33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 192600 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 3619 |
| 3 | 20230630 | 192500 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 4 | 20230630 | 192400 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 5 | 20230630 | 192300 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 6 | 20230630 | 192200 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 7 | 20230630 | 192100 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 8 | 20230630 | 192000 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 9 | 20230630 | 191900 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 10 | 20230630 | 191800 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 11 | 20230630 | 191700 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 12 | 20230630 | 191600 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 13 | 20230630 | 191500 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 14 | 20230630 | 191400 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 15 | 20230630 | 191300 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 16 | 20230630 | 191200 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 17 | 20230630 | 191100 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 18 | 20230630 | 191000 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 19 | 20230630 | 190900 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 20 | 20230630 | 190800 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 21 | 20230630 | 190700 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 22 | 20230630 | 190600 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 23 | 20230630 | 190500 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 24 | 20230630 | 190400 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 25 | 20230630 | 190300 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 26 | 20230630 | 190200 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 27 | 20230630 | 190100 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 28 | 20230630 | 190000 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 29 | 20230630 | 185900 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 30 | 20230630 | 185800 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 31 | 20230630 | 185700 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 32 | 20230630 | 185600 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 3619 |
| 33 | 20230630 | 185500 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 34 | 20230630 | 185400 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 35 | 20230630 | 185300 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 36 | 20230630 | 185200 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 37 | 20230630 | 185100 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 38 | 20230630 | 185000 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 39 | 20230630 | 184900 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 40 | 20230630 | 184800 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 41 | 20230630 | 184700 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 42 | 20230630 | 184600 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 43 | 20230630 | 184500 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 44 | 20230630 | 184400 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 45 | 20230630 | 184300 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 46 | 20230630 | 184200 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 47 | 20230630 | 184100 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 48 | 20230630 | 184000 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 49 | 20230630 | 183900 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 50 | 20230630 | 183800 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 51 | 20230630 | 183700 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 52 | 20230630 | 183600 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 53 | 20230630 | 183500 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 54 | 20230630 | 183400 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 55 | 20230630 | 183300 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 56 | 20230630 | 183200 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 57 | 20230630 | 183100 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 58 | 20230630 | 183000 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 59 | 20230630 | 182900 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 60 | 20230630 | 182800 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 61 | 20230630 | 182700 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 62 | 20230630 | 182600 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 3619 |
| 63 | 20230630 | 182500 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 64 | 20230630 | 182400 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 65 | 20230630 | 182300 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 66 | 20230630 | 182200 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 67 | 20230630 | 182100 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 68 | 20230630 | 182000 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 69 | 20230630 | 181900 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 70 | 20230630 | 181800 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 71 | 20230630 | 181700 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 72 | 20230630 | 181600 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 73 | 20230630 | 181500 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 74 | 20230630 | 181400 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 75 | 20230630 | 181300 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 76 | 20230630 | 181200 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 77 | 20230630 | 181100 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 78 | 20230630 | 181000 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 79 | 20230630 | 180900 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 80 | 20230630 | 180800 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 81 | 20230630 | 180700 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 82 | 20230630 | 180600 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 83 | 20230630 | 180500 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 84 | 20230630 | 180400 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 85 | 20230630 | 180300 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 86 | 20230630 | 180200 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 87 | 20230630 | 180100 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 88 | 20230630 | 180000 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 89 | 20230630 | 175900 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 90 | 20230630 | 175800 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 91 | 20230630 | 175700 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 92 | 20230630 | 175600 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 3619 |
