33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 192700 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 8035 |
| 3 | 20230628 | 192600 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 4 | 20230628 | 192500 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 5 | 20230628 | 192400 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 6 | 20230628 | 192300 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 7 | 20230628 | 192200 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 8 | 20230628 | 192100 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 9 | 20230628 | 192000 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 10 | 20230628 | 191900 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 11 | 20230628 | 191800 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 12 | 20230628 | 191700 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 13 | 20230628 | 191600 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 14 | 20230628 | 191500 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 15 | 20230628 | 191400 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 16 | 20230628 | 191300 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 17 | 20230628 | 191200 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 18 | 20230628 | 191100 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 19 | 20230628 | 191000 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 20 | 20230628 | 190900 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 21 | 20230628 | 190800 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 22 | 20230628 | 190700 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 23 | 20230628 | 190600 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 24 | 20230628 | 190500 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 25 | 20230628 | 190400 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 26 | 20230628 | 190300 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 27 | 20230628 | 190200 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 28 | 20230628 | 190100 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 29 | 20230628 | 190000 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 30 | 20230628 | 185900 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 31 | 20230628 | 185800 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 32 | 20230628 | 185700 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 8035 |
| 33 | 20230628 | 185600 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 34 | 20230628 | 185500 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 35 | 20230628 | 185400 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 36 | 20230628 | 185300 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 37 | 20230628 | 185200 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 38 | 20230628 | 185100 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 39 | 20230628 | 185000 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 40 | 20230628 | 184900 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 41 | 20230628 | 184800 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 42 | 20230628 | 184700 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 43 | 20230628 | 184600 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 44 | 20230628 | 184500 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 45 | 20230628 | 184400 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 46 | 20230628 | 184300 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 47 | 20230628 | 184200 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 48 | 20230628 | 184100 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 49 | 20230628 | 184000 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 50 | 20230628 | 183900 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 51 | 20230628 | 183800 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 52 | 20230628 | 183700 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 53 | 20230628 | 183600 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 54 | 20230628 | 183500 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 55 | 20230628 | 183400 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 56 | 20230628 | 183300 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 57 | 20230628 | 183200 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 58 | 20230628 | 183100 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 59 | 20230628 | 183000 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 60 | 20230628 | 182900 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 61 | 20230628 | 182800 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 62 | 20230628 | 182700 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 8035 |
| 63 | 20230628 | 182600 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 64 | 20230628 | 182500 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 65 | 20230628 | 182400 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 66 | 20230628 | 182300 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 67 | 20230628 | 182200 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 68 | 20230628 | 182100 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 69 | 20230628 | 182000 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 70 | 20230628 | 181900 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 71 | 20230628 | 181800 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 72 | 20230628 | 181700 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 73 | 20230628 | 181600 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 74 | 20230628 | 181500 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 75 | 20230628 | 181400 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 76 | 20230628 | 181300 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 77 | 20230628 | 181200 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 78 | 20230628 | 181100 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 79 | 20230628 | 181000 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 80 | 20230628 | 180900 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 81 | 20230628 | 180800 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 82 | 20230628 | 180700 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 83 | 20230628 | 180600 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 84 | 20230628 | 180500 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 85 | 20230628 | 180400 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 86 | 20230628 | 180300 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 87 | 20230628 | 180200 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 88 | 20230628 | 180100 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 89 | 20230628 | 180000 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 90 | 20230628 | 175900 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 91 | 20230628 | 175800 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 92 | 20230628 | 175700 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 8035 |
