212 | 20230622 | 162100 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 18816 |
| 213 | 20230622 | 162000 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 214 | 20230622 | 161900 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 215 | 20230622 | 161800 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 216 | 20230622 | 161700 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 217 | 20230622 | 161600 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 218 | 20230622 | 161500 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 219 | 20230622 | 161400 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 220 | 20230622 | 161300 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 221 | 20230622 | 161200 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 222 | 20230622 | 161100 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 223 | 20230622 | 161000 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 224 | 20230622 | 160900 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 225 | 20230622 | 160800 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 226 | 20230622 | 160700 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 227 | 20230622 | 160600 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 228 | 20230622 | 160500 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 229 | 20230622 | 160400 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 230 | 20230622 | 160300 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 231 | 20230622 | 160200 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 232 | 20230622 | 160100 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 233 | 20230622 | 160000 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 234 | 20230622 | 155900 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 235 | 20230622 | 155800 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 236 | 20230622 | 155700 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 237 | 20230622 | 155600 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 238 | 20230622 | 155500 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 239 | 20230622 | 155400 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 240 | 20230622 | 155300 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 241 | 20230622 | 155200 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 242 | 20230622 | 155100 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 18816 |
| 243 | 20230622 | 155000 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 244 | 20230622 | 154900 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 245 | 20230622 | 154800 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 246 | 20230622 | 154700 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 247 | 20230622 | 154600 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 248 | 20230622 | 154500 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 249 | 20230622 | 154400 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 250 | 20230622 | 154300 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 251 | 20230622 | 154200 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 252 | 20230622 | 154100 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 253 | 20230622 | 154000 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 254 | 20230622 | 153900 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 255 | 20230622 | 153800 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 256 | 20230622 | 153700 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 257 | 20230622 | 153600 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 258 | 20230622 | 153500 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 259 | 20230622 | 153400 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 260 | 20230622 | 153300 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 261 | 20230622 | 153200 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 262 | 20230622 | 153100 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 263 | 20230622 | 153000 | 21853229630 | 15150 | 15150 | 15150 | 15150 | 18816 |