| 93 | 20230630 | 175500 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 94 | 20230630 | 175400 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 95 | 20230630 | 175300 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 96 | 20230630 | 175200 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 97 | 20230630 | 175100 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 98 | 20230630 | 175000 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 99 | 20230630 | 174900 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 100 | 20230630 | 174800 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 101 | 20230630 | 174700 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 102 | 20230630 | 174600 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 103 | 20230630 | 174500 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 104 | 20230630 | 174400 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 105 | 20230630 | 174300 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 106 | 20230630 | 174200 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 107 | 20230630 | 174100 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 108 | 20230630 | 174000 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 109 | 20230630 | 173900 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 110 | 20230630 | 173800 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 111 | 20230630 | 173700 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 112 | 20230630 | 173600 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 113 | 20230630 | 173500 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 114 | 20230630 | 173400 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 115 | 20230630 | 173300 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 116 | 20230630 | 173200 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 117 | 20230630 | 173100 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 118 | 20230630 | 173000 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 119 | 20230630 | 172900 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 120 | 20230630 | 172800 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 121 | 20230630 | 172700 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 122 | 20230630 | 172600 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 3619 |
| 123 | 20230630 | 172500 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 124 | 20230630 | 172400 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 125 | 20230630 | 172300 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 126 | 20230630 | 172200 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 127 | 20230630 | 172100 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 128 | 20230630 | 172000 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 129 | 20230630 | 171900 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 130 | 20230630 | 171800 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 131 | 20230630 | 171700 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 132 | 20230630 | 171600 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 133 | 20230630 | 171500 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 134 | 20230630 | 171400 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 135 | 20230630 | 171300 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 136 | 20230630 | 171200 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 137 | 20230630 | 171100 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 138 | 20230630 | 171000 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 139 | 20230630 | 170900 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 140 | 20230630 | 170800 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 141 | 20230630 | 170700 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 142 | 20230630 | 170600 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 143 | 20230630 | 170500 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 144 | 20230630 | 170400 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 145 | 20230630 | 170300 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 146 | 20230630 | 170200 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 147 | 20230630 | 170100 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 148 | 20230630 | 170000 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 149 | 20230630 | 165900 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 150 | 20230630 | 165800 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 151 | 20230630 | 165700 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 152 | 20230630 | 165600 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 3619 |