| 93 | 20230628 | 175600 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 94 | 20230628 | 175500 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 95 | 20230628 | 175400 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 96 | 20230628 | 175300 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 97 | 20230628 | 175200 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 98 | 20230628 | 175100 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 99 | 20230628 | 175000 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 100 | 20230628 | 174900 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 101 | 20230628 | 174800 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 102 | 20230628 | 174700 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 103 | 20230628 | 174600 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 104 | 20230628 | 174500 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 105 | 20230628 | 174400 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 106 | 20230628 | 174300 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 107 | 20230628 | 174200 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 108 | 20230628 | 174100 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 109 | 20230628 | 174000 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 110 | 20230628 | 173900 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 111 | 20230628 | 173800 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 112 | 20230628 | 173700 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 113 | 20230628 | 173600 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 114 | 20230628 | 173500 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 115 | 20230628 | 173400 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 116 | 20230628 | 173300 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 117 | 20230628 | 173200 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 118 | 20230628 | 173100 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 119 | 20230628 | 173000 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 120 | 20230628 | 172900 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 121 | 20230628 | 172800 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 122 | 20230628 | 172700 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 8035 |
| 123 | 20230628 | 172600 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 124 | 20230628 | 172500 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 125 | 20230628 | 172400 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 126 | 20230628 | 172300 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 127 | 20230628 | 172200 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 128 | 20230628 | 172100 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 129 | 20230628 | 172000 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 130 | 20230628 | 171900 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 131 | 20230628 | 171800 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 132 | 20230628 | 171700 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 133 | 20230628 | 171600 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 134 | 20230628 | 171500 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 135 | 20230628 | 171400 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 136 | 20230628 | 171300 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 137 | 20230628 | 171200 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 138 | 20230628 | 171100 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 139 | 20230628 | 171000 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 140 | 20230628 | 170900 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 141 | 20230628 | 170800 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 142 | 20230628 | 170700 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 143 | 20230628 | 170600 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 144 | 20230628 | 170500 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 145 | 20230628 | 170400 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 146 | 20230628 | 170300 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 147 | 20230628 | 170200 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 148 | 20230628 | 170100 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 149 | 20230628 | 170000 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 150 | 20230628 | 165900 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 151 | 20230628 | 165800 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 152 | 20230628 | 165700 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 8035 |