| 264 | 20230622 | 152900 | 21568167230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 265 | 20230622 | 152800 | 21568167230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 266 | 20230622 | 152700 | 21568167230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 267 | 20230622 | 152600 | 21568167230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 268 | 20230622 | 152500 | 21568167230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 269 | 20230622 | 152400 | 21568167230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 270 | 20230622 | 152300 | 21568167230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 271 | 20230622 | 152200 | 21568167230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 272 | 20230622 | 152100 | 21568167230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 273 | 20230622 | 152000 | 21568167230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 274 | 20230622 | 151900 | 21568167230 | 15150 | 15160 | 15160 | 15150 | 3469 |
| 275 | 20230622 | 151800 | 21515592260 | 15160 | 15140 | 15160 | 15140 | 4167 |
| 276 | 20230622 | 151700 | 21452441790 | 15140 | 15130 | 15140 | 15130 | 518 |
| 277 | 20230622 | 151600 | 21444603840 | 15130 | 15160 | 15160 | 15130 | 3337 |
| 278 | 20230622 | 151500 | 21394074610 | 15160 | 15140 | 15160 | 15140 | 1679 |
| 279 | 20230622 | 151400 | 21368624870 | 15140 | 15160 | 15170 | 15140 | 1520 |
| 280 | 20230622 | 151300 | 21345590400 | 15160 | 15160 | 15170 | 15150 | 841 |
| 281 | 20230622 | 151200 | 21332839820 | 15150 | 15170 | 15170 | 15150 | 634 |
| 282 | 20230622 | 151100 | 21323227520 | 15170 | 15160 | 15180 | 15130 | 259 |
| 283 | 20230622 | 151000 | 21319302760 | 15180 | 15170 | 15200 | 15130 | 9903 |
| 284 | 20230622 | 150900 | 21169060900 | 15170 | 15210 | 15210 | 15160 | 1699 |
| 285 | 20230622 | 150800 | 21143276070 | 15170 | 15160 | 15210 | 15160 | 4188 |
| 286 | 20230622 | 150700 | 21079660290 | 15160 | 15170 | 15180 | 15150 | 560 |
| 287 | 20230622 | 150600 | 21071166630 | 15180 | 15160 | 15190 | 15140 | 2553 |
| 288 | 20230622 | 150500 | 21032483430 | 15160 | 15170 | 15170 | 15130 | 1986 |
| 289 | 20230622 | 150400 | 21002409910 | 15170 | 15180 | 15190 | 15140 | 2344 |
| 290 | 20230622 | 150300 | 20966876850 | 15180 | 15160 | 15190 | 15130 | 3625 |
| 291 | 20230622 | 150200 | 20911962220 | 15190 | 15200 | 15230 | 15160 | 1953 |
| 292 | 20230622 | 150100 | 20882301750 | 15240 | 15220 | 15240 | 15190 | 2012 |
| 293 | 20230622 | 150000 | 20851684700 | 15220 | 15200 | 15220 | 15190 | 2513 |
| 294 | 20230622 | 145900 | 20813469660 | 15200 | 15200 | 15200 | 15160 | 2777 |
| 295 | 20230622 | 145800 | 20771306290 | 15200 | 15190 | 15210 | 15150 | 2585 |
| 296 | 20230622 | 145700 | 20732105110 | 15190 | 15230 | 15230 | 15150 | 2376 |
| 297 | 20230622 | 145600 | 20696032270 | 15230 | 15230 | 15230 | 15210 | 1776 |
| 298 | 20230622 | 145500 | 20668992510 | 15230 | 15210 | 15240 | 15200 | 1002 |
| 299 | 20230622 | 145400 | 20653740750 | 15210 | 15200 | 15210 | 15170 | 813 |
| 300 | 20230622 | 145300 | 20641388130 | 15200 | 15180 | 15210 | 15160 | 632 |
| 301 | 20230622 | 145200 | 20631792790 | 15180 | 15190 | 15190 | 15160 | 1011 |
| 302 | 20230622 | 145100 | 20616442280 | 15190 | 15150 | 15200 | 15140 | 1889 |
| 303 | 20230622 | 145000 | 20587758720 | 15140 | 15180 | 15190 | 15130 | 915 |
| 304 | 20230622 | 144900 | 20573886160 | 15190 | 15210 | 15210 | 15150 | 1474 |
| 305 | 20230622 | 144800 | 20551526910 | 15210 | 15160 | 15240 | 15160 | 3456 |
| 306 | 20230622 | 144700 | 20498953210 | 15160 | 15230 | 15230 | 15150 | 3408 |
| 307 | 20230622 | 144600 | 20447238040 | 15230 | 15230 | 15240 | 15190 | 1562 |
| 308 | 20230622 | 144500 | 20423454820 | 15230 | 15250 | 15260 | 15190 | 3586 |
| 309 | 20230622 | 144400 | 20368804490 | 15250 | 15230 | 15250 | 15230 | 3729 |
| 310 | 20230622 | 144300 | 20311983030 | 15230 | 15240 | 15250 | 15210 | 5413 |
| 311 | 20230622 | 144200 | 20229507970 | 15240 | 15180 | 15240 | 15160 | 6763 |
| 312 | 20230622 | 144100 | 20126701960 | 15180 | 15160 | 15180 | 15150 | 1723 |
| 313 | 20230622 | 144000 | 20100580930 | 15160 | 15140 | 15160 | 15120 | 1002 |
| 314 | 20230622 | 143900 | 20085409820 | 15150 | 15110 | 15150 | 15100 | 1384 |
| 315 | 20230622 | 143800 | 20064498720 | 15110 | 15110 | 15110 | 15100 | 443 |
| 316 | 20230622 | 143700 | 20057807380 | 15110 | 15120 | 15120 | 15080 | 900 |
| 317 | 20230622 | 143600 | 20044224470 | 15120 | 15100 | 15120 | 15080 | 946 |
| 318 | 20230622 | 143500 | 20029937900 | 15100 | 15130 | 15130 | 15060 | 1965 |
| 319 | 20230622 | 143400 | 20000299990 | 15130 | 15050 | 15150 | 15050 | 1201 |
| 320 | 20230622 | 143300 | 19982140290 | 15100 | 15140 | 15160 | 15050 | 6105 |
| 321 | 20230622 | 143200 | 19889967320 | 15150 | 15230 | 15250 | 15140 | 5020 |