| 153 | 20230630 | 165500 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 154 | 20230630 | 165400 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 155 | 20230630 | 165300 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 156 | 20230630 | 165200 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 157 | 20230630 | 165100 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 158 | 20230630 | 165000 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 159 | 20230630 | 164900 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 160 | 20230630 | 164800 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 161 | 20230630 | 164700 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 162 | 20230630 | 164600 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 163 | 20230630 | 164500 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 164 | 20230630 | 164400 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 165 | 20230630 | 164300 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 166 | 20230630 | 164200 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 167 | 20230630 | 164100 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 168 | 20230630 | 164000 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 169 | 20230630 | 163900 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 170 | 20230630 | 163800 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 171 | 20230630 | 163700 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 172 | 20230630 | 163600 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 173 | 20230630 | 163500 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 174 | 20230630 | 163400 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 175 | 20230630 | 163300 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 176 | 20230630 | 163200 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 177 | 20230630 | 163100 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 178 | 20230630 | 163000 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 179 | 20230630 | 162900 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 180 | 20230630 | 162800 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 181 | 20230630 | 162700 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 182 | 20230630 | 162600 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 3619 |
| 183 | 20230630 | 162500 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 184 | 20230630 | 162400 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 185 | 20230630 | 162300 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 186 | 20230630 | 162200 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 187 | 20230630 | 162100 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 188 | 20230630 | 162000 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 189 | 20230630 | 161900 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 190 | 20230630 | 161800 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 191 | 20230630 | 161700 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 192 | 20230630 | 161600 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 193 | 20230630 | 161500 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 194 | 20230630 | 161400 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 195 | 20230630 | 161300 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 196 | 20230630 | 161200 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 197 | 20230630 | 161100 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 198 | 20230630 | 161000 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 199 | 20230630 | 160900 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 200 | 20230630 | 160800 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 201 | 20230630 | 160700 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 202 | 20230630 | 160600 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 203 | 20230630 | 160500 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 204 | 20230630 | 160400 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 205 | 20230630 | 160300 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 206 | 20230630 | 160200 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 207 | 20230630 | 160100 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 208 | 20230630 | 160000 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 209 | 20230630 | 155900 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 210 | 20230630 | 155800 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 211 | 20230630 | 155700 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 212 | 20230630 | 155600 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 3619 |
| 213 | 20230630 | 155500 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 214 | 20230630 | 155400 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 215 | 20230630 | 155300 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 216 | 20230630 | 155200 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 217 | 20230630 | 155100 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 218 | 20230630 | 155000 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 219 | 20230630 | 154900 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 220 | 20230630 | 154800 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 221 | 20230630 | 154700 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 222 | 20230630 | 154600 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 223 | 20230630 | 154500 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 224 | 20230630 | 154400 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 225 | 20230630 | 154300 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 226 | 20230630 | 154200 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 227 | 20230630 | 154100 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 228 | 20230630 | 154000 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 229 | 20230630 | 153900 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 230 | 20230630 | 153800 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 231 | 20230630 | 153700 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 232 | 20230630 | 153600 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 233 | 20230630 | 153500 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 234 | 20230630 | 153400 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 235 | 20230630 | 153300 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 236 | 20230630 | 153200 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 237 | 20230630 | 153100 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 238 | 20230630 | 153000 | 3487425580 | 14430 | 14430 | 14430 | 14430 | 3619 |