| 153 | 20230628 | 165600 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 154 | 20230628 | 165500 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 155 | 20230628 | 165400 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 156 | 20230628 | 165300 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 157 | 20230628 | 165200 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 158 | 20230628 | 165100 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 159 | 20230628 | 165000 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 160 | 20230628 | 164900 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 161 | 20230628 | 164800 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 162 | 20230628 | 164700 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 163 | 20230628 | 164600 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 164 | 20230628 | 164500 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 165 | 20230628 | 164400 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 166 | 20230628 | 164300 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 167 | 20230628 | 164200 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 168 | 20230628 | 164100 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 169 | 20230628 | 164000 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 170 | 20230628 | 163900 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 171 | 20230628 | 163800 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 172 | 20230628 | 163700 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 173 | 20230628 | 163600 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 174 | 20230628 | 163500 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 175 | 20230628 | 163400 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 176 | 20230628 | 163300 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 177 | 20230628 | 163200 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 178 | 20230628 | 163100 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 179 | 20230628 | 163000 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 180 | 20230628 | 162900 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 181 | 20230628 | 162800 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 182 | 20230628 | 162700 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 8035 |
| 183 | 20230628 | 162600 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 184 | 20230628 | 162500 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 185 | 20230628 | 162400 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 186 | 20230628 | 162300 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 187 | 20230628 | 162200 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 188 | 20230628 | 162100 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 189 | 20230628 | 162000 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 190 | 20230628 | 161900 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 191 | 20230628 | 161800 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 192 | 20230628 | 161700 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 193 | 20230628 | 161600 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 194 | 20230628 | 161500 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 195 | 20230628 | 161400 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 196 | 20230628 | 161300 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 197 | 20230628 | 161200 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 198 | 20230628 | 161100 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 199 | 20230628 | 161000 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 200 | 20230628 | 160900 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 201 | 20230628 | 160800 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 202 | 20230628 | 160700 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 203 | 20230628 | 160600 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 204 | 20230628 | 160500 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 205 | 20230628 | 160400 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 206 | 20230628 | 160300 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 207 | 20230628 | 160200 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 208 | 20230628 | 160100 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 209 | 20230628 | 160000 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 210 | 20230628 | 155900 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 211 | 20230628 | 155800 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 212 | 20230628 | 155700 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 8035 |
| 213 | 20230628 | 155600 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 214 | 20230628 | 155500 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 215 | 20230628 | 155400 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 216 | 20230628 | 155300 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 217 | 20230628 | 155200 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 218 | 20230628 | 155100 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 219 | 20230628 | 155000 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 220 | 20230628 | 154900 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 221 | 20230628 | 154800 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 222 | 20230628 | 154700 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 223 | 20230628 | 154600 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 224 | 20230628 | 154500 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 225 | 20230628 | 154400 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 226 | 20230628 | 154300 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 227 | 20230628 | 154200 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 228 | 20230628 | 154100 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 229 | 20230628 | 154000 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 230 | 20230628 | 153900 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 231 | 20230628 | 153800 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 232 | 20230628 | 153700 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 233 | 20230628 | 153600 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 234 | 20230628 | 153500 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 235 | 20230628 | 153400 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 236 | 20230628 | 153300 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 237 | 20230628 | 153200 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 238 | 20230628 | 153100 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 239 | 20230628 | 153000 | 6089437730 | 14850 | 14850 | 14850 | 14850 | 8035 |