| 322 | 20230622 | 143100 | 19813690660 | 15250 | 15260 | 15260 | 15230 | 1940 |
| 323 | 20230622 | 143000 | 19784099570 | 15260 | 15250 | 15260 | 15210 | 3540 |
| 324 | 20230622 | 142900 | 19730118660 | 15250 | 15240 | 15250 | 15210 | 1419 |
| 325 | 20230622 | 142800 | 19708495600 | 15240 | 15240 | 15270 | 15220 | 2804 |
| 326 | 20230622 | 142700 | 19665737670 | 15240 | 15200 | 15280 | 15200 | 8743 |
| 327 | 20230622 | 142600 | 19532473820 | 15200 | 15240 | 15240 | 15180 | 2971 |
| 328 | 20230622 | 142500 | 19487291750 | 15230 | 15190 | 15250 | 15190 | 12154 |
| 329 | 20230622 | 142400 | 19302472570 | 15200 | 15170 | 15200 | 15160 | 8320 |
| 330 | 20230622 | 142300 | 19176163890 | 15170 | 15170 | 15170 | 15150 | 2037 |
| 331 | 20230622 | 142200 | 19145271270 | 15170 | 15150 | 15170 | 15140 | 3620 |
| 332 | 20230622 | 142100 | 19090430880 | 15150 | 15140 | 15150 | 15120 | 1469 |
| 333 | 20230622 | 142000 | 19068196710 | 15120 | 15130 | 15140 | 15100 | 2331 |
| 334 | 20230622 | 141900 | 19032933180 | 15130 | 15110 | 15150 | 15110 | 2091 |
| 335 | 20230622 | 141800 | 19001297580 | 15100 | 15080 | 15110 | 15080 | 1192 |
| 336 | 20230622 | 141700 | 18983303650 | 15080 | 15070 | 15110 | 15070 | 3201 |
| 337 | 20230622 | 141600 | 18935016770 | 15080 | 15050 | 15110 | 15040 | 3961 |
| 338 | 20230622 | 141500 | 18875347450 | 15050 | 15070 | 15070 | 15040 | 862 |
| 339 | 20230622 | 141400 | 18862372810 | 15060 | 15070 | 15070 | 15050 | 334 |
| 340 | 20230622 | 141300 | 18857343590 | 15060 | 15090 | 15090 | 15060 | 725 |
| 341 | 20230622 | 141200 | 18846412870 | 15090 | 15100 | 15100 | 15080 | 61 |
| 342 | 20230622 | 141100 | 18845492860 | 15100 | 15100 | 15110 | 15080 | 745 |
| 343 | 20230622 | 141000 | 18834247770 | 15110 | 15110 | 15120 | 15100 | 527 |
| 344 | 20230622 | 140900 | 18826282670 | 15120 | 15080 | 15140 | 15080 | 4219 |
| 345 | 20230622 | 140800 | 18762493950 | 15070 | 15070 | 15080 | 15060 | 665 |
| 346 | 20230622 | 140700 | 18752471830 | 15080 | 15110 | 15120 | 15080 | 1523 |
| 347 | 20230622 | 140600 | 18729480640 | 15130 | 15110 | 15150 | 15100 | 5879 |
| 348 | 20230622 | 140500 | 18640516290 | 15110 | 15040 | 15110 | 15040 | 1897 |
| 349 | 20230622 | 140400 | 18611906870 | 15050 | 15030 | 15050 | 15010 | 935 |
| 350 | 20230622 | 140300 | 18597846610 | 15010 | 15040 | 15040 | 15010 | 577 |
| 351 | 20230622 | 140200 | 18589180940 | 15010 | 15020 | 15060 | 15010 | 253 |
| 352 | 20230622 | 140100 | 18585381350 | 15000 | 15020 | 15040 | 15000 | 967 |
| 353 | 20230622 | 140000 | 18570868350 | 15010 | 15020 | 15030 | 15010 | 1511 |
| 354 | 20230622 | 135900 | 18548173050 | 15020 | 15050 | 15080 | 15020 | 693 |
| 355 | 20230622 | 135800 | 18537736640 | 15060 | 15050 | 15070 | 15050 | 219 |
| 356 | 20230622 | 135700 | 18534438750 | 15050 | 15040 | 15100 | 15040 | 1123 |
| 357 | 20230622 | 135600 | 18517508860 | 15040 | 15010 | 15040 | 15000 | 440 |
| 358 | 20230622 | 135500 | 18510901700 | 15010 | 15000 | 15020 | 15000 | 670 |
| 359 | 20230622 | 135400 | 18500848240 | 15020 | 15010 | 15020 | 15010 | 272 |
| 360 | 20230622 | 135300 | 18496763670 | 15010 | 15010 | 15010 | 14980 | 599 |
| 361 | 20230622 | 135200 | 18487782670 | 15010 | 15030 | 15030 | 14990 | 43 |
| 362 | 20230622 | 135100 | 18487137420 | 14970 | 14940 | 15040 | 14940 | 5096 |
| 363 | 20230622 | 135000 | 18410881020 | 14940 | 15010 | 15010 | 14940 | 9383 |
| 364 | 20230622 | 134900 | 18270425390 | 15010 | 15020 | 15030 | 15010 | 875 |
| 365 | 20230622 | 134800 | 18257288130 | 15020 | 15030 | 15030 | 15010 | 800 |
| 366 | 20230622 | 134700 | 18245271280 | 15030 | 15080 | 15080 | 15030 | 1106 |
| 367 | 20230622 | 134600 | 18228631700 | 15080 | 15060 | 15110 | 15040 | 1156 |
| 368 | 20230622 | 134500 | 18211219610 | 15050 | 15060 | 15060 | 15050 | 773 |
| 369 | 20230622 | 134400 | 18199581690 | 15050 | 15060 | 15070 | 15050 | 436 |
| 370 | 20230622 | 134300 | 18193016980 | 15080 | 15060 | 15080 | 15050 | 658 |
| 371 | 20230622 | 134200 | 18183110820 | 15090 | 15120 | 15130 | 15060 | 740 |
| 372 | 20230622 | 134100 | 18171959250 | 15070 | 15110 | 15130 | 15070 | 2812 |
| 373 | 20230622 | 134000 | 18129464390 | 15110 | 15070 | 15120 | 15070 | 530 |
| 374 | 20230622 | 133900 | 18121462350 | 15080 | 15060 | 15110 | 15060 | 153 |
| 375 | 20230622 | 133800 | 18119155490 | 15060 | 15120 | 15120 | 15050 | 1484 |
| 376 | 20230622 | 133700 | 18096753060 | 15130 | 15130 | 15150 | 15120 | 1236 |