| 239 | 20230630 | 152900 | 3435203410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 240 | 20230630 | 152800 | 3435203410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 241 | 20230630 | 152700 | 3435203410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 242 | 20230630 | 152600 | 3435203410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 243 | 20230630 | 152500 | 3435203410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 244 | 20230630 | 152400 | 3435203410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 245 | 20230630 | 152300 | 3435203410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 246 | 20230630 | 152200 | 3435203410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 247 | 20230630 | 152100 | 3435203410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 248 | 20230630 | 152000 | 3435203410 | 14500 | 14500 | 14500 | 14500 | 0 |
| 249 | 20230630 | 151900 | 3435203410 | 14500 | 14460 | 14500 | 14420 | 1420 |
| 250 | 20230630 | 151800 | 3414699590 | 14500 | 14490 | 14500 | 14490 | 46 |
| 251 | 20230630 | 151700 | 3414033030 | 14500 | 14510 | 14510 | 14440 | 2957 |
| 252 | 20230630 | 151600 | 3371275400 | 14480 | 14500 | 14520 | 14480 | 667 |
| 253 | 20230630 | 151500 | 3361601010 | 14500 | 14500 | 14500 | 14500 | 51 |
| 254 | 20230630 | 151400 | 3360861510 | 14500 | 14480 | 14500 | 14480 | 135 |
| 255 | 20230630 | 151300 | 3358905060 | 14480 | 14490 | 14490 | 14480 | 4 |
| 256 | 20230630 | 151200 | 3358847130 | 14480 | 14490 | 14490 | 14480 | 963 |
| 257 | 20230630 | 151100 | 3344902880 | 14490 | 14490 | 14490 | 14490 | 206 |
| 258 | 20230630 | 151000 | 3341917940 | 14490 | 14490 | 14490 | 14480 | 463 |
| 259 | 20230630 | 150900 | 3335211860 | 14490 | 14500 | 14500 | 14490 | 760 |
| 260 | 20230630 | 150800 | 3324199180 | 14500 | 14490 | 14500 | 14490 | 6 |
| 261 | 20230630 | 150700 | 3324112210 | 14500 | 14500 | 14500 | 14490 | 335 |
| 262 | 20230630 | 150600 | 3319257560 | 14490 | 14500 | 14500 | 14490 | 122 |
| 263 | 20230630 | 150500 | 3317488580 | 14500 | 14500 | 14500 | 14500 | 2 |
| 264 | 20230630 | 150400 | 3317459580 | 14490 | 14490 | 14510 | 14490 | 9 |
| 265 | 20230630 | 150300 | 3317329150 | 14490 | 14510 | 14510 | 14490 | 1488 |
| 266 | 20230630 | 150200 | 3295762840 | 14520 | 14520 | 14530 | 14520 | 132 |
| 267 | 20230630 | 150100 | 3293845600 | 14530 | 14560 | 14570 | 14530 | 1015 |
| 268 | 20230630 | 150000 | 3279071800 | 14560 | 14560 | 14560 | 14560 | 1 |
| 269 | 20230630 | 145900 | 3279057240 | 14570 | 14540 | 14570 | 14510 | 398 |
| 270 | 20230630 | 145800 | 3273274560 | 14540 | 14540 | 14540 | 14530 | 62 |
| 271 | 20230630 | 145700 | 3272373100 | 14530 | 14530 | 14530 | 14530 | 1 |
| 272 | 20230630 | 145600 | 3272358570 | 14500 | 14550 | 14550 | 14500 | 4447 |
| 273 | 20230630 | 145500 | 3207825170 | 14550 | 14550 | 14550 | 14540 | 209 |
| 274 | 20230630 | 145400 | 3204784230 | 14550 | 14570 | 14570 | 14550 | 329 |
| 275 | 20230630 | 145300 | 3199995240 | 14570 | 14580 | 14580 | 14570 | 159 |
| 276 | 20230630 | 145200 | 3197677890 | 14570 | 14570 | 14580 | 14570 | 364 |
| 277 | 20230630 | 145100 | 3192372620 | 14570 | 14570 | 14580 | 14570 | 123 |
| 278 | 20230630 | 145000 | 3190579980 | 14570 | 14550 | 14580 | 14550 | 90 |
| 279 | 20230630 | 144900 | 3189269540 | 14550 | 14570 | 14580 | 14550 | 584 |
| 280 | 20230630 | 144800 | 3180769070 | 14580 | 14580 | 14580 | 14580 | 190 |
| 281 | 20230630 | 144700 | 3177998870 | 14580 | 14580 | 14580 | 14580 | 54 |
| 282 | 20230630 | 144600 | 3177211550 | 14540 | 14540 | 14540 | 14540 | 20 |
| 283 | 20230630 | 144500 | 3176920750 | 14550 | 14570 | 14580 | 14550 | 577 |
| 284 | 20230630 | 144400 | 3168522810 | 14570 | 14560 | 14570 | 14560 | 119 |
| 285 | 20230630 | 144300 | 3166789960 | 14580 | 14560 | 14580 | 14540 | 200 |
| 286 | 20230630 | 144200 | 3163880100 | 14550 | 14580 | 14580 | 14550 | 266 |
| 287 | 20230630 | 144100 | 3160007670 | 14580 | 14590 | 14590 | 14560 | 980 |
| 288 | 20230630 | 144000 | 3145720380 | 14600 | 14590 | 14600 | 14590 | 207 |
| 289 | 20230630 | 143900 | 3142699180 | 14600 | 14610 | 14610 | 14600 | 277 |
| 290 | 20230630 | 143800 | 3138652680 | 14610 | 14620 | 14620 | 14610 | 113 |
| 291 | 20230630 | 143700 | 3137000670 | 14620 | 14620 | 14620 | 14620 | 146 |
| 292 | 20230630 | 143600 | 3134866150 | 14610 | 14610 | 14620 | 14600 | 67 |
| 293 | 20230630 | 143500 | 3133887330 | 14590 | 14620 | 14620 | 14590 | 330 |
| 294 | 20230630 | 143400 | 3129068650 | 14610 | 14610 | 14620 | 14610 | 175 |
| 295 | 20230630 | 143300 | 3126511370 | 14610 | 14610 | 14610 | 14600 | 130 |
| 296 | 20230630 | 143200 | 3124613170 | 14610 | 14610 | 14620 | 14600 | 251 |
| 297 | 20230630 | 143100 | 3120945770 | 14610 | 14620 | 14620 | 14590 | 261 |
| 298 | 20230630 | 143000 | 3117134010 | 14610 | 14610 | 14610 | 14610 | 171 |
| 299 | 20230630 | 142900 | 3114635700 | 14610 | 14610 | 14610 | 14610 | 99 |
| 300 | 20230630 | 142800 | 3113189310 | 14610 | 14610 | 14620 | 14610 | 181 |
| 301 | 20230630 | 142700 | 3110544370 | 14600 | 14610 | 14610 | 14590 | 237 |
| 302 | 20230630 | 142600 | 3107083700 | 14610 | 14620 | 14620 | 14610 | 206 |
| 303 | 20230630 | 142500 | 3104073520 | 14610 | 14620 | 14620 | 14610 | 359 |
| 304 | 20230630 | 142400 | 3098826550 | 14600 | 14600 | 14610 | 14600 | 439 |
| 305 | 20230630 | 142300 | 3092415090 | 14590 | 14580 | 14590 | 14570 | 1825 |
| 306 | 20230630 | 142200 | 3065792690 | 14580 | 14580 | 14580 | 14570 | 158 |
| 307 | 20230630 | 142100 | 3063489550 | 14570 | 14580 | 14580 | 14570 | 282 |
| 308 | 20230630 | 142000 | 3059378270 | 14580 | 14580 | 14580 | 14580 | 96 |
| 309 | 20230630 | 141900 | 3057978590 | 14580 | 14570 | 14580 | 14570 | 606 |
| 310 | 20230630 | 141800 | 3049146110 | 14580 | 14580 | 14580 | 14580 | 289 |
| 311 | 20230630 | 141700 | 3044932490 | 14570 | 14570 | 14580 | 14570 | 72 |
| 312 | 20230630 | 141600 | 3043883280 | 14570 | 14560 | 14570 | 14560 | 507 |
| 313 | 20230630 | 141500 | 3036497810 | 14570 | 14580 | 14580 | 14570 | 144 |
| 314 | 20230630 | 141400 | 3034399190 | 14570 | 14590 | 14590 | 14570 | 258 |
| 315 | 20230630 | 141300 | 3030637070 | 14580 | 14580 | 14580 | 14580 | 0 |