| 240 | 20230628 | 152900 | 5970117980 | 14900 | 14900 | 14900 | 14900 | 0 |
| 241 | 20230628 | 152800 | 5970117980 | 14900 | 14900 | 14900 | 14900 | 0 |
| 242 | 20230628 | 152700 | 5970117980 | 14900 | 14900 | 14900 | 14900 | 0 |
| 243 | 20230628 | 152600 | 5970117980 | 14900 | 14900 | 14900 | 14900 | 0 |
| 244 | 20230628 | 152500 | 5970117980 | 14900 | 14900 | 14900 | 14900 | 0 |
| 245 | 20230628 | 152400 | 5970117980 | 14900 | 14900 | 14900 | 14900 | 0 |
| 246 | 20230628 | 152300 | 5970117980 | 14900 | 14900 | 14900 | 14900 | 0 |
| 247 | 20230628 | 152200 | 5970117980 | 14900 | 14900 | 14900 | 14900 | 0 |
| 248 | 20230628 | 152100 | 5970117980 | 14900 | 14900 | 14900 | 14900 | 0 |
| 249 | 20230628 | 152000 | 5970117980 | 14900 | 14900 | 14900 | 14900 | 0 |
| 250 | 20230628 | 151900 | 5970117980 | 14900 | 14890 | 14900 | 14880 | 535 |
| 251 | 20230628 | 151800 | 5962151090 | 14880 | 14880 | 14880 | 14870 | 395 |
| 252 | 20230628 | 151700 | 5956274610 | 14870 | 14890 | 14890 | 14870 | 2297 |
| 253 | 20230628 | 151600 | 5922084860 | 14880 | 14900 | 14900 | 14880 | 750 |
| 254 | 20230628 | 151500 | 5910911390 | 14900 | 14890 | 14900 | 14890 | 77 |
| 255 | 20230628 | 151400 | 5909764460 | 14900 | 14890 | 14900 | 14890 | 177 |
| 256 | 20230628 | 151300 | 5907128790 | 14890 | 14870 | 14890 | 14870 | 256 |
| 257 | 20230628 | 151200 | 5903317850 | 14880 | 14880 | 14880 | 14860 | 292 |
| 258 | 20230628 | 151100 | 5898976290 | 14890 | 14870 | 14890 | 14870 | 665 |
| 259 | 20230628 | 151000 | 5889083580 | 14860 | 14900 | 14900 | 14860 | 2871 |
| 260 | 20230628 | 150900 | 5846381190 | 14900 | 14890 | 14900 | 14890 | 3253 |
| 261 | 20230628 | 150800 | 5797913660 | 14890 | 14890 | 14890 | 14890 | 315 |
| 262 | 20230628 | 150700 | 5793223310 | 14890 | 14890 | 14890 | 14880 | 37 |
| 263 | 20230628 | 150600 | 5792672680 | 14890 | 14880 | 14890 | 14880 | 193 |
| 264 | 20230628 | 150500 | 5789800680 | 14880 | 14880 | 14880 | 14870 | 661 |
| 265 | 20230628 | 150400 | 5779965390 | 14880 | 14870 | 14880 | 14870 | 300 |
| 266 | 20230628 | 150300 | 5775502190 | 14880 | 14890 | 14890 | 14880 | 662 |
| 267 | 20230628 | 150200 | 5765646040 | 14890 | 14890 | 14890 | 14890 | 100 |
| 268 | 20230628 | 150100 | 5764157040 | 14880 | 14870 | 14880 | 14870 | 313 |
| 269 | 20230628 | 150000 | 5759499720 | 14880 | 14880 | 14880 | 14870 | 248 |
| 270 | 20230628 | 145900 | 5755810180 | 14870 | 14880 | 14880 | 14870 | 81 |
| 271 | 20230628 | 145800 | 5754604990 | 14880 | 14890 | 14890 | 14880 | 317 |
| 272 | 20230628 | 145700 | 5749888020 | 14880 | 14880 | 14880 | 14870 | 733 |
| 273 | 20230628 | 145600 | 5738980990 | 14880 | 14870 | 14880 | 14870 | 111 |
| 274 | 20230628 | 145500 | 5737329670 | 14870 | 14880 | 14880 | 14870 | 172 |
| 275 | 20230628 | 145400 | 5734772000 | 14880 | 14890 | 14890 | 14880 | 244 |
| 276 | 20230628 | 145300 | 5731140590 | 14890 | 14860 | 14890 | 14860 | 296 |
| 277 | 20230628 | 145200 | 5726740630 | 14860 | 14890 | 14890 | 14860 | 510 |
| 278 | 20230628 | 145100 | 5719152200 | 14890 | 14890 | 14890 | 14890 | 481 |
| 279 | 20230628 | 145000 | 5711990110 | 14890 | 14950 | 14950 | 14890 | 2080 |
| 280 | 20230628 | 144900 | 5680976990 | 14950 | 14930 | 14950 | 14930 | 184 |
| 281 | 20230628 | 144800 | 5678227360 | 14930 | 14940 | 14940 | 14930 | 931 |
| 282 | 20230628 | 144700 | 5664318260 | 14940 | 14930 | 14940 | 14930 | 82 |
| 283 | 20230628 | 144600 | 5663093190 | 14940 | 14940 | 14940 | 14940 | 21 |
| 284 | 20230628 | 144500 | 5662779450 | 14920 | 14910 | 14920 | 14910 | 61 |
| 285 | 20230628 | 144400 | 5661869430 | 14900 | 14900 | 14900 | 14900 | 10 |
| 286 | 20230628 | 144300 | 5661720430 | 14900 | 14890 | 14900 | 14890 | 391 |
| 287 | 20230628 | 144200 | 5655896500 | 14890 | 14910 | 14910 | 14890 | 828 |
| 288 | 20230628 | 144100 | 5643558950 | 14910 | 14920 | 14920 | 14910 | 289 |
| 289 | 20230628 | 144000 | 5639249750 | 14920 | 14920 | 14920 | 14920 | 221 |
| 290 | 20230628 | 143900 | 5635952430 | 14920 | 14930 | 14930 | 14920 | 115 |
| 291 | 20230628 | 143800 | 5634235640 | 14930 | 14930 | 14930 | 14930 | 135 |
| 292 | 20230628 | 143700 | 5632220090 | 14940 | 14940 | 14940 | 14940 | 32 |
| 293 | 20230628 | 143600 | 5631742010 | 14930 | 14950 | 14950 | 14930 | 101 |
| 294 | 20230628 | 143500 | 5630233740 | 14950 | 14940 | 14950 | 14940 | 34 |
| 295 | 20230628 | 143400 | 5629725450 | 14930 | 14930 | 14930 | 14930 | 183 |
| 296 | 20230628 | 143300 | 5626993260 | 14930 | 14940 | 14940 | 14930 | 482 |
| 297 | 20230628 | 143200 | 5619796490 | 14940 | 14940 | 14940 | 14940 | 104 |
| 298 | 20230628 | 143100 | 5618242730 | 14940 | 14950 | 14950 | 14940 | 3 |
| 299 | 20230628 | 143000 | 5618197900 | 14950 | 14950 | 14950 | 14950 | 5 |
| 300 | 20230628 | 142900 | 5618123150 | 14950 | 14920 | 14950 | 14920 | 360 |
| 301 | 20230628 | 142800 | 5612751840 | 14910 | 14920 | 14920 | 14910 | 250 |
| 302 | 20230628 | 142700 | 5609023840 | 14910 | 14930 | 14930 | 14910 | 879 |
| 303 | 20230628 | 142600 | 5595907070 | 14940 | 14940 | 14940 | 14940 | 332 |
| 304 | 20230628 | 142500 | 5590946990 | 14940 | 14960 | 14960 | 14940 | 79 |
| 305 | 20230628 | 142400 | 5589766650 | 14960 | 14960 | 14960 | 14960 | 6 |
| 306 | 20230628 | 142300 | 5589676890 | 14960 | 14960 | 14960 | 14960 | 110 |
| 307 | 20230628 | 142200 | 5588031290 | 14960 | 14960 | 14960 | 14960 | 1994 |
| 308 | 20230628 | 142100 | 5558201050 | 14960 | 14930 | 14960 | 14930 | 200 |
| 309 | 20230628 | 142000 | 5555209500 | 14930 | 14980 | 14980 | 14930 | 2 |
| 310 | 20230628 | 141900 | 5555179590 | 14980 | 14980 | 14980 | 14980 | 5 |
| 311 | 20230628 | 141800 | 5555104690 | 14980 | 14980 | 14980 | 14980 | 3 |
| 312 | 20230628 | 141700 | 5555059750 | 14980 | 14990 | 14990 | 14980 | 173 |
| 313 | 20230628 | 141600 | 5552466490 | 14990 | 14990 | 14990 | 14930 | 200 |
| 314 | 20230628 | 141500 | 5549468610 | 15000 | 14990 | 15000 | 14920 | 1203 |
| 315 | 20230628 | 141400 | 5531474490 | 14990 | 14980 | 14990 | 14980 | 19 |
| 316 | 20230628 | 141300 | 5531189780 | 14990 | 15000 | 15000 | 14990 | 293 |
| 317 | 20230628 | 141200 | 5526797690 | 14990 | 14990 | 14990 | 14990 | 34 |