| 377 | 20230622 | 133600 | 18078051130 | 15130 | 15070 | 15140 | 15070 | 4109 |
| 378 | 20230622 | 133500 | 18015999080 | 15070 | 15020 | 15070 | 15020 | 1129 |
| 379 | 20230622 | 133400 | 17999008700 | 15020 | 15000 | 15050 | 14990 | 1473 |
| 380 | 20230622 | 133300 | 17976914370 | 14990 | 15010 | 15010 | 14980 | 3646 |
| 381 | 20230622 | 133200 | 17922263890 | 15010 | 15050 | 15060 | 14990 | 11334 |
| 382 | 20230622 | 133100 | 17751955000 | 15060 | 15060 | 15080 | 15060 | 1341 |
| 383 | 20230622 | 133000 | 17731755460 | 15060 | 15080 | 15090 | 15050 | 1211 |
| 384 | 20230622 | 132900 | 17713511880 | 15090 | 15070 | 15090 | 15060 | 1462 |
| 385 | 20230622 | 132800 | 17691483120 | 15070 | 15060 | 15080 | 15060 | 825 |
| 386 | 20230622 | 132700 | 17679055000 | 15060 | 15050 | 15090 | 15050 | 5039 |
| 387 | 20230622 | 132600 | 17603189720 | 15050 | 15040 | 15080 | 15030 | 2000 |
| 388 | 20230622 | 132500 | 17573101630 | 15030 | 15100 | 15140 | 15030 | 9421 |
| 389 | 20230622 | 132400 | 17431022080 | 15100 | 15150 | 15150 | 15060 | 2808 |
| 390 | 20230622 | 132300 | 17388608930 | 15130 | 15220 | 15220 | 15130 | 4862 |
| 391 | 20230622 | 132200 | 17314807850 | 15220 | 15180 | 15230 | 15180 | 3118 |
| 392 | 20230622 | 132100 | 17267367710 | 15170 | 15270 | 15280 | 15170 | 10376 |
| 393 | 20230622 | 132000 | 17109316700 | 15270 | 15270 | 15280 | 15220 | 6879 |
| 394 | 20230622 | 131900 | 17004396780 | 15260 | 15220 | 15290 | 15200 | 8484 |
| 395 | 20230622 | 131800 | 16875052920 | 15220 | 15200 | 15230 | 15160 | 4566 |
| 396 | 20230622 | 131700 | 16805700250 | 15190 | 15300 | 15310 | 15030 | 16594 |
| 397 | 20230622 | 131600 | 16553872590 | 15300 | 15200 | 15320 | 15150 | 41047 |
| 398 | 20230622 | 131500 | 15928116290 | 15200 | 15080 | 15200 | 15080 | 34568 |
| 399 | 20230622 | 131400 | 15404770750 | 15090 | 15070 | 15090 | 15070 | 644 |
| 400 | 20230622 | 131300 | 15395059800 | 15080 | 15060 | 15080 | 15060 | 1105 |
| 401 | 20230622 | 131200 | 15378408050 | 15070 | 15070 | 15080 | 15060 | 1857 |
| 402 | 20230622 | 131100 | 15350435330 | 15080 | 15080 | 15100 | 15060 | 8437 |
| 403 | 20230622 | 131000 | 15223095090 | 15060 | 15070 | 15080 | 15060 | 4856 |
| 404 | 20230622 | 130900 | 15149953370 | 15080 | 15090 | 15100 | 15070 | 2161 |
| 405 | 20230622 | 130800 | 15117338410 | 15090 | 15060 | 15100 | 15050 | 4324 |
| 406 | 20230622 | 130700 | 15052144330 | 15060 | 15040 | 15060 | 15040 | 819 |
| 407 | 20230622 | 130600 | 15039815840 | 15050 | 15030 | 15050 | 15020 | 1862 |
| 408 | 20230622 | 130500 | 15011824700 | 15030 | 15030 | 15030 | 15010 | 592 |
| 409 | 20230622 | 130400 | 15002937410 | 15030 | 15000 | 15030 | 15000 | 395 |
| 410 | 20230622 | 130300 | 14997007780 | 15010 | 14980 | 15010 | 14980 | 1254 |
| 411 | 20230622 | 130200 | 14978195420 | 14980 | 15020 | 15020 | 14980 | 1955 |
| 412 | 20230622 | 130100 | 14948867130 | 15020 | 15030 | 15040 | 15020 | 489 |
| 413 | 20230622 | 130000 | 14941517750 | 15040 | 15040 | 15050 | 15030 | 715 |
| 414 | 20230622 | 125900 | 14930764000 | 15040 | 15040 | 15040 | 15030 | 420 |
| 415 | 20230622 | 125800 | 14924447300 | 15040 | 15010 | 15040 | 15000 | 554 |
| 416 | 20230622 | 125700 | 14916125450 | 15010 | 15000 | 15010 | 15000 | 422 |
| 417 | 20230622 | 125600 | 14909793140 | 14990 | 15000 | 15010 | 14990 | 1199 |
| 418 | 20230622 | 125500 | 14891806890 | 15000 | 15000 | 15000 | 14980 | 585 |
| 419 | 20230622 | 125400 | 14883034720 | 15000 | 14990 | 15000 | 14980 | 1126 |
| 420 | 20230622 | 125300 | 14866161020 | 15000 | 14980 | 15010 | 14980 | 1450 |
| 421 | 20230622 | 125200 | 14844420820 | 14980 | 14960 | 14980 | 14960 | 568 |
| 422 | 20230622 | 125100 | 14835914790 | 14960 | 14890 | 14970 | 14890 | 1026 |
| 423 | 20230622 | 125000 | 14820590720 | 14940 | 14940 | 14960 | 14900 | 5579 |
| 424 | 20230622 | 124900 | 14737409900 | 14940 | 14920 | 14960 | 14920 | 1833 |
| 425 | 20230622 | 124800 | 14710034030 | 14920 | 14940 | 14940 | 14920 | 11 |
| 426 | 20230622 | 124700 | 14709869840 | 14950 | 14930 | 14950 | 14910 | 1336 |
| 427 | 20230622 | 124600 | 14689945010 | 14910 | 14950 | 14950 | 14910 | 913 |
| 428 | 20230622 | 124500 | 14676307690 | 14950 | 14910 | 14960 | 14910 | 581 |
| 429 | 20230622 | 124400 | 14667635880 | 14940 | 14930 | 14940 | 14900 | 866 |
| 430 | 20230622 | 124300 | 14654714360 | 14940 | 14930 | 14940 | 14890 | 2406 |
| 431 | 20230622 | 124200 | 14618849640 | 14930 | 14940 | 14950 | 14930 | 346 |