| 316 | 20230630 | 141200 | 3030637070 | 14580 | 14600 | 14600 | 14570 | 784 |
| 317 | 20230630 | 141100 | 3019203890 | 14600 | 14590 | 14610 | 14590 | 159 |
| 318 | 20230630 | 141000 | 3016882460 | 14580 | 14580 | 14590 | 14580 | 255 |
| 319 | 20230630 | 140900 | 3013162570 | 14580 | 14570 | 14580 | 14570 | 271 |
| 320 | 20230630 | 140800 | 3009213000 | 14550 | 14550 | 14550 | 14550 | 50 |
| 321 | 20230630 | 140700 | 3008485500 | 14550 | 14550 | 14550 | 14550 | 59 |
| 322 | 20230630 | 140600 | 3007627050 | 14490 | 14590 | 14620 | 14490 | 3109 |
| 323 | 20230630 | 140500 | 2962445910 | 14590 | 14590 | 14600 | 14590 | 178 |
| 324 | 20230630 | 140400 | 2959847620 | 14590 | 14590 | 14590 | 14590 | 58 |
| 325 | 20230630 | 140300 | 2959001400 | 14590 | 14580 | 14600 | 14580 | 430 |
| 326 | 20230630 | 140200 | 2952727250 | 14580 | 14600 | 14600 | 14580 | 228 |
| 327 | 20230630 | 140100 | 2949401890 | 14590 | 14620 | 14620 | 14590 | 276 |
| 328 | 20230630 | 140000 | 2945370710 | 14620 | 14630 | 14640 | 14620 | 264 |
| 329 | 20230630 | 135900 | 2941508980 | 14620 | 14600 | 14650 | 14600 | 472 |
| 330 | 20230630 | 135800 | 2934612340 | 14590 | 14540 | 14590 | 14540 | 3532 |
| 331 | 20230630 | 135700 | 2883121980 | 14530 | 14530 | 14540 | 14530 | 289 |
| 332 | 20230630 | 135600 | 2878920540 | 14530 | 14510 | 14530 | 14510 | 172 |
| 333 | 20230630 | 135500 | 2876422620 | 14500 | 14520 | 14520 | 14500 | 56 |
| 334 | 20230630 | 135400 | 2875610500 | 14520 | 14480 | 14530 | 14480 | 2514 |
| 335 | 20230630 | 135300 | 2839142410 | 14480 | 14480 | 14480 | 14480 | 70 |
| 336 | 20230630 | 135200 | 2838128810 | 14480 | 14490 | 14490 | 14480 | 234 |
| 337 | 20230630 | 135100 | 2834739200 | 14490 | 14480 | 14490 | 14480 | 71 |
| 338 | 20230630 | 135000 | 2833710430 | 14480 | 14490 | 14490 | 14480 | 58 |
| 339 | 20230630 | 134900 | 2832870580 | 14480 | 14480 | 14480 | 14480 | 50 |
| 340 | 20230630 | 134800 | 2832146580 | 14470 | 14480 | 14480 | 14470 | 115 |
| 341 | 20230630 | 134700 | 2830482380 | 14480 | 14480 | 14490 | 14480 | 84 |
| 342 | 20230630 | 134600 | 2829265330 | 14480 | 14480 | 14480 | 14480 | 20 |
| 343 | 20230630 | 134500 | 2828975730 | 14480 | 14480 | 14490 | 14480 | 33 |
| 344 | 20230630 | 134400 | 2828497840 | 14470 | 14490 | 14490 | 14470 | 301 |
| 345 | 20230630 | 134300 | 2824139170 | 14490 | 14500 | 14500 | 14490 | 48 |
| 346 | 20230630 | 134200 | 2823443400 | 14480 | 14480 | 14500 | 14480 | 434 |
| 347 | 20230630 | 134100 | 2817159060 | 14480 | 14490 | 14490 | 14480 | 25 |
| 348 | 20230630 | 134000 | 2816796870 | 14490 | 14490 | 14490 | 14490 | 157 |
| 349 | 20230630 | 133900 | 2814521940 | 14480 | 14480 | 14480 | 14480 | 1 |
| 350 | 20230630 | 133800 | 2814507460 | 14480 | 14480 | 14490 | 14480 | 126 |
| 351 | 20230630 | 133700 | 2812681950 | 14480 | 14480 | 14480 | 14480 | 20 |
| 352 | 20230630 | 133600 | 2812392350 | 14480 | 14480 | 14490 | 14480 | 525 |
| 353 | 20230630 | 133500 | 2804789630 | 14480 | 14490 | 14490 | 14480 | 437 |
| 354 | 20230630 | 133400 | 2798457920 | 14500 | 14500 | 14500 | 14500 | 249 |
| 355 | 20230630 | 133300 | 2794847420 | 14500 | 14490 | 14500 | 14490 | 1876 |
| 356 | 20230630 | 133200 | 2767646290 | 14490 | 14490 | 14490 | 14490 | 43 |
| 357 | 20230630 | 133100 | 2767023220 | 14500 | 14500 | 14500 | 14490 | 90 |
| 358 | 20230630 | 133000 | 2765718230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 359 | 20230630 | 132900 | 2765718230 | 14500 | 14490 | 14500 | 14490 | 42 |
| 360 | 20230630 | 132800 | 2765109510 | 14490 | 14490 | 14490 | 14490 | 35 |
| 361 | 20230630 | 132700 | 2764602360 | 14490 | 14490 | 14490 | 14480 | 96 |
| 362 | 20230630 | 132600 | 2763211410 | 14480 | 14480 | 14490 | 14480 | 97 |
| 363 | 20230630 | 132500 | 2761806700 | 14480 | 14480 | 14480 | 14480 | 2 |
| 364 | 20230630 | 132400 | 2761777740 | 14480 | 14480 | 14480 | 14480 | 23 |
| 365 | 20230630 | 132300 | 2761444700 | 14480 | 14480 | 14480 | 14480 | 11 |
| 366 | 20230630 | 132200 | 2761285420 | 14480 | 14480 | 14490 | 14480 | 863 |
| 367 | 20230630 | 132100 | 2748781220 | 14470 | 14470 | 14470 | 14470 | 0 |
| 368 | 20230630 | 132000 | 2748781220 | 14470 | 14470 | 14470 | 14470 | 14 |
| 369 | 20230630 | 131900 | 2748578640 | 14460 | 14460 | 14460 | 14460 | 10 |
| 370 | 20230630 | 131800 | 2748434040 | 14460 | 14480 | 14480 | 14460 | 236 |
| 371 | 20230630 | 131700 | 2745018690 | 14470 | 14480 | 14480 | 14470 | 32 |
| 372 | 20230630 | 131600 | 2744555550 | 14480 | 14480 | 14480 | 14480 | 34 |
| 373 | 20230630 | 131500 | 2744063230 | 14480 | 14480 | 14480 | 14480 | 207 |
| 374 | 20230630 | 131400 | 2741065870 | 14480 | 14480 | 14480 | 14480 | 0 |
| 375 | 20230630 | 131300 | 2741065870 | 14480 | 14480 | 14480 | 14480 | 73 |
| 376 | 20230630 | 131200 | 2740008830 | 14480 | 14480 | 14480 | 14480 | 50 |
| 377 | 20230630 | 131100 | 2739284830 | 14460 | 14490 | 14490 | 14460 | 283 |
| 378 | 20230630 | 131000 | 2735184400 | 14490 | 14490 | 14490 | 14490 | 0 |
| 379 | 20230630 | 130900 | 2735184400 | 14490 | 14490 | 14490 | 14490 | 0 |
| 380 | 20230630 | 130800 | 2735184400 | 14490 | 14440 | 14500 | 14440 | 68 |
| 381 | 20230630 | 130700 | 2734199230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 382 | 20230630 | 130600 | 2734199230 | 14500 | 14500 | 14500 | 14430 | 312 |
| 383 | 20230630 | 130500 | 2729683300 | 14500 | 14500 | 14500 | 14500 | 0 |
| 384 | 20230630 | 130400 | 2729683300 | 14500 | 14460 | 14500 | 14460 | 1205 |
| 385 | 20230630 | 130300 | 2712214750 | 14450 | 14430 | 14450 | 14430 | 581 |
| 386 | 20230630 | 130200 | 2703823500 | 14420 | 14410 | 14420 | 14410 | 560 |
| 387 | 20230630 | 130100 | 2695748460 | 14410 | 14420 | 14420 | 14410 | 153 |
| 388 | 20230630 | 130000 | 2693542350 | 14420 | 14420 | 14420 | 14420 | 5 |
| 389 | 20230630 | 125900 | 2693470250 | 14420 | 14410 | 14420 | 14410 | 117 |
| 390 | 20230630 | 125800 | 2691783220 | 14410 | 14410 | 14410 | 14410 | 0 |
| 391 | 20230630 | 125700 | 2691783220 | 14410 | 14410 | 14410 | 14410 | 41 |
| 392 | 20230630 | 125600 | 2691192410 | 14410 | 14410 | 14410 | 14410 | 64 |
| 393 | 20230630 | 125500 | 2690270170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 394 | 20230630 | 125400 | 2690270170 | 14440 | 14440 | 14440 | 14440 | 51 |