| 318 | 20230628 | 141100 | 5526288030 | 14990 | 15000 | 15000 | 14990 | 121 |
| 319 | 20230628 | 141000 | 5524473930 | 15000 | 15000 | 15000 | 15000 | 5 |
| 320 | 20230628 | 140900 | 5524398930 | 14990 | 15000 | 15000 | 14990 | 70 |
| 321 | 20230628 | 140800 | 5523349030 | 14990 | 14990 | 14990 | 14990 | 8 |
| 322 | 20230628 | 140700 | 5523229110 | 14990 | 14990 | 15000 | 14990 | 84 |
| 323 | 20230628 | 140600 | 5521969440 | 14990 | 15000 | 15000 | 14990 | 43 |
| 324 | 20230628 | 140500 | 5521324590 | 15000 | 15020 | 15020 | 15000 | 14 |
| 325 | 20230628 | 140400 | 5521114330 | 15020 | 15020 | 15020 | 15020 | 47 |
| 326 | 20230628 | 140300 | 5520408390 | 15020 | 15020 | 15020 | 15020 | 4 |
| 327 | 20230628 | 140200 | 5520348310 | 15020 | 15030 | 15030 | 15020 | 28 |
| 328 | 20230628 | 140100 | 5519927480 | 15030 | 15040 | 15040 | 15030 | 54 |
| 329 | 20230628 | 140000 | 5519115340 | 15040 | 15000 | 15040 | 15000 | 2 |
| 330 | 20230628 | 135900 | 5519085300 | 15000 | 15040 | 15040 | 15000 | 53 |
| 331 | 20230628 | 135800 | 5518289590 | 15030 | 15040 | 15040 | 15030 | 2 |
| 332 | 20230628 | 135700 | 5518259520 | 15050 | 15010 | 15060 | 15010 | 954 |
| 333 | 20230628 | 135600 | 5503909980 | 15000 | 14990 | 15000 | 14980 | 137 |
| 334 | 20230628 | 135500 | 5501855970 | 14990 | 14990 | 14990 | 14990 | 60 |
| 335 | 20230628 | 135400 | 5500956570 | 15000 | 15000 | 15000 | 15000 | 24 |
| 336 | 20230628 | 135300 | 5500596570 | 15000 | 15000 | 15000 | 15000 | 84 |
| 337 | 20230628 | 135200 | 5499336570 | 15000 | 15010 | 15010 | 15000 | 338 |
| 338 | 20230628 | 135100 | 5494266550 | 15000 | 15010 | 15010 | 15000 | 1231 |
| 339 | 20230628 | 135000 | 5475797060 | 15020 | 15030 | 15030 | 15020 | 438 |
| 340 | 20230628 | 134900 | 5469217670 | 15030 | 15040 | 15040 | 15030 | 187 |
| 341 | 20230628 | 134800 | 5466406530 | 15050 | 15050 | 15050 | 15050 | 175 |
| 342 | 20230628 | 134700 | 5463772780 | 15050 | 15040 | 15050 | 15040 | 177 |
| 343 | 20230628 | 134600 | 5461110550 | 15040 | 15060 | 15060 | 15040 | 76 |
| 344 | 20230628 | 134500 | 5459967490 | 15060 | 15060 | 15060 | 15060 | 130 |
| 345 | 20230628 | 134400 | 5458009690 | 15030 | 15060 | 15060 | 15030 | 38 |
| 346 | 20230628 | 134300 | 5457438160 | 15060 | 15060 | 15060 | 15030 | 87 |
| 347 | 20230628 | 134200 | 5456127970 | 15060 | 15080 | 15080 | 15060 | 76 |
| 348 | 20230628 | 134100 | 5454983130 | 15080 | 15080 | 15080 | 15080 | 13 |
| 349 | 20230628 | 134000 | 5454787090 | 15080 | 15060 | 15080 | 15060 | 1048 |
| 350 | 20230628 | 133900 | 5438997330 | 15060 | 15060 | 15060 | 15020 | 15 |
| 351 | 20230628 | 133800 | 5438771810 | 15060 | 15030 | 15060 | 15020 | 469 |
| 352 | 20230628 | 133700 | 5431727060 | 15030 | 15050 | 15050 | 15030 | 3 |
| 353 | 20230628 | 133600 | 5431681930 | 15050 | 15050 | 15050 | 15050 | 119 |
| 354 | 20230628 | 133500 | 5429890980 | 15050 | 15050 | 15050 | 15050 | 289 |
| 355 | 20230628 | 133400 | 5425541530 | 15070 | 15070 | 15070 | 15070 | 43 |
| 356 | 20230628 | 133300 | 5424893520 | 15070 | 15040 | 15070 | 15040 | 3363 |
| 357 | 20230628 | 133200 | 5374307490 | 15040 | 15040 | 15040 | 15020 | 292 |
| 358 | 20230628 | 133100 | 5369917450 | 15040 | 15040 | 15040 | 15040 | 107 |
| 359 | 20230628 | 133000 | 5368308170 | 15040 | 15020 | 15040 | 15020 | 946 |
| 360 | 20230628 | 132900 | 5354092680 | 15030 | 15070 | 15070 | 15030 | 941 |
| 361 | 20230628 | 132800 | 5339940430 | 15070 | 15070 | 15080 | 15070 | 114 |
| 362 | 20230628 | 132700 | 5338222420 | 15070 | 15050 | 15070 | 15050 | 135 |
| 363 | 20230628 | 132600 | 5336188170 | 15050 | 15030 | 15050 | 15030 | 598 |
| 364 | 20230628 | 132500 | 5327190880 | 15030 | 15000 | 15030 | 15000 | 561 |
| 365 | 20230628 | 132400 | 5318768940 | 15000 | 15000 | 15000 | 15000 | 190 |
| 366 | 20230628 | 132300 | 5315918940 | 14990 | 14980 | 14990 | 14980 | 251 |
| 367 | 20230628 | 132200 | 5312156960 | 14980 | 14960 | 14980 | 14960 | 392 |
| 368 | 20230628 | 132100 | 5306285850 | 14960 | 14950 | 14960 | 14930 | 314 |
| 369 | 20230628 | 132000 | 5301590510 | 14950 | 14890 | 14950 | 14890 | 10 |
| 370 | 20230628 | 131900 | 5301441430 | 14910 | 14880 | 14910 | 14880 | 1351 |
| 371 | 20230628 | 131800 | 5281324850 | 14880 | 14890 | 14890 | 14880 | 205 |
| 372 | 20230628 | 131700 | 5278274400 | 14880 | 14880 | 14880 | 14880 | 364 |
| 373 | 20230628 | 131600 | 5272858080 | 14880 | 14880 | 14900 | 14850 | 1696 |
| 374 | 20230628 | 131500 | 5247638450 | 14880 | 14930 | 14930 | 14880 | 11156 |
| 375 | 20230628 | 131400 | 5081397690 | 14930 | 14930 | 14930 | 14920 | 1541 |
| 376 | 20230628 | 131300 | 5058394520 | 14930 | 14930 | 14930 | 14930 | 54 |
| 377 | 20230628 | 131200 | 5057588300 | 14930 | 14920 | 14930 | 14920 | 1120 |
| 378 | 20230628 | 131100 | 5040876650 | 14940 | 14930 | 14940 | 14910 | 603 |
| 379 | 20230628 | 131000 | 5031876140 | 14930 | 14930 | 14940 | 14930 | 131 |
| 380 | 20230628 | 130900 | 5029920300 | 14910 | 14920 | 14930 | 14910 | 455 |
| 381 | 20230628 | 130800 | 5023132750 | 14910 | 14930 | 14930 | 14910 | 590 |
| 382 | 20230628 | 130700 | 5014329890 | 14940 | 14940 | 14960 | 14940 | 242 |
| 383 | 20230628 | 130600 | 5010714390 | 14950 | 14960 | 14980 | 14950 | 567 |
| 384 | 20230628 | 130500 | 5002231950 | 14960 | 14960 | 14960 | 14960 | 1 |
| 385 | 20230628 | 130400 | 5002216990 | 14950 | 14950 | 14950 | 14950 | 150 |
| 386 | 20230628 | 130300 | 4999974490 | 14950 | 14990 | 14990 | 14950 | 677 |
| 387 | 20230628 | 130200 | 4989842970 | 15000 | 15000 | 15000 | 15000 | 153 |
| 388 | 20230628 | 130100 | 4987547970 | 15020 | 15010 | 15020 | 15010 | 26 |
| 389 | 20230628 | 130000 | 4987157460 | 15010 | 15020 | 15020 | 15000 | 7 |
| 390 | 20230628 | 125900 | 4987052390 | 15000 | 15020 | 15040 | 15000 | 116 |
| 391 | 20230628 | 125800 | 4985311990 | 15010 | 15010 | 15010 | 15000 | 267 |
| 392 | 20230628 | 125700 | 4981305920 | 15010 | 14990 | 15010 | 14960 | 349 |
| 393 | 20230628 | 125600 | 4976071530 | 14980 | 14960 | 14980 | 14950 | 378 |
| 394 | 20230628 | 125500 | 4970417340 | 14960 | 14960 | 14960 | 14960 | 202 |
| 395 | 20230628 | 125400 | 4967395420 | 14990 | 14990 | 15000 | 14960 | 299 |