| 432 | 20230622 | 124100 | 14613678530 | 14990 | 14970 | 14990 | 14900 | 4324 |
| 433 | 20230622 | 124000 | 14549070020 | 15000 | 15030 | 15040 | 14970 | 1275 |
| 434 | 20230622 | 123900 | 14529924620 | 15030 | 15040 | 15040 | 15030 | 140 |
| 435 | 20230622 | 123800 | 14527819260 | 15050 | 15050 | 15070 | 15020 | 635 |
| 436 | 20230622 | 123700 | 14518264630 | 15070 | 15030 | 15070 | 15020 | 1293 |
| 437 | 20230622 | 123600 | 14498812440 | 15030 | 15050 | 15050 | 15030 | 2274 |
| 438 | 20230622 | 123500 | 14464608380 | 15050 | 15080 | 15090 | 15050 | 6380 |
| 439 | 20230622 | 123400 | 14368389350 | 15080 | 15070 | 15080 | 15060 | 1373 |
| 440 | 20230622 | 123300 | 14347688890 | 15070 | 15080 | 15080 | 15050 | 1980 |
| 441 | 20230622 | 123200 | 14317846370 | 15080 | 15070 | 15100 | 15070 | 5071 |
| 442 | 20230622 | 123100 | 14241309720 | 15080 | 15070 | 15090 | 15070 | 5234 |
| 443 | 20230622 | 123000 | 14162361410 | 15070 | 15000 | 15070 | 14970 | 3431 |
| 444 | 20230622 | 122900 | 14110759560 | 15000 | 14970 | 15010 | 14970 | 350 |
| 445 | 20230622 | 122800 | 14105510160 | 14950 | 14970 | 15020 | 14950 | 1170 |
| 446 | 20230622 | 122700 | 14087960240 | 14970 | 15010 | 15020 | 14950 | 1777 |
| 447 | 20230622 | 122600 | 14061359820 | 15000 | 14970 | 15000 | 14970 | 1892 |
| 448 | 20230622 | 122500 | 14032987590 | 14950 | 14980 | 14990 | 14950 | 333 |
| 449 | 20230622 | 122400 | 14028000950 | 14950 | 14970 | 14980 | 14940 | 1338 |
| 450 | 20230622 | 122300 | 14007989220 | 14960 | 14940 | 14960 | 14940 | 1082 |
| 451 | 20230622 | 122200 | 13991814910 | 14970 | 14940 | 14980 | 14940 | 590 |
| 452 | 20230622 | 122100 | 13982980710 | 14950 | 14960 | 14960 | 14940 | 1148 |
| 453 | 20230622 | 122000 | 13965812220 | 14960 | 14970 | 14980 | 14960 | 1033 |
| 454 | 20230622 | 121900 | 13950341660 | 14980 | 14970 | 14980 | 14970 | 195 |
| 455 | 20230622 | 121800 | 13947422470 | 14970 | 14970 | 14980 | 14970 | 477 |
| 456 | 20230622 | 121700 | 13940280230 | 14980 | 14980 | 14980 | 14960 | 269 |
| 457 | 20230622 | 121600 | 13936253210 | 14980 | 14960 | 14980 | 14930 | 2032 |
| 458 | 20230622 | 121500 | 13905836140 | 14950 | 14960 | 14970 | 14950 | 217 |
| 459 | 20230622 | 121400 | 13902590250 | 14950 | 14980 | 14980 | 14940 | 1626 |
| 460 | 20230622 | 121300 | 13878257970 | 14980 | 14980 | 15000 | 14970 | 418 |
| 461 | 20230622 | 121200 | 13871997450 | 14980 | 14990 | 14990 | 14960 | 423 |
| 462 | 20230622 | 121100 | 13865662660 | 14990 | 15020 | 15030 | 14960 | 391 |
| 463 | 20230622 | 121000 | 13859790220 | 15030 | 15040 | 15040 | 14940 | 618 |
| 464 | 20230622 | 120900 | 13850514650 | 15040 | 15050 | 15060 | 15040 | 1750 |
| 465 | 20230622 | 120800 | 13824183090 | 15050 | 14980 | 15050 | 14980 | 1926 |
| 466 | 20230622 | 120700 | 13795243160 | 14990 | 14950 | 15000 | 14940 | 2286 |
| 467 | 20230622 | 120600 | 13760995940 | 14940 | 14950 | 14960 | 14940 | 550 |
| 468 | 20230622 | 120500 | 13752772690 | 14950 | 14950 | 14950 | 14940 | 1045 |
| 469 | 20230622 | 120400 | 13737151420 | 14940 | 14940 | 14970 | 14940 | 428 |
| 470 | 20230622 | 120300 | 13730755430 | 14940 | 14950 | 14980 | 14940 | 553 |
| 471 | 20230622 | 120200 | 13722487260 | 14950 | 14910 | 14990 | 14910 | 436 |
| 472 | 20230622 | 120100 | 13715964510 | 14910 | 14920 | 14980 | 14900 | 1596 |
| 473 | 20230622 | 120000 | 13692170260 | 14950 | 14920 | 14950 | 14870 | 1929 |
| 474 | 20230622 | 115900 | 13663431180 | 14900 | 14950 | 14950 | 14900 | 762 |
| 475 | 20230622 | 115800 | 13652063950 | 14950 | 14920 | 14950 | 14920 | 556 |
| 476 | 20230622 | 115700 | 13643758130 | 14930 | 14960 | 14960 | 14930 | 834 |
| 477 | 20230622 | 115600 | 13631292380 | 14960 | 14980 | 14990 | 14960 | 1555 |
| 478 | 20230622 | 115500 | 13608000500 | 14980 | 15030 | 15040 | 14980 | 2297 |
| 479 | 20230622 | 115400 | 13573520310 | 15020 | 14990 | 15030 | 14980 | 701 |
| 480 | 20230622 | 115300 | 13563000890 | 14990 | 14980 | 14990 | 14960 | 1118 |
| 481 | 20230622 | 115200 | 13546262930 | 14980 | 15070 | 15090 | 14980 | 9501 |
| 482 | 20230622 | 115100 | 13403066810 | 15070 | 15000 | 15080 | 14990 | 12118 |
| 483 | 20230622 | 115000 | 13220846400 | 15000 | 14950 | 15000 | 14950 | 3977 |
| 484 | 20230622 | 114900 | 13161300300 | 14950 | 14910 | 14970 | 14910 | 8691 |
| 485 | 20230622 | 114800 | 13031463730 | 14910 | 14900 | 14910 | 14890 | 1177 |
| 486 | 20230622 | 114700 | 13013919470 | 14910 | 14900 | 14910 | 14880 | 897 |