| 395 | 20230630 | 125300 | 2689533730 | 14400 | 14400 | 14440 | 14400 | 304 |
| 396 | 20230630 | 125200 | 2685156010 | 14420 | 14420 | 14420 | 14420 | 700 |
| 397 | 20230630 | 125100 | 2675062010 | 14430 | 14440 | 14440 | 14430 | 274 |
| 398 | 20230630 | 125000 | 2671106190 | 14430 | 14430 | 14430 | 14430 | 142 |
| 399 | 20230630 | 124900 | 2669057130 | 14440 | 14440 | 14440 | 14440 | 126 |
| 400 | 20230630 | 124800 | 2667237690 | 14440 | 14440 | 14440 | 14440 | 145 |
| 401 | 20230630 | 124700 | 2665143890 | 14460 | 14460 | 14460 | 14460 | 500 |
| 402 | 20230630 | 124600 | 2657913890 | 14460 | 14450 | 14460 | 14450 | 73 |
| 403 | 20230630 | 124500 | 2656859030 | 14450 | 14450 | 14470 | 14450 | 141 |
| 404 | 20230630 | 124400 | 2654821180 | 14470 | 14470 | 14470 | 14470 | 218 |
| 405 | 20230630 | 124300 | 2651666720 | 14470 | 14470 | 14470 | 14470 | 3 |
| 406 | 20230630 | 124200 | 2651623310 | 14440 | 14440 | 14470 | 14440 | 796 |
| 407 | 20230630 | 124100 | 2640125160 | 14430 | 14420 | 14430 | 14420 | 100 |
| 408 | 20230630 | 124000 | 2638682320 | 14420 | 14420 | 14420 | 14420 | 1 |
| 409 | 20230630 | 123900 | 2638667900 | 14400 | 14380 | 14400 | 14370 | 476 |
| 410 | 20230630 | 123800 | 2631817450 | 14380 | 14380 | 14380 | 14380 | 46 |
| 411 | 20230630 | 123700 | 2631155970 | 14380 | 14380 | 14380 | 14380 | 152 |
| 412 | 20230630 | 123600 | 2628970210 | 14370 | 14370 | 14370 | 14370 | 20 |
| 413 | 20230630 | 123500 | 2628682810 | 14380 | 14380 | 14380 | 14380 | 100 |
| 414 | 20230630 | 123400 | 2627244810 | 14390 | 14390 | 14390 | 14390 | 20 |
| 415 | 20230630 | 123300 | 2626957010 | 14380 | 14370 | 14380 | 14370 | 2 |
| 416 | 20230630 | 123200 | 2626928260 | 14350 | 14350 | 14350 | 14350 | 0 |
| 417 | 20230630 | 123100 | 2626928260 | 14350 | 14380 | 14380 | 14350 | 317 |
| 418 | 20230630 | 123000 | 2622375770 | 14380 | 14380 | 14380 | 14380 | 52 |
| 419 | 20230630 | 122900 | 2621628010 | 14380 | 14380 | 14380 | 14380 | 50 |
| 420 | 20230630 | 122800 | 2620909010 | 14380 | 14380 | 14380 | 14380 | 84 |
| 421 | 20230630 | 122700 | 2619701090 | 14380 | 14380 | 14380 | 14380 | 3 |
| 422 | 20230630 | 122600 | 2619657950 | 14380 | 14380 | 14390 | 14380 | 331 |
| 423 | 20230630 | 122500 | 2614897130 | 14380 | 14380 | 14380 | 14380 | 55 |
| 424 | 20230630 | 122400 | 2614106230 | 14380 | 14370 | 14380 | 14370 | 64 |
| 425 | 20230630 | 122300 | 2613186540 | 14370 | 14370 | 14380 | 14370 | 173 |
| 426 | 20230630 | 122200 | 2610698820 | 14380 | 14360 | 14380 | 14360 | 52 |
| 427 | 20230630 | 122100 | 2609951890 | 14360 | 14370 | 14370 | 14360 | 73 |
| 428 | 20230630 | 122000 | 2608903380 | 14360 | 14360 | 14360 | 14360 | 92 |
| 429 | 20230630 | 121900 | 2607582260 | 14360 | 14350 | 14360 | 14350 | 79 |
| 430 | 20230630 | 121800 | 2606447830 | 14350 | 14350 | 14350 | 14350 | 1 |
| 431 | 20230630 | 121700 | 2606433480 | 14340 | 14340 | 14350 | 14340 | 1110 |
| 432 | 20230630 | 121600 | 2590505020 | 14330 | 14330 | 14330 | 14330 | 68 |
| 433 | 20230630 | 121500 | 2589530580 | 14330 | 14320 | 14350 | 14320 | 192 |
| 434 | 20230630 | 121400 | 2586777720 | 14320 | 14320 | 14320 | 14320 | 1 |
| 435 | 20230630 | 121300 | 2586763400 | 14320 | 14320 | 14320 | 14320 | 3 |
| 436 | 20230630 | 121200 | 2586720440 | 14330 | 14310 | 14340 | 14310 | 95 |
| 437 | 20230630 | 121100 | 2585359470 | 14310 | 14330 | 14330 | 14310 | 598 |
| 438 | 20230630 | 121000 | 2576799380 | 14340 | 14340 | 14340 | 14340 | 73 |
| 439 | 20230630 | 120900 | 2575752560 | 14340 | 14340 | 14340 | 14340 | 2 |
| 440 | 20230630 | 120800 | 2575723880 | 14340 | 14320 | 14340 | 14320 | 504 |
| 441 | 20230630 | 120700 | 2568502200 | 14310 | 14300 | 14310 | 14300 | 62 |
| 442 | 20230630 | 120600 | 2567615510 | 14300 | 14300 | 14300 | 14290 | 137 |
| 443 | 20230630 | 120500 | 2565657700 | 14290 | 14300 | 14300 | 14270 | 128 |
| 444 | 20230630 | 120400 | 2563829450 | 14280 | 14310 | 14310 | 14280 | 250 |
| 445 | 20230630 | 120300 | 2560254570 | 14310 | 14310 | 14310 | 14310 | 75 |
| 446 | 20230630 | 120200 | 2559181320 | 14310 | 14290 | 14310 | 14290 | 19 |
| 447 | 20230630 | 120100 | 2558909570 | 14290 | 14260 | 14290 | 14260 | 646 |
| 448 | 20230630 | 120000 | 2549697550 | 14260 | 14270 | 14270 | 14260 | 268 |
| 449 | 20230630 | 115900 | 2545873510 | 14270 | 14270 | 14280 | 14270 | 718 |
| 450 | 20230630 | 115800 | 2535626910 | 14280 | 14270 | 14280 | 14270 | 259 |
| 451 | 20230630 | 115700 | 2531930480 | 14280 | 14270 | 14280 | 14270 | 99 |
| 452 | 20230630 | 115600 | 2530517080 | 14280 | 14280 | 14280 | 14270 | 289 |
| 453 | 20230630 | 115500 | 2526391260 | 14280 | 14280 | 14290 | 14270 | 244 |
| 454 | 20230630 | 115400 | 2522908570 | 14280 | 14280 | 14280 | 14270 | 541 |
| 455 | 20230630 | 115300 | 2515184760 | 14280 | 14290 | 14290 | 14270 | 182 |
| 456 | 20230630 | 115200 | 2512586120 | 14280 | 14280 | 14290 | 14270 | 401 |
| 457 | 20230630 | 115100 | 2506861250 | 14280 | 14280 | 14280 | 14280 | 274 |
| 458 | 20230630 | 115000 | 2502948530 | 14280 | 14280 | 14290 | 14280 | 442 |
| 459 | 20230630 | 114900 | 2496636010 | 14280 | 14290 | 14290 | 14280 | 113 |
| 460 | 20230630 | 114800 | 2495021550 | 14280 | 14290 | 14290 | 14280 | 550 |
| 461 | 20230630 | 114700 | 2487162340 | 14290 | 14300 | 14300 | 14290 | 189 |
| 462 | 20230630 | 114600 | 2484459940 | 14300 | 14300 | 14310 | 14290 | 392 |
| 463 | 20230630 | 114500 | 2478854450 | 14300 | 14290 | 14300 | 14290 | 239 |
| 464 | 20230630 | 114400 | 2475438390 | 14290 | 14290 | 14290 | 14290 | 237 |
| 465 | 20230630 | 114300 | 2472051660 | 14290 | 14290 | 14290 | 14280 | 346 |
| 466 | 20230630 | 114200 | 2467107890 | 14290 | 14280 | 14290 | 14280 | 628 |
| 467 | 20230630 | 114100 | 2458139310 | 14270 | 14280 | 14290 | 14270 | 1246 |
| 468 | 20230630 | 114000 | 2440346510 | 14280 | 14290 | 14290 | 14280 | 248 |
| 469 | 20230630 | 113900 | 2436804960 | 14290 | 14300 | 14300 | 14290 | 247 |
| 470 | 20230630 | 113800 | 2433275300 | 14300 | 14300 | 14310 | 14290 | 390 |
| 471 | 20230630 | 113700 | 2427697870 | 14310 | 14310 | 14310 | 14300 | 172 |
| 472 | 20230630 | 113600 | 2425237810 | 14310 | 14300 | 14310 | 14300 | 274 |