| 396 | 20230628 | 125300 | 4962913800 | 14990 | 15000 | 15000 | 14960 | 305 |
| 397 | 20230628 | 125200 | 4958340440 | 15000 | 14940 | 15010 | 14940 | 705 |
| 398 | 20230628 | 125100 | 4947777960 | 14940 | 14950 | 14950 | 14940 | 338 |
| 399 | 20230628 | 125000 | 4942726380 | 14990 | 15000 | 15000 | 14990 | 12 |
| 400 | 20230628 | 124900 | 4942546490 | 15000 | 15010 | 15010 | 14940 | 1105 |
| 401 | 20230628 | 124800 | 4926000030 | 14980 | 15040 | 15040 | 14980 | 7636 |
| 402 | 20230628 | 124700 | 4811433260 | 15050 | 15060 | 15060 | 15050 | 505 |
| 403 | 20230628 | 124600 | 4803832960 | 15060 | 15080 | 15080 | 15060 | 2485 |
| 404 | 20230628 | 124500 | 4766397170 | 15090 | 15110 | 15110 | 15080 | 981 |
| 405 | 20230628 | 124400 | 4751597140 | 15110 | 15120 | 15120 | 15110 | 12 |
| 406 | 20230628 | 124300 | 4751415800 | 15120 | 15120 | 15120 | 15120 | 2 |
| 407 | 20230628 | 124200 | 4751385560 | 15120 | 15120 | 15120 | 15120 | 0 |
| 408 | 20230628 | 124100 | 4751385560 | 15120 | 15120 | 15120 | 15120 | 1 |
| 409 | 20230628 | 124000 | 4751370440 | 15100 | 15100 | 15100 | 15100 | 230 |
| 410 | 20230628 | 123900 | 4747897440 | 15100 | 15110 | 15110 | 15100 | 155 |
| 411 | 20230628 | 123800 | 4745555540 | 15100 | 15120 | 15120 | 15080 | 96 |
| 412 | 20230628 | 123700 | 4744105500 | 15120 | 15110 | 15120 | 15100 | 162 |
| 413 | 20230628 | 123600 | 4741656170 | 15100 | 15110 | 15120 | 15100 | 50 |
| 414 | 20230628 | 123500 | 4740900720 | 15120 | 15110 | 15120 | 15110 | 61 |
| 415 | 20230628 | 123400 | 4739978950 | 15110 | 15110 | 15110 | 15110 | 16 |
| 416 | 20230628 | 123300 | 4739737190 | 15110 | 15090 | 15110 | 15090 | 14 |
| 417 | 20230628 | 123200 | 4739525670 | 15080 | 15080 | 15080 | 15080 | 60 |
| 418 | 20230628 | 123100 | 4738620870 | 15080 | 15090 | 15100 | 15080 | 1214 |
| 419 | 20230628 | 123000 | 4720296480 | 15080 | 15090 | 15090 | 15080 | 52 |
| 420 | 20230628 | 122900 | 4719512270 | 15090 | 15100 | 15100 | 15090 | 137 |
| 421 | 20230628 | 122800 | 4717444880 | 15100 | 15100 | 15100 | 15090 | 294 |
| 422 | 20230628 | 122700 | 4713006570 | 15100 | 15130 | 15130 | 15100 | 202 |
| 423 | 20230628 | 122600 | 4709956340 | 15170 | 15160 | 15170 | 15160 | 4 |
| 424 | 20230628 | 122500 | 4709895670 | 15080 | 15090 | 15120 | 15080 | 184 |
| 425 | 20230628 | 122400 | 4707119290 | 15110 | 15090 | 15110 | 15090 | 11 |
| 426 | 20230628 | 122300 | 4706953280 | 15080 | 15080 | 15080 | 15080 | 0 |
| 427 | 20230628 | 122200 | 4706953280 | 15080 | 15080 | 15080 | 15080 | 428 |
| 428 | 20230628 | 122100 | 4700499040 | 15080 | 15080 | 15120 | 15080 | 729 |
| 429 | 20230628 | 122000 | 4689489540 | 15070 | 15070 | 15070 | 15070 | 816 |
| 430 | 20230628 | 121900 | 4677192420 | 15070 | 15100 | 15100 | 15070 | 3605 |
| 431 | 20230628 | 121800 | 4622807290 | 15110 | 15130 | 15130 | 15110 | 1266 |
| 432 | 20230628 | 121700 | 4603664530 | 15130 | 15130 | 15130 | 15130 | 424 |
| 433 | 20230628 | 121600 | 4597249410 | 15130 | 15140 | 15140 | 15130 | 15 |
| 434 | 20230628 | 121500 | 4597022410 | 15130 | 15130 | 15130 | 15130 | 261 |
| 435 | 20230628 | 121400 | 4593073480 | 15130 | 15130 | 15130 | 15130 | 10 |
| 436 | 20230628 | 121300 | 4592922180 | 15140 | 15140 | 15140 | 15140 | 583 |
| 437 | 20230628 | 121200 | 4584095560 | 15140 | 15160 | 15160 | 15140 | 796 |
| 438 | 20230628 | 121100 | 4572037780 | 15160 | 15160 | 15160 | 15160 | 147 |
| 439 | 20230628 | 121000 | 4569809260 | 15160 | 15160 | 15160 | 15160 | 10 |
| 440 | 20230628 | 120900 | 4569657660 | 15170 | 15150 | 15170 | 15150 | 33 |
| 441 | 20230628 | 120800 | 4569157670 | 15150 | 15150 | 15150 | 15150 | 88 |
| 442 | 20230628 | 120700 | 4567824470 | 15150 | 15150 | 15150 | 15150 | 174 |
| 443 | 20230628 | 120600 | 4565188370 | 15150 | 15150 | 15150 | 15150 | 1065 |
| 444 | 20230628 | 120500 | 4549053620 | 15160 | 15160 | 15160 | 15160 | 13 |
| 445 | 20230628 | 120400 | 4548856540 | 15160 | 15150 | 15160 | 15150 | 11 |
| 446 | 20230628 | 120300 | 4548689880 | 15150 | 15150 | 15150 | 15150 | 821 |
| 447 | 20230628 | 120200 | 4536251730 | 15150 | 15180 | 15180 | 15150 | 2560 |
| 448 | 20230628 | 120100 | 4497428950 | 15200 | 15190 | 15200 | 15190 | 131 |
| 449 | 20230628 | 120000 | 4495438910 | 15190 | 15180 | 15190 | 15180 | 323 |
| 450 | 20230628 | 115900 | 4490534840 | 15190 | 15190 | 15190 | 15190 | 185 |
| 451 | 20230628 | 115800 | 4487724690 | 15190 | 15180 | 15190 | 15180 | 950 |
| 452 | 20230628 | 115700 | 4473294500 | 15180 | 15190 | 15190 | 15180 | 184 |
| 453 | 20230628 | 115600 | 4470499940 | 15200 | 15220 | 15220 | 15200 | 414 |
| 454 | 20230628 | 115500 | 4464202630 | 15230 | 15240 | 15240 | 15230 | 170 |
| 455 | 20230628 | 115400 | 4461613330 | 15230 | 15230 | 15230 | 15230 | 128 |
| 456 | 20230628 | 115300 | 4459663890 | 15230 | 15220 | 15230 | 15220 | 256 |
| 457 | 20230628 | 115200 | 4455767510 | 15220 | 15220 | 15220 | 15220 | 34 |
| 458 | 20230628 | 115100 | 4455250030 | 15220 | 15240 | 15240 | 15220 | 101 |
| 459 | 20230628 | 115000 | 4453710890 | 15240 | 15240 | 15240 | 15240 | 183 |
| 460 | 20230628 | 114900 | 4450921970 | 15260 | 15250 | 15260 | 15250 | 334 |
| 461 | 20230628 | 114800 | 4445826090 | 15250 | 15250 | 15250 | 15250 | 420 |
| 462 | 20230628 | 114700 | 4439421090 | 15250 | 15270 | 15270 | 15250 | 23 |
| 463 | 20230628 | 114600 | 4439070300 | 15270 | 15290 | 15290 | 15270 | 757 |
| 464 | 20230628 | 114500 | 4427501750 | 15290 | 15290 | 15290 | 15290 | 138 |
| 465 | 20230628 | 114400 | 4425391730 | 15290 | 15280 | 15290 | 15270 | 1315 |
| 466 | 20230628 | 114300 | 4405286760 | 15280 | 15280 | 15290 | 15280 | 160 |
| 467 | 20230628 | 114200 | 4402841850 | 15280 | 15280 | 15280 | 15270 | 1094 |
| 468 | 20230628 | 114100 | 4386125580 | 15270 | 15240 | 15270 | 15240 | 1879 |
| 469 | 20230628 | 114000 | 4357461880 | 15240 | 15230 | 15240 | 15230 | 167 |
| 470 | 20230628 | 113900 | 4354918260 | 15230 | 15220 | 15230 | 15220 | 75 |
| 471 | 20230628 | 113800 | 4353776750 | 15220 | 15200 | 15220 | 15200 | 152 |
| 472 | 20230628 | 113700 | 4351465310 | 15200 | 15240 | 15240 | 15200 | 209 |
| 473 | 20230628 | 113600 | 4348284630 | 15240 | 15250 | 15250 | 15240 | 1121 |