| 487 | 20230622 | 114600 | 13000555460 | 14900 | 14880 | 14900 | 14850 | 2144 |
| 488 | 20230622 | 114500 | 12968679210 | 14870 | 14890 | 14890 | 14870 | 538 |
| 489 | 20230622 | 114400 | 12960669910 | 14890 | 14880 | 14900 | 14880 | 751 |
| 490 | 20230622 | 114300 | 12949491930 | 14880 | 14850 | 14890 | 14850 | 1313 |
| 491 | 20230622 | 114200 | 12929973170 | 14850 | 14820 | 14870 | 14820 | 647 |
| 492 | 20230622 | 114100 | 12920372650 | 14820 | 14850 | 14850 | 14820 | 641 |
| 493 | 20230622 | 114000 | 12910859450 | 14850 | 14850 | 14850 | 14810 | 461 |
| 494 | 20230622 | 113900 | 12904018250 | 14860 | 14870 | 14880 | 14850 | 378 |
| 495 | 20230622 | 113800 | 12898399400 | 14870 | 14880 | 14880 | 14870 | 461 |
| 496 | 20230622 | 113700 | 12891542120 | 14880 | 14900 | 14900 | 14880 | 556 |
| 497 | 20230622 | 113600 | 12883264290 | 14890 | 14880 | 14900 | 14850 | 556 |
| 498 | 20230622 | 113500 | 12874992560 | 14890 | 14880 | 14890 | 14850 | 755 |
| 499 | 20230622 | 113400 | 12863758600 | 14870 | 14850 | 14880 | 14850 | 1622 |
| 500 | 20230622 | 113300 | 12839644510 | 14860 | 14810 | 14860 | 14800 | 424 |
| 501 | 20230622 | 113200 | 12833352350 | 14810 | 14840 | 14840 | 14770 | 1492 |
| 502 | 20230622 | 113100 | 12811294670 | 14840 | 14880 | 14880 | 14830 | 699 |
| 503 | 20230622 | 113000 | 12800895950 | 14880 | 14820 | 14880 | 14820 | 2926 |
| 504 | 20230622 | 112900 | 12757441730 | 14820 | 14830 | 14830 | 14820 | 653 |
| 505 | 20230622 | 112800 | 12747761270 | 14840 | 14790 | 14840 | 14760 | 2611 |
| 506 | 20230622 | 112700 | 12709137720 | 14790 | 14770 | 14790 | 14760 | 266 |
| 507 | 20230622 | 112600 | 12705207160 | 14770 | 14780 | 14780 | 14750 | 1961 |
| 508 | 20230622 | 112500 | 12676252790 | 14770 | 14750 | 14800 | 14750 | 1050 |
| 509 | 20230622 | 112400 | 12660741920 | 14760 | 14800 | 14800 | 14750 | 932 |
| 510 | 20230622 | 112300 | 12646975750 | 14790 | 14780 | 14790 | 14750 | 2226 |
| 511 | 20230622 | 112200 | 12614125290 | 14800 | 14800 | 14850 | 14780 | 1782 |
| 512 | 20230622 | 112100 | 12587763590 | 14790 | 14880 | 14880 | 14790 | 984 |
| 513 | 20230622 | 112000 | 12573202470 | 14880 | 14900 | 14910 | 14790 | 5146 |
| 514 | 20230622 | 111900 | 12496816800 | 14920 | 14920 | 14930 | 14900 | 1425 |
| 515 | 20230622 | 111800 | 12475548590 | 14930 | 14860 | 14930 | 14860 | 1986 |
| 516 | 20230622 | 111700 | 12445941430 | 14830 | 14840 | 14850 | 14830 | 763 |
| 517 | 20230622 | 111600 | 12434620390 | 14830 | 14900 | 14910 | 14820 | 2240 |
| 518 | 20230622 | 111500 | 12401321050 | 14900 | 14850 | 14910 | 14850 | 3233 |
| 519 | 20230622 | 111400 | 12353179840 | 14850 | 14780 | 14870 | 14780 | 1062 |
| 520 | 20230622 | 111300 | 12337436170 | 14780 | 14710 | 14780 | 14690 | 2276 |
| 521 | 20230622 | 111200 | 12303904010 | 14710 | 14800 | 14850 | 14650 | 9018 |
| 522 | 20230622 | 111100 | 12171007690 | 14780 | 14900 | 14900 | 14750 | 8554 |
| 523 | 20230622 | 111000 | 12044300780 | 14900 | 14870 | 14940 | 14860 | 6724 |
| 524 | 20230622 | 110900 | 11944090070 | 14880 | 14910 | 14930 | 14860 | 7644 |
| 525 | 20230622 | 110800 | 11830209530 | 14910 | 14950 | 14950 | 14900 | 6111 |
| 526 | 20230622 | 110700 | 11739037310 | 14980 | 15050 | 15080 | 14950 | 13998 |
| 527 | 20230622 | 110600 | 11528675440 | 15060 | 15060 | 15130 | 15020 | 23165 |
| 528 | 20230622 | 110500 | 11179292080 | 15040 | 14990 | 15100 | 14900 | 33502 |
| 529 | 20230622 | 110400 | 10675810650 | 14990 | 14880 | 14990 | 14880 | 13993 |
| 530 | 20230622 | 110300 | 10466513890 | 14880 | 14860 | 14930 | 14850 | 16376 |
| 531 | 20230622 | 110200 | 10222517600 | 14850 | 14670 | 14850 | 14660 | 12146 |
| 532 | 20230622 | 110100 | 10043028940 | 14670 | 14700 | 14700 | 14660 | 290 |
| 533 | 20230622 | 110000 | 10038773570 | 14720 | 14660 | 14720 | 14650 | 1636 |
| 534 | 20230622 | 105900 | 10014778870 | 14670 | 14660 | 14700 | 14660 | 436 |
| 535 | 20230622 | 105800 | 10008375140 | 14680 | 14640 | 14680 | 14640 | 251 |
| 536 | 20230622 | 105700 | 10004690500 | 14640 | 14630 | 14700 | 14630 | 697 |
| 537 | 20230622 | 105600 | 9994477050 | 14630 | 14680 | 14690 | 14630 | 573 |
| 538 | 20230622 | 105500 | 9986079790 | 14670 | 14720 | 14720 | 14670 | 453 |
| 539 | 20230622 | 105400 | 9979413320 | 14720 | 14740 | 14740 | 14720 | 4254 |
| 540 | 20230622 | 105300 | 9916784540 | 14750 | 14720 | 14750 | 14700 | 1406 |
| 541 | 20230622 | 105200 | 9896082990 | 14720 | 14740 | 14740 | 14670 | 334 |