| 473 | 20230630 | 113500 | 2421317210 | 14300 | 14300 | 14310 | 14300 | 927 |
| 474 | 20230630 | 113400 | 2408060330 | 14310 | 14300 | 14320 | 14300 | 299 |
| 475 | 20230630 | 113300 | 2403781800 | 14310 | 14310 | 14320 | 14310 | 164 |
| 476 | 20230630 | 113200 | 2401434890 | 14310 | 14320 | 14320 | 14310 | 200 |
| 477 | 20230630 | 113100 | 2398572020 | 14330 | 14300 | 14330 | 14300 | 1435 |
| 478 | 20230630 | 113000 | 2378038970 | 14300 | 14290 | 14300 | 14280 | 312 |
| 479 | 20230630 | 112900 | 2373580670 | 14290 | 14290 | 14300 | 14280 | 982 |
| 480 | 20230630 | 112800 | 2359548720 | 14290 | 14290 | 14290 | 14280 | 232 |
| 481 | 20230630 | 112700 | 2356234710 | 14280 | 14290 | 14290 | 14280 | 686 |
| 482 | 20230630 | 112600 | 2346435370 | 14290 | 14310 | 14310 | 14290 | 2303 |
| 483 | 20230630 | 112500 | 2313504810 | 14310 | 14300 | 14310 | 14300 | 453 |
| 484 | 20230630 | 112400 | 2307023380 | 14300 | 14310 | 14310 | 14300 | 53 |
| 485 | 20230630 | 112300 | 2306265210 | 14310 | 14300 | 14310 | 14300 | 323 |
| 486 | 20230630 | 112200 | 2301645950 | 14290 | 14270 | 14290 | 14270 | 346 |
| 487 | 20230630 | 112100 | 2296704190 | 14270 | 14280 | 14280 | 14270 | 212 |
| 488 | 20230630 | 112000 | 2293677450 | 14280 | 14270 | 14280 | 14270 | 263 |
| 489 | 20230630 | 111900 | 2289923160 | 14270 | 14280 | 14280 | 14270 | 643 |
| 490 | 20230630 | 111800 | 2280746220 | 14280 | 14280 | 14280 | 14270 | 286 |
| 491 | 20230630 | 111700 | 2276662790 | 14280 | 14280 | 14280 | 14270 | 954 |
| 492 | 20230630 | 111600 | 2263042120 | 14280 | 14290 | 14290 | 14270 | 506 |
| 493 | 20230630 | 111500 | 2255819390 | 14270 | 14270 | 14290 | 14270 | 687 |
| 494 | 20230630 | 111400 | 2246010210 | 14260 | 14340 | 14340 | 14260 | 11044 |
| 495 | 20230630 | 111300 | 2087959560 | 14340 | 14360 | 14360 | 14340 | 745 |
| 496 | 20230630 | 111200 | 2077270550 | 14350 | 14360 | 14360 | 14350 | 226 |
| 497 | 20230630 | 111100 | 2074026730 | 14370 | 14380 | 14390 | 14350 | 1221 |
| 498 | 20230630 | 111000 | 2056490500 | 14390 | 14380 | 14390 | 14380 | 343 |
| 499 | 20230630 | 110900 | 2051558150 | 14380 | 14380 | 14400 | 14380 | 350 |
| 500 | 20230630 | 110800 | 2046521230 | 14380 | 14370 | 14380 | 14370 | 288 |
| 501 | 20230630 | 110700 | 2042380570 | 14370 | 14360 | 14370 | 14350 | 837 |
| 502 | 20230630 | 110600 | 2030359270 | 14360 | 14360 | 14370 | 14360 | 309 |
| 503 | 20230630 | 110500 | 2025921950 | 14360 | 14370 | 14370 | 14360 | 146 |
| 504 | 20230630 | 110400 | 2023825310 | 14370 | 14360 | 14370 | 14360 | 299 |
| 505 | 20230630 | 110300 | 2019530910 | 14360 | 14360 | 14370 | 14350 | 621 |
| 506 | 20230630 | 110200 | 2010613620 | 14360 | 14350 | 14360 | 14350 | 383 |
| 507 | 20230630 | 110100 | 2005115460 | 14360 | 14360 | 14360 | 14360 | 185 |
| 508 | 20230630 | 110000 | 2002458860 | 14360 | 14360 | 14360 | 14350 | 268 |
| 509 | 20230630 | 105900 | 1998611020 | 14360 | 14360 | 14360 | 14360 | 277 |
| 510 | 20230630 | 105800 | 1994633300 | 14350 | 14360 | 14360 | 14350 | 287 |
| 511 | 20230630 | 105700 | 1990512990 | 14350 | 14350 | 14370 | 14350 | 124 |
| 512 | 20230630 | 105600 | 1988733250 | 14350 | 14370 | 14380 | 14350 | 1548 |
| 513 | 20230630 | 105500 | 1966497820 | 14380 | 14390 | 14390 | 14380 | 1154 |
| 514 | 20230630 | 105400 | 1949900540 | 14390 | 14400 | 14400 | 14390 | 498 |
| 515 | 20230630 | 105300 | 1942732980 | 14400 | 14400 | 14410 | 14390 | 597 |
| 516 | 20230630 | 105200 | 1934137050 | 14400 | 14410 | 14410 | 14400 | 307 |
| 517 | 20230630 | 105100 | 1929714190 | 14410 | 14420 | 14420 | 14400 | 534 |
| 518 | 20230630 | 105000 | 1922019000 | 14440 | 14420 | 14440 | 14390 | 2069 |
| 519 | 20230630 | 104900 | 1892215510 | 14420 | 14420 | 14450 | 14420 | 433 |
| 520 | 20230630 | 104800 | 1885969270 | 14420 | 14430 | 14430 | 14410 | 168 |
| 521 | 20230630 | 104700 | 1883546990 | 14460 | 14440 | 14460 | 14430 | 330 |
| 522 | 20230630 | 104600 | 1878783330 | 14450 | 14460 | 14460 | 14450 | 481 |
| 523 | 20230630 | 104500 | 1871828800 | 14460 | 14490 | 14490 | 14450 | 737 |
| 524 | 20230630 | 104400 | 1861173510 | 14490 | 14450 | 14500 | 14430 | 2452 |
| 525 | 20230630 | 104300 | 1825641800 | 14450 | 14410 | 14450 | 14400 | 152 |
| 526 | 20230630 | 104200 | 1823451350 | 14410 | 14390 | 14410 | 14380 | 559 |
| 527 | 20230630 | 104100 | 1815402320 | 14390 | 14390 | 14390 | 14380 | 174 |
| 528 | 20230630 | 104000 | 1812898800 | 14390 | 14400 | 14400 | 14380 | 343 |
| 529 | 20230630 | 103900 | 1807961440 | 14400 | 14380 | 14400 | 14380 | 275 |
| 530 | 20230630 | 103800 | 1804004810 | 14380 | 14380 | 14390 | 14380 | 226 |
| 531 | 20230630 | 103700 | 1800754730 | 14380 | 14360 | 14380 | 14360 | 346 |
| 532 | 20230630 | 103600 | 1795782500 | 14360 | 14360 | 14370 | 14350 | 220 |
| 533 | 20230630 | 103500 | 1792623450 | 14360 | 14340 | 14360 | 14340 | 298 |
| 534 | 20230630 | 103400 | 1788348230 | 14340 | 14340 | 14350 | 14340 | 2227 |
| 535 | 20230630 | 103300 | 1756411970 | 14350 | 14330 | 14360 | 14330 | 461 |
| 536 | 20230630 | 103200 | 1749796900 | 14350 | 14330 | 14350 | 14320 | 987 |
| 537 | 20230630 | 103100 | 1735642270 | 14340 | 14330 | 14340 | 14330 | 1444 |
| 538 | 20230630 | 103000 | 1714943310 | 14330 | 14380 | 14380 | 14330 | 3860 |
| 539 | 20230630 | 102900 | 1659526140 | 14390 | 14380 | 14390 | 14380 | 117 |
| 540 | 20230630 | 102800 | 1657843570 | 14390 | 14360 | 14390 | 14360 | 449 |
| 541 | 20230630 | 102700 | 1651393610 | 14360 | 14360 | 14370 | 14350 | 2213 |
| 542 | 20230630 | 102600 | 1619626140 | 14360 | 14410 | 14410 | 14350 | 5520 |
| 543 | 20230630 | 102500 | 1540215040 | 14410 | 14430 | 14440 | 14410 | 2341 |
| 544 | 20230630 | 102400 | 1506472380 | 14440 | 14460 | 14460 | 14430 | 186 |
| 545 | 20230630 | 102300 | 1503787220 | 14430 | 14420 | 14460 | 14420 | 326 |
| 546 | 20230630 | 102200 | 1499084110 | 14420 | 14420 | 14420 | 14410 | 552 |
| 547 | 20230630 | 102100 | 1491127480 | 14410 | 14420 | 14430 | 14410 | 771 |
| 548 | 20230630 | 102000 | 1480006860 | 14430 | 14430 | 14430 | 14420 | 342 |
| 549 | 20230630 | 101900 | 1475072780 | 14420 | 14410 | 14430 | 14400 | 935 |
| 550 | 20230630 | 101800 | 1461602540 | 14410 | 14420 | 14430 | 14410 | 2650 |