| 474 | 20230628 | 113500 | 4331200300 | 15240 | 15240 | 15250 | 15240 | 157 |
| 475 | 20230628 | 113400 | 4328807050 | 15240 | 15190 | 15240 | 15190 | 661 |
| 476 | 20230628 | 113300 | 4318743240 | 15190 | 15170 | 15200 | 15170 | 1381 |
| 477 | 20230628 | 113200 | 4297765220 | 15170 | 15160 | 15170 | 15160 | 280 |
| 478 | 20230628 | 113100 | 4293518670 | 15160 | 15160 | 15160 | 15160 | 6 |
| 479 | 20230628 | 113000 | 4293427710 | 15160 | 15160 | 15160 | 15160 | 605 |
| 480 | 20230628 | 112900 | 4284255910 | 15150 | 15160 | 15160 | 15150 | 520 |
| 481 | 20230628 | 112800 | 4276375130 | 15160 | 15190 | 15190 | 15160 | 180 |
| 482 | 20230628 | 112700 | 4273643140 | 15190 | 15190 | 15190 | 15170 | 735 |
| 483 | 20230628 | 112600 | 4262488320 | 15200 | 15170 | 15200 | 15170 | 162 |
| 484 | 20230628 | 112500 | 4260029580 | 15160 | 15170 | 15170 | 15160 | 603 |
| 485 | 20230628 | 112400 | 4250886930 | 15170 | 15200 | 15200 | 15170 | 297 |
| 486 | 20230628 | 112300 | 4246381260 | 15170 | 15200 | 15200 | 15170 | 805 |
| 487 | 20230628 | 112200 | 4234148320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 488 | 20230628 | 112100 | 4234148320 | 15230 | 15200 | 15230 | 15200 | 15 |
| 489 | 20230628 | 112000 | 4233920170 | 15200 | 15200 | 15200 | 15200 | 8 |
| 490 | 20230628 | 111900 | 4233798570 | 15200 | 15240 | 15240 | 15200 | 77 |
| 491 | 20230628 | 111800 | 4232625130 | 15240 | 15220 | 15240 | 15220 | 271 |
| 492 | 20230628 | 111700 | 4228498130 | 15220 | 15190 | 15220 | 15190 | 574 |
| 493 | 20230628 | 111600 | 4219762580 | 15160 | 15150 | 15160 | 15150 | 76 |
| 494 | 20230628 | 111500 | 4218611110 | 15150 | 15170 | 15170 | 15150 | 275 |
| 495 | 20230628 | 111400 | 4214442620 | 15160 | 15190 | 15190 | 15160 | 70 |
| 496 | 20230628 | 111300 | 4213379410 | 15190 | 15200 | 15200 | 15190 | 1994 |
| 497 | 20230628 | 111200 | 4183070960 | 15200 | 15200 | 15200 | 15200 | 45 |
| 498 | 20230628 | 111100 | 4182386960 | 15220 | 15220 | 15220 | 15220 | 377 |
| 499 | 20230628 | 111000 | 4176649020 | 15220 | 15230 | 15230 | 15220 | 718 |
| 500 | 20230628 | 110900 | 4165714500 | 15240 | 15240 | 15240 | 15240 | 449 |
| 501 | 20230628 | 110800 | 4158871740 | 15240 | 15230 | 15240 | 15230 | 448 |
| 502 | 20230628 | 110700 | 4152044270 | 15240 | 15250 | 15250 | 15230 | 294 |
| 503 | 20230628 | 110600 | 4147561540 | 15250 | 15260 | 15260 | 15250 | 610 |
| 504 | 20230628 | 110500 | 4138253940 | 15270 | 15260 | 15270 | 15260 | 20 |
| 505 | 20230628 | 110400 | 4137948730 | 15260 | 15290 | 15290 | 15260 | 608 |
| 506 | 20230628 | 110300 | 4128664030 | 15270 | 15300 | 15300 | 15270 | 263 |
| 507 | 20230628 | 110200 | 4124640430 | 15300 | 15240 | 15300 | 15240 | 2736 |
| 508 | 20230628 | 110100 | 4082842980 | 15240 | 15200 | 15240 | 15200 | 202 |
| 509 | 20230628 | 110000 | 4079767320 | 15200 | 15160 | 15210 | 15160 | 150 |
| 510 | 20230628 | 105900 | 4077486300 | 15200 | 15180 | 15200 | 15150 | 3622 |
| 511 | 20230628 | 105800 | 4022562850 | 15190 | 15170 | 15190 | 15170 | 555 |
| 512 | 20230628 | 105700 | 4014139520 | 15170 | 15180 | 15180 | 15170 | 266 |
| 513 | 20230628 | 105600 | 4010103100 | 15180 | 15210 | 15210 | 15180 | 1031 |
| 514 | 20230628 | 105500 | 3994441990 | 15200 | 15200 | 15200 | 15200 | 742 |
| 515 | 20230628 | 105400 | 3983163590 | 15200 | 15220 | 15220 | 15200 | 1156 |
| 516 | 20230628 | 105300 | 3965574860 | 15230 | 15260 | 15260 | 15200 | 1542 |
| 517 | 20230628 | 105200 | 3942099500 | 15280 | 15280 | 15280 | 15280 | 307 |
| 518 | 20230628 | 105100 | 3937408540 | 15290 | 15250 | 15290 | 15250 | 1167 |
| 519 | 20230628 | 105000 | 3919588230 | 15280 | 15290 | 15290 | 15250 | 491 |
| 520 | 20230628 | 104900 | 3912097910 | 15290 | 15280 | 15290 | 15270 | 496 |
| 521 | 20230628 | 104800 | 3904518480 | 15290 | 15280 | 15300 | 15280 | 2272 |
| 522 | 20230628 | 104700 | 3869781300 | 15280 | 15280 | 15280 | 15280 | 59 |
| 523 | 20230628 | 104600 | 3868879780 | 15280 | 15270 | 15280 | 15260 | 188 |
| 524 | 20230628 | 104500 | 3866009980 | 15270 | 15260 | 15280 | 15260 | 431 |
| 525 | 20230628 | 104400 | 3859426260 | 15260 | 15190 | 15260 | 15190 | 4651 |
| 526 | 20230628 | 104300 | 3788713320 | 15190 | 15180 | 15190 | 15180 | 272 |
| 527 | 20230628 | 104200 | 3784581930 | 15180 | 15240 | 15240 | 15180 | 2105 |
| 528 | 20230628 | 104100 | 3752554270 | 15250 | 15260 | 15260 | 15250 | 307 |
| 529 | 20230628 | 104000 | 3747872310 | 15260 | 15250 | 15290 | 15250 | 549 |
| 530 | 20230628 | 103900 | 3739499200 | 15290 | 15230 | 15290 | 15230 | 2270 |
| 531 | 20230628 | 103800 | 3704835730 | 15230 | 15220 | 15230 | 15220 | 511 |
| 532 | 20230628 | 103700 | 3697053210 | 15220 | 15250 | 15270 | 15220 | 579 |
| 533 | 20230628 | 103600 | 3688233010 | 15250 | 15300 | 15300 | 15250 | 2188 |
| 534 | 20230628 | 103500 | 3654806410 | 15290 | 15280 | 15300 | 15280 | 1592 |
| 535 | 20230628 | 103400 | 3630460620 | 15270 | 15260 | 15280 | 15250 | 575 |
| 536 | 20230628 | 103300 | 3621678300 | 15250 | 15210 | 15270 | 15210 | 985 |
| 537 | 20230628 | 103200 | 3606653910 | 15210 | 15260 | 15260 | 15210 | 309 |
| 538 | 20230628 | 103100 | 3601938890 | 15260 | 15260 | 15260 | 15260 | 26 |
| 539 | 20230628 | 103000 | 3601542130 | 15270 | 15250 | 15270 | 15200 | 1495 |
| 540 | 20230628 | 102900 | 3578790960 | 15250 | 15150 | 15250 | 15150 | 4437 |
| 541 | 20230628 | 102800 | 3511311830 | 15150 | 15150 | 15150 | 15130 | 2334 |
| 542 | 20230628 | 102700 | 3475972590 | 15150 | 15100 | 15150 | 15100 | 480 |
| 543 | 20230628 | 102600 | 3468706650 | 15120 | 15100 | 15120 | 15090 | 495 |
| 544 | 20230628 | 102500 | 3461229830 | 15110 | 15100 | 15110 | 15080 | 1141 |
| 545 | 20230628 | 102400 | 3443999670 | 15100 | 15090 | 15110 | 15070 | 1915 |
| 546 | 20230628 | 102300 | 3415108700 | 15110 | 15150 | 15150 | 15090 | 3997 |
| 547 | 20230628 | 102200 | 3354662260 | 15150 | 15140 | 15150 | 15140 | 136 |
| 548 | 20230628 | 102100 | 3352601980 | 15140 | 15210 | 15220 | 15140 | 706 |
| 549 | 20230628 | 102000 | 3341901030 | 15160 | 15250 | 15250 | 15160 | 323 |
| 550 | 20230628 | 101900 | 3336986070 | 15250 | 15240 | 15270 | 15240 | 1242 |
| 551 | 20230628 | 101800 | 3318028780 | 15240 | 15170 | 15240 | 15170 | 1807 |