| 542 | 20230622 | 105100 | 9891163840 | 14750 | 14770 | 14770 | 14600 | 3181 |
| 543 | 20230622 | 105000 | 9844463220 | 14770 | 14740 | 14770 | 14720 | 1979 |
| 544 | 20230622 | 104900 | 9815275640 | 14730 | 14720 | 14730 | 14720 | 1411 |
| 545 | 20230622 | 104800 | 9794495440 | 14720 | 14650 | 14720 | 14640 | 1811 |
| 546 | 20230622 | 104700 | 9767875230 | 14660 | 14690 | 14690 | 14660 | 379 |
| 547 | 20230622 | 104600 | 9762311890 | 14690 | 14700 | 14700 | 14680 | 602 |
| 548 | 20230622 | 104500 | 9753470200 | 14690 | 14710 | 14710 | 14690 | 513 |
| 549 | 20230622 | 104400 | 9745928400 | 14710 | 14710 | 14730 | 14700 | 1324 |
| 550 | 20230622 | 104300 | 9726438060 | 14720 | 14680 | 14720 | 14680 | 3394 |
| 551 | 20230622 | 104200 | 9676555250 | 14690 | 14620 | 14690 | 14620 | 2832 |
| 552 | 20230622 | 104100 | 9635049050 | 14620 | 14660 | 14670 | 14610 | 1081 |
| 553 | 20230622 | 104000 | 9619212820 | 14660 | 14630 | 14660 | 14630 | 1855 |
| 554 | 20230622 | 103900 | 9592050090 | 14640 | 14600 | 14650 | 14600 | 2146 |
| 555 | 20230622 | 103800 | 9560709000 | 14600 | 14680 | 14680 | 14600 | 3620 |
| 556 | 20230622 | 103700 | 9507760870 | 14680 | 14690 | 14690 | 14640 | 464 |
| 557 | 20230622 | 103600 | 9500951170 | 14690 | 14670 | 14700 | 14630 | 873 |
| 558 | 20230622 | 103500 | 9488160920 | 14700 | 14740 | 14740 | 14670 | 2328 |
| 559 | 20230622 | 103400 | 9453913470 | 14740 | 14680 | 14740 | 14670 | 3585 |
| 560 | 20230622 | 103300 | 9401214320 | 14670 | 14640 | 14670 | 14640 | 1163 |
| 561 | 20230622 | 103200 | 9384173900 | 14650 | 14610 | 14650 | 14600 | 3703 |
| 562 | 20230622 | 103100 | 9330066470 | 14610 | 14650 | 14650 | 14610 | 3581 |
| 563 | 20230622 | 103000 | 9277683700 | 14680 | 14680 | 14700 | 14640 | 536 |
| 564 | 20230622 | 102900 | 9269812670 | 14650 | 14690 | 14690 | 14640 | 761 |
| 565 | 20230622 | 102800 | 9258646510 | 14650 | 14680 | 14700 | 14650 | 2589 |
| 566 | 20230622 | 102700 | 9220702980 | 14680 | 14740 | 14750 | 14680 | 801 |
| 567 | 20230622 | 102600 | 9208919020 | 14750 | 14690 | 14750 | 14680 | 2173 |
| 568 | 20230622 | 102500 | 9176948900 | 14690 | 14640 | 14690 | 14630 | 2029 |
| 569 | 20230622 | 102400 | 9147209270 | 14650 | 14620 | 14650 | 14610 | 3063 |
| 570 | 20230622 | 102300 | 9102438620 | 14620 | 14660 | 14660 | 14620 | 3587 |
| 571 | 20230622 | 102200 | 9049923050 | 14650 | 14690 | 14700 | 14650 | 3172 |
| 572 | 20230622 | 102100 | 9003396240 | 14680 | 14800 | 14800 | 14680 | 7635 |
| 573 | 20230622 | 102000 | 8890888630 | 14800 | 14830 | 14830 | 14760 | 3348 |
| 574 | 20230622 | 101900 | 8841370560 | 14820 | 14860 | 14900 | 14820 | 12972 |
| 575 | 20230622 | 101800 | 8648775960 | 14860 | 14860 | 14990 | 14810 | 19606 |
| 576 | 20230622 | 101700 | 8356426180 | 14860 | 14750 | 14880 | 14750 | 11096 |
| 577 | 20230622 | 101600 | 8191902310 | 14780 | 14700 | 14790 | 14650 | 7456 |
| 578 | 20230622 | 101500 | 8081972230 | 14650 | 14620 | 14710 | 14620 | 3429 |
| 579 | 20230622 | 101400 | 8031663520 | 14630 | 14790 | 14790 | 14610 | 6522 |
| 580 | 20230622 | 101300 | 7935816070 | 14780 | 14680 | 14780 | 14600 | 9235 |
| 581 | 20230622 | 101200 | 7800379000 | 14680 | 14760 | 14770 | 14660 | 5937 |
| 582 | 20230622 | 101100 | 7713006820 | 14760 | 14690 | 14760 | 14560 | 19043 |
| 583 | 20230622 | 101000 | 7434377730 | 14690 | 14800 | 14810 | 14600 | 22160 |
| 584 | 20230622 | 100900 | 7108836180 | 14800 | 14880 | 14960 | 14700 | 48830 |
| 585 | 20230622 | 100800 | 6384923060 | 14920 | 15030 | 15140 | 14860 | 74678 |
| 586 | 20230622 | 100700 | 5263350660 | 14950 | 14950 | 14950 | 14950 | 0 |
| 587 | 20230622 | 100600 | 5263350660 | 14950 | 14880 | 14950 | 14860 | 15822 |
| 588 | 20230622 | 100500 | 5027292370 | 14880 | 14860 | 14900 | 14800 | 31859 |
| 589 | 20230622 | 100400 | 4553811650 | 14870 | 14690 | 14870 | 14680 | 44609 |
| 590 | 20230622 | 100300 | 3894486670 | 14690 | 14670 | 14690 | 14620 | 11089 |
| 591 | 20230622 | 100200 | 3731902170 | 14670 | 14740 | 14740 | 14630 | 20290 |
| 592 | 20230622 | 100100 | 3434001580 | 14730 | 14560 | 14750 | 14550 | 26999 |
| 593 | 20230622 | 100000 | 3038188770 | 14550 | 14490 | 14560 | 14490 | 14898 |
| 594 | 20230622 | 095900 | 2821760660 | 14490 | 14500 | 14500 | 14420 | 13908 |
| 595 | 20230622 | 095800 | 2620522360 | 14440 | 14440 | 14560 | 14420 | 21263 |
| 596 | 20230622 | 095700 | 2312119550 | 14470 | 14460 | 14470 | 14270 | 11288 |
| 597 | 20230622 | 095600 | 2149433310 | 14460 | 14290 | 14490 | 14250 | 17735 |