| 551 | 20230630 | 101700 | 1423407940 | 14430 | 14430 | 14440 | 14430 | 745 |
| 552 | 20230630 | 101600 | 1412656860 | 14440 | 14460 | 14460 | 14440 | 633 |
| 553 | 20230630 | 101500 | 1403510470 | 14470 | 14480 | 14480 | 14470 | 336 |
| 554 | 20230630 | 101400 | 1398647610 | 14480 | 14430 | 14490 | 14430 | 497 |
| 555 | 20230630 | 101300 | 1391465950 | 14430 | 14430 | 14430 | 14420 | 462 |
| 556 | 20230630 | 101200 | 1384799970 | 14430 | 14420 | 14430 | 14420 | 3059 |
| 557 | 20230630 | 101100 | 1340661340 | 14410 | 14450 | 14450 | 14400 | 2826 |
| 558 | 20230630 | 101000 | 1299916700 | 14450 | 14490 | 14490 | 14440 | 6117 |
| 559 | 20230630 | 100900 | 1211450790 | 14490 | 14490 | 14510 | 14480 | 1053 |
| 560 | 20230630 | 100800 | 1196189530 | 14490 | 14480 | 14500 | 14480 | 598 |
| 561 | 20230630 | 100700 | 1187526170 | 14470 | 14470 | 14480 | 14470 | 1200 |
| 562 | 20230630 | 100600 | 1170159550 | 14510 | 14520 | 14520 | 14450 | 5546 |
| 563 | 20230630 | 100500 | 1089794480 | 14520 | 14560 | 14560 | 14520 | 3038 |
| 564 | 20230630 | 100400 | 1045621220 | 14570 | 14570 | 14570 | 14570 | 293 |
| 565 | 20230630 | 100300 | 1041352210 | 14570 | 14590 | 14590 | 14560 | 622 |
| 566 | 20230630 | 100200 | 1032282980 | 14590 | 14580 | 14590 | 14580 | 277 |
| 567 | 20230630 | 100100 | 1028242280 | 14580 | 14570 | 14580 | 14560 | 1431 |
| 568 | 20230630 | 100000 | 1007398430 | 14580 | 14610 | 14610 | 14560 | 175 |
| 569 | 20230630 | 095900 | 1004849200 | 14610 | 14550 | 14620 | 14540 | 125 |
| 570 | 20230630 | 095800 | 1003029780 | 14620 | 14560 | 14620 | 14560 | 138 |
| 571 | 20230630 | 095700 | 1001020440 | 14560 | 14540 | 14560 | 14540 | 1124 |
| 572 | 20230630 | 095600 | 984669680 | 14530 | 14540 | 14540 | 14530 | 189 |
| 573 | 20230630 | 095500 | 981923350 | 14540 | 14520 | 14540 | 14520 | 618 |
| 574 | 20230630 | 095400 | 972943650 | 14510 | 14530 | 14530 | 14500 | 7606 |
| 575 | 20230630 | 095300 | 862532780 | 14530 | 14540 | 14550 | 14530 | 915 |
| 576 | 20230630 | 095200 | 849233800 | 14550 | 14550 | 14560 | 14540 | 578 |
| 577 | 20230630 | 095100 | 840825820 | 14550 | 14560 | 14560 | 14550 | 177 |
| 578 | 20230630 | 095000 | 838250260 | 14550 | 14560 | 14570 | 14550 | 329 |
| 579 | 20230630 | 094900 | 833460180 | 14560 | 14590 | 14590 | 14560 | 240 |
| 580 | 20230630 | 094800 | 829964010 | 14570 | 14570 | 14590 | 14570 | 345 |
| 581 | 20230630 | 094700 | 824933250 | 14570 | 14580 | 14580 | 14550 | 1156 |
| 582 | 20230630 | 094600 | 808099930 | 14590 | 14590 | 14590 | 14580 | 132 |
| 583 | 20230630 | 094500 | 806174260 | 14600 | 14600 | 14600 | 14580 | 735 |
| 584 | 20230630 | 094400 | 795455280 | 14600 | 14600 | 14600 | 14570 | 1215 |
| 585 | 20230630 | 094300 | 777717200 | 14550 | 14660 | 14660 | 14550 | 7998 |
| 586 | 20230630 | 094200 | 660964890 | 14650 | 14660 | 14670 | 14650 | 1174 |
| 587 | 20230630 | 094100 | 643753220 | 14680 | 14680 | 14680 | 14670 | 214 |
| 588 | 20230630 | 094000 | 640612420 | 14680 | 14690 | 14690 | 14680 | 244 |
| 589 | 20230630 | 093900 | 637029790 | 14690 | 14700 | 14700 | 14690 | 256 |
| 590 | 20230630 | 093800 | 633266790 | 14700 | 14680 | 14700 | 14680 | 897 |
| 591 | 20230630 | 093700 | 620090190 | 14680 | 14630 | 14680 | 14630 | 1871 |
| 592 | 20230630 | 093600 | 592687480 | 14630 | 14640 | 14640 | 14620 | 349 |
| 593 | 20230630 | 093500 | 587582060 | 14620 | 14610 | 14620 | 14610 | 308 |
| 594 | 20230630 | 093400 | 583082030 | 14610 | 14620 | 14620 | 14600 | 640 |
| 595 | 20230630 | 093300 | 573729930 | 14620 | 14650 | 14650 | 14620 | 458 |
| 596 | 20230630 | 093200 | 567031910 | 14640 | 14610 | 14640 | 14600 | 451 |
| 597 | 20230630 | 093100 | 560439510 | 14600 | 14610 | 14640 | 14600 | 2279 |
| 598 | 20230630 | 093000 | 527150180 | 14650 | 14670 | 14670 | 14610 | 2719 |
| 599 | 20230630 | 092900 | 487392190 | 14670 | 14670 | 14680 | 14670 | 778 |
| 600 | 20230630 | 092800 | 475976900 | 14670 | 14650 | 14670 | 14650 | 667 |
| 601 | 20230630 | 092700 | 466192760 | 14630 | 14630 | 14700 | 14630 | 715 |
| 602 | 20230630 | 092600 | 455730840 | 14620 | 14650 | 14720 | 14610 | 411 |
| 603 | 20230630 | 092500 | 449717180 | 14650 | 14640 | 14650 | 14630 | 848 |
| 604 | 20230630 | 092400 | 437307440 | 14640 | 14720 | 14720 | 14640 | 2908 |
| 605 | 20230630 | 092300 | 394682180 | 14660 | 14670 | 14720 | 14660 | 955 |
| 606 | 20230630 | 092200 | 380666790 | 14670 | 14660 | 14720 | 14660 | 143 |
| 607 | 20230630 | 092100 | 378569010 | 14660 | 14720 | 14720 | 14660 | 938 |
| 608 | 20230630 | 092000 | 364801980 | 14720 | 14800 | 14800 | 14680 | 1943 |
| 609 | 20230630 | 091900 | 336243960 | 14800 | 14800 | 14800 | 14710 | 1803 |
| 610 | 20230630 | 091800 | 309718450 | 14810 | 14760 | 14810 | 14720 | 1410 |
| 611 | 20230630 | 091700 | 288932400 | 14760 | 14760 | 14760 | 14760 | 173 |
| 612 | 20230630 | 091600 | 286378920 | 14720 | 14750 | 14750 | 14710 | 857 |
| 613 | 20230630 | 091500 | 273758940 | 14760 | 14750 | 14760 | 14750 | 299 |
| 614 | 20230630 | 091400 | 269345750 | 14750 | 14760 | 14760 | 14750 | 574 |
| 615 | 20230630 | 091300 | 260875060 | 14750 | 14820 | 14820 | 14750 | 162 |
| 616 | 20230630 | 091200 | 258484300 | 14750 | 14830 | 14830 | 14750 | 2349 |
| 617 | 20230630 | 091100 | 223814350 | 14800 | 14830 | 14850 | 14800 | 1487 |
| 618 | 20230630 | 091000 | 201786850 | 14850 | 14840 | 14850 | 14830 | 493 |
| 619 | 20230630 | 090900 | 194466990 | 14840 | 14840 | 14850 | 14830 | 1048 |
| 620 | 20230630 | 090800 | 178908860 | 14840 | 14760 | 14850 | 14760 | 672 |
| 621 | 20230630 | 090700 | 168963980 | 14760 | 14850 | 14850 | 14740 | 2414 |
| 622 | 20230630 | 090600 | 133259990 | 14830 | 14920 | 14920 | 14830 | 2118 |
| 623 | 20230630 | 090500 | 101741030 | 14920 | 14970 | 14970 | 14920 | 1465 |
| 624 | 20230630 | 090400 | 79863180 | 14960 | 15010 | 15030 | 14960 | 1934 |
| 625 | 20230630 | 090300 | 50880090 | 15000 | 15030 | 15030 | 15000 | 138 |
| 626 | 20230630 | 090200 | 48807060 | 15030 | 15000 | 15030 | 14970 | 522 |
| 627 | 20230630 | 090100 | 40979750 | 15000 | 15040 | 15080 | 14960 | 1828 |
| 628 | 20230630 | 090000 | 13563190 | 15080 | 15040 | 15090 | 15040 | 802 |