| 552 | 20230628 | 101700 | 3290559330 | 15170 | 15170 | 15170 | 15120 | 2976 |
| 553 | 20230628 | 101600 | 3245476780 | 15170 | 15180 | 15190 | 15170 | 546 |
| 554 | 20230628 | 101500 | 3237188560 | 15180 | 15180 | 15190 | 15180 | 272 |
| 555 | 20230628 | 101400 | 3233059510 | 15180 | 15170 | 15200 | 15170 | 1167 |
| 556 | 20230628 | 101300 | 3215336280 | 15170 | 15130 | 15170 | 15130 | 1012 |
| 557 | 20230628 | 101200 | 3200010590 | 15130 | 15100 | 15140 | 15100 | 1136 |
| 558 | 20230628 | 101100 | 3182835360 | 15100 | 15140 | 15140 | 15100 | 582 |
| 559 | 20230628 | 101000 | 3174034650 | 15130 | 15130 | 15150 | 15120 | 2057 |
| 560 | 20230628 | 100900 | 3142901080 | 15090 | 15110 | 15140 | 15070 | 2079 |
| 561 | 20230628 | 100800 | 3111470490 | 15110 | 15120 | 15160 | 15060 | 2786 |
| 562 | 20230628 | 100700 | 3069445000 | 15120 | 15200 | 15200 | 15070 | 4444 |
| 563 | 20230628 | 100600 | 3002174770 | 15170 | 15340 | 15340 | 15170 | 3969 |
| 564 | 20230628 | 100500 | 2941666140 | 15320 | 15310 | 15350 | 15300 | 1073 |
| 565 | 20230628 | 100400 | 2925229530 | 15360 | 15340 | 15360 | 15260 | 7915 |
| 566 | 20230628 | 100300 | 2803984800 | 15340 | 15400 | 15420 | 15340 | 3021 |
| 567 | 20230628 | 100200 | 2757521480 | 15350 | 15420 | 15450 | 15350 | 7216 |
| 568 | 20230628 | 100100 | 2646196970 | 15430 | 15430 | 15440 | 15330 | 4761 |
| 569 | 20230628 | 100000 | 2572998680 | 15430 | 15380 | 15440 | 15360 | 8744 |
| 570 | 20230628 | 095900 | 2438401610 | 15380 | 15330 | 15380 | 15310 | 2472 |
| 571 | 20230628 | 095800 | 2400471180 | 15330 | 15320 | 15360 | 15280 | 2781 |
| 572 | 20230628 | 095700 | 2357873740 | 15290 | 15350 | 15400 | 15280 | 10556 |
| 573 | 20230628 | 095600 | 2195811030 | 15350 | 15330 | 15370 | 15320 | 9501 |
| 574 | 20230628 | 095500 | 2050005240 | 15330 | 15190 | 15330 | 15190 | 18509 |
| 575 | 20230628 | 095400 | 1768120170 | 15180 | 15150 | 15180 | 15150 | 3395 |
| 576 | 20230628 | 095300 | 1716595300 | 15150 | 15120 | 15170 | 15120 | 4723 |
| 577 | 20230628 | 095200 | 1645060180 | 15130 | 15100 | 15150 | 15080 | 3600 |
| 578 | 20230628 | 095100 | 1590586830 | 15090 | 15060 | 15140 | 15060 | 2786 |
| 579 | 20230628 | 095000 | 1548521870 | 15060 | 15140 | 15150 | 15060 | 3338 |
| 580 | 20230628 | 094900 | 1498144940 | 15120 | 15110 | 15150 | 15050 | 8393 |
| 581 | 20230628 | 094800 | 1371284550 | 15060 | 15050 | 15150 | 15000 | 12665 |
| 582 | 20230628 | 094700 | 1180472700 | 15070 | 14890 | 15080 | 14890 | 9358 |
| 583 | 20230628 | 094600 | 1040303740 | 14860 | 14760 | 14920 | 14760 | 8813 |
| 584 | 20230628 | 094500 | 909487400 | 14760 | 14800 | 14800 | 14760 | 617 |
| 585 | 20230628 | 094400 | 900368250 | 14780 | 14830 | 14830 | 14780 | 1740 |
| 586 | 20230628 | 094300 | 874611160 | 14800 | 14850 | 14870 | 14800 | 3342 |
| 587 | 20230628 | 094200 | 824991420 | 14850 | 14780 | 14850 | 14780 | 3093 |
| 588 | 20230628 | 094100 | 779155810 | 14780 | 14830 | 14830 | 14780 | 1403 |
| 589 | 20230628 | 094000 | 758359970 | 14840 | 14770 | 14840 | 14770 | 8087 |
| 590 | 20230628 | 093900 | 638622210 | 14760 | 14720 | 14760 | 14710 | 3567 |
| 591 | 20230628 | 093800 | 586093220 | 14720 | 14730 | 14730 | 14700 | 1752 |
| 592 | 20230628 | 093700 | 560308430 | 14780 | 14720 | 14800 | 14690 | 4026 |
| 593 | 20230628 | 093600 | 500851820 | 14690 | 14660 | 14710 | 14650 | 4150 |
| 594 | 20230628 | 093500 | 439931650 | 14650 | 14620 | 14660 | 14620 | 1762 |
| 595 | 20230628 | 093400 | 414149200 | 14570 | 14570 | 14620 | 14570 | 1849 |
| 596 | 20230628 | 093300 | 387160360 | 14560 | 14520 | 14570 | 14520 | 1286 |
| 597 | 20230628 | 093200 | 368449270 | 14520 | 14520 | 14520 | 14520 | 31 |
| 598 | 20230628 | 093100 | 367999150 | 14520 | 14500 | 14520 | 14500 | 304 |
| 599 | 20230628 | 093000 | 363589070 | 14500 | 14510 | 14510 | 14500 | 307 |
| 600 | 20230628 | 092900 | 359136370 | 14510 | 14510 | 14510 | 14510 | 108 |
| 601 | 20230628 | 092800 | 357569290 | 14510 | 14500 | 14520 | 14500 | 114 |
| 602 | 20230628 | 092700 | 355916080 | 14500 | 14440 | 14500 | 14440 | 157 |
| 603 | 20230628 | 092600 | 353645580 | 14500 | 14500 | 14500 | 14500 | 182 |
| 604 | 20230628 | 092500 | 351006580 | 14500 | 14470 | 14520 | 14450 | 1807 |
| 605 | 20230628 | 092400 | 324824930 | 14460 | 14460 | 14460 | 14460 | 224 |
| 606 | 20230628 | 092300 | 321585890 | 14460 | 14460 | 14460 | 14460 | 460 |
| 607 | 20230628 | 092200 | 314934290 | 14450 | 14430 | 14450 | 14430 | 529 |
| 608 | 20230628 | 092100 | 307294040 | 14430 | 14430 | 14430 | 14420 | 468 |
| 609 | 20230628 | 092000 | 300541480 | 14430 | 14430 | 14430 | 14420 | 238 |
| 610 | 20230628 | 091900 | 297107150 | 14430 | 14430 | 14430 | 14430 | 689 |
| 611 | 20230628 | 091800 | 287164880 | 14430 | 14470 | 14470 | 14430 | 431 |
| 612 | 20230628 | 091700 | 280937540 | 14470 | 14550 | 14550 | 14470 | 800 |
| 613 | 20230628 | 091600 | 269314760 | 14560 | 14600 | 14600 | 14560 | 781 |
| 614 | 20230628 | 091500 | 257917590 | 14600 | 14530 | 14600 | 14530 | 1608 |
| 615 | 20230628 | 091400 | 234509380 | 14530 | 14510 | 14540 | 14510 | 549 |
| 616 | 20230628 | 091300 | 226535840 | 14510 | 14510 | 14520 | 14500 | 500 |
| 617 | 20230628 | 091200 | 219278960 | 14420 | 14420 | 14510 | 14420 | 2203 |
| 618 | 20230628 | 091100 | 187371720 | 14420 | 14400 | 14420 | 14390 | 798 |
| 619 | 20230628 | 091000 | 175879860 | 14400 | 14410 | 14410 | 14400 | 485 |
| 620 | 20230628 | 090900 | 168895360 | 14400 | 14400 | 14420 | 14400 | 2226 |
| 621 | 20230628 | 090800 | 136839530 | 14400 | 14400 | 14400 | 14400 | 69 |
| 622 | 20230628 | 090700 | 135845930 | 14400 | 14400 | 14430 | 14400 | 237 |
| 623 | 20230628 | 090600 | 132433100 | 14400 | 14380 | 14400 | 14340 | 1468 |
| 624 | 20230628 | 090500 | 111298270 | 14350 | 14330 | 14350 | 14330 | 167 |
| 625 | 20230628 | 090400 | 108902510 | 14320 | 14340 | 14340 | 14320 | 67 |
| 626 | 20230628 | 090300 | 107942970 | 14320 | 14340 | 14340 | 14320 | 71 |
| 627 | 20230628 | 090200 | 106925850 | 14300 | 14470 | 14470 | 14300 | 3385 |
| 628 | 20230628 | 090100 | 58250430 | 14470 | 14400 | 14470 | 14400 | 573 |
| 629 | 20230628 | 090000 | 49983690 | 14400 | 14500 | 14500 | 14390 | 3460 |