| 598 | 20230622 | 095500 | 1894865970 | 14290 | 14220 | 14300 | 14220 | 19993 |
| 599 | 20230622 | 095400 | 1609474780 | 14220 | 14140 | 14220 | 14120 | 12378 |
| 600 | 20230622 | 095300 | 1433854010 | 14140 | 14140 | 14140 | 14140 | 126 |
| 601 | 20230622 | 095200 | 1432072370 | 14150 | 14100 | 14160 | 14100 | 4341 |
| 602 | 20230622 | 095100 | 1370714040 | 14110 | 14100 | 14120 | 14090 | 1405 |
| 603 | 20230622 | 095000 | 1350908350 | 14120 | 14100 | 14140 | 14100 | 284 |
| 604 | 20230622 | 094900 | 1346895190 | 14090 | 14110 | 14130 | 14090 | 326 |
| 605 | 20230622 | 094800 | 1342297300 | 14120 | 14120 | 14120 | 14100 | 18 |
| 606 | 20230622 | 094700 | 1342043200 | 14130 | 14130 | 14130 | 14130 | 50 |
| 607 | 20230622 | 094600 | 1341336700 | 14120 | 14120 | 14120 | 14100 | 296 |
| 608 | 20230622 | 094500 | 1337159560 | 14090 | 14100 | 14100 | 14090 | 194 |
| 609 | 20230622 | 094400 | 1334424170 | 14100 | 14050 | 14100 | 14040 | 4791 |
| 610 | 20230622 | 094300 | 1266970650 | 14060 | 14070 | 14090 | 14060 | 709 |
| 611 | 20230622 | 094200 | 1257000660 | 14070 | 14080 | 14090 | 14060 | 239 |
| 612 | 20230622 | 094100 | 1253637070 | 14090 | 14090 | 14090 | 14060 | 1929 |
| 613 | 20230622 | 094000 | 1226494200 | 14090 | 14120 | 14120 | 14080 | 1599 |
| 614 | 20230622 | 093900 | 1203956490 | 14120 | 14120 | 14120 | 14120 | 110 |
| 615 | 20230622 | 093800 | 1202403290 | 14130 | 14130 | 14130 | 14120 | 61 |
| 616 | 20230622 | 093700 | 1201541600 | 14100 | 14090 | 14130 | 14080 | 609 |
| 617 | 20230622 | 093600 | 1192960000 | 14090 | 14110 | 14110 | 14090 | 562 |
| 618 | 20230622 | 093500 | 1185036300 | 14150 | 14170 | 14170 | 14150 | 122 |
| 619 | 20230622 | 093400 | 1183308760 | 14180 | 14170 | 14180 | 14170 | 460 |
| 620 | 20230622 | 093300 | 1176786030 | 14180 | 14160 | 14180 | 14040 | 9523 |
| 621 | 20230622 | 093200 | 1042359850 | 14160 | 14180 | 14190 | 14140 | 2655 |
| 622 | 20230622 | 093100 | 1004785010 | 14190 | 14190 | 14200 | 14180 | 1062 |
| 623 | 20230622 | 093000 | 989714390 | 14190 | 14190 | 14200 | 14190 | 945 |
| 624 | 20230622 | 092900 | 976304820 | 14190 | 14160 | 14190 | 14160 | 702 |
| 625 | 20230622 | 092800 | 966355310 | 14160 | 14160 | 14170 | 14150 | 1670 |
| 626 | 20230622 | 092700 | 942721890 | 14150 | 14150 | 14150 | 14140 | 1001 |
| 627 | 20230622 | 092600 | 928561750 | 14170 | 14170 | 14200 | 14140 | 9496 |
| 628 | 20230622 | 092500 | 794074650 | 14170 | 14170 | 14170 | 14160 | 781 |
| 629 | 20230622 | 092400 | 783012570 | 14160 | 14160 | 14170 | 14150 | 1053 |
| 630 | 20230622 | 092300 | 768100190 | 14150 | 14170 | 14170 | 14150 | 1712 |
| 631 | 20230622 | 092200 | 743853350 | 14180 | 14190 | 14200 | 14170 | 1755 |
| 632 | 20230622 | 092100 | 718955790 | 14190 | 14220 | 14240 | 14190 | 2537 |
| 633 | 20230622 | 092000 | 682875240 | 14220 | 14190 | 14230 | 14190 | 4411 |
| 634 | 20230622 | 091900 | 620216410 | 14190 | 14190 | 14200 | 14170 | 8550 |
| 635 | 20230622 | 091800 | 498940520 | 14180 | 14180 | 14190 | 14160 | 3631 |
| 636 | 20230622 | 091700 | 447470760 | 14180 | 14100 | 14200 | 14100 | 5085 |
| 637 | 20230622 | 091600 | 375431660 | 14100 | 14080 | 14140 | 14030 | 5351 |
| 638 | 20230622 | 091500 | 300015420 | 14090 | 14080 | 14100 | 14080 | 3399 |
| 639 | 20230622 | 091400 | 252133870 | 14080 | 14000 | 14090 | 14000 | 3947 |
| 640 | 20230622 | 091300 | 196619430 | 14020 | 13930 | 14020 | 13930 | 4655 |
| 641 | 20230622 | 091200 | 131518010 | 13930 | 13880 | 13940 | 13870 | 1532 |
| 642 | 20230622 | 091100 | 110210620 | 13880 | 13880 | 13880 | 13850 | 491 |
| 643 | 20230622 | 091000 | 103406290 | 13880 | 13870 | 13880 | 13870 | 761 |
| 644 | 20230622 | 090900 | 92847740 | 13870 | 13800 | 13870 | 13770 | 1709 |
| 645 | 20230622 | 090800 | 69169720 | 13800 | 13870 | 13880 | 13790 | 405 |
| 646 | 20230622 | 090700 | 63571520 | 13880 | 13760 | 13880 | 13760 | 434 |
| 647 | 20230622 | 090600 | 57574770 | 13720 | 13730 | 13750 | 13700 | 1053 |
| 648 | 20230622 | 090500 | 43117710 | 13730 | 13730 | 13730 | 13690 | 77 |
| 649 | 20230622 | 090400 | 42061860 | 13740 | 13680 | 13740 | 13650 | 267 |
| 650 | 20230622 | 090300 | 38407120 | 13680 | 13650 | 13680 | 13650 | 5 |
| 651 | 20230622 | 090200 | 38338810 | 13600 | 13600 | 13680 | 13600 | 183 |
| 652 | 20230622 | 090100 | 35849690 | 13690 | 13660 | 13690 | 13580 | 449 |
| 653 | 20230622 | 090000 | 29739740 | 13660 | 13600 | 13660 | 13600 | 2118 |