33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 192700 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 2661 |
| 3 | 20230822 | 192600 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 4 | 20230822 | 192500 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 5 | 20230822 | 192400 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 6 | 20230822 | 192300 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 7 | 20230822 | 192200 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 8 | 20230822 | 192100 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 9 | 20230822 | 192000 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 10 | 20230822 | 191900 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 11 | 20230822 | 191800 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 12 | 20230822 | 191700 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 13 | 20230822 | 191600 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 14 | 20230822 | 191500 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 15 | 20230822 | 191400 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 16 | 20230822 | 191300 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 17 | 20230822 | 191200 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 18 | 20230822 | 191100 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 19 | 20230822 | 191000 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 20 | 20230822 | 190900 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 21 | 20230822 | 190800 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 22 | 20230822 | 190700 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 23 | 20230822 | 190600 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 24 | 20230822 | 190500 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 25 | 20230822 | 190400 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 26 | 20230822 | 190300 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 27 | 20230822 | 190200 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 28 | 20230822 | 190100 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 29 | 20230822 | 190000 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 30 | 20230822 | 185900 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 31 | 20230822 | 185800 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 32 | 20230822 | 185700 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 2661 |
| 33 | 20230822 | 185600 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 34 | 20230822 | 185500 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 35 | 20230822 | 185400 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 36 | 20230822 | 185300 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 37 | 20230822 | 185200 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 38 | 20230822 | 185100 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 39 | 20230822 | 185000 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 40 | 20230822 | 184900 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 41 | 20230822 | 184800 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 42 | 20230822 | 184700 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 43 | 20230822 | 184600 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 44 | 20230822 | 184500 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 45 | 20230822 | 184400 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 46 | 20230822 | 184300 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 47 | 20230822 | 184200 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 48 | 20230822 | 184100 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 49 | 20230822 | 184000 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 50 | 20230822 | 183900 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 51 | 20230822 | 183800 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 52 | 20230822 | 183700 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 53 | 20230822 | 183600 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 54 | 20230822 | 183500 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 55 | 20230822 | 183400 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 56 | 20230822 | 183300 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 57 | 20230822 | 183200 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 58 | 20230822 | 183100 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 59 | 20230822 | 183000 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 60 | 20230822 | 182900 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 61 | 20230822 | 182800 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 62 | 20230822 | 182700 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 2661 |
| 63 | 20230822 | 182600 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 64 | 20230822 | 182500 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 65 | 20230822 | 182400 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 66 | 20230822 | 182300 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 67 | 20230822 | 182200 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 68 | 20230822 | 182100 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 69 | 20230822 | 182000 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 70 | 20230822 | 181900 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 71 | 20230822 | 181800 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 72 | 20230822 | 181700 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 73 | 20230822 | 181600 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 74 | 20230822 | 181500 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 75 | 20230822 | 181400 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 76 | 20230822 | 181300 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 77 | 20230822 | 181200 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 78 | 20230822 | 181100 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 79 | 20230822 | 181000 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 80 | 20230822 | 180900 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 81 | 20230822 | 180800 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 82 | 20230822 | 180700 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 83 | 20230822 | 180600 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 84 | 20230822 | 180500 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 85 | 20230822 | 180400 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 86 | 20230822 | 180300 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 87 | 20230822 | 180200 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 88 | 20230822 | 180100 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 89 | 20230822 | 180000 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 90 | 20230822 | 175900 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 91 | 20230822 | 175800 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 92 | 20230822 | 175700 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 2661 |
| 93 | 20230822 | 175600 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 94 | 20230822 | 175500 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 95 | 20230822 | 175400 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 96 | 20230822 | 175300 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 97 | 20230822 | 175200 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 98 | 20230822 | 175100 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 99 | 20230822 | 175000 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 100 | 20230822 | 174900 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 101 | 20230822 | 174800 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 102 | 20230822 | 174700 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 103 | 20230822 | 174600 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 104 | 20230822 | 174500 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 105 | 20230822 | 174400 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 106 | 20230822 | 174300 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 107 | 20230822 | 174200 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 108 | 20230822 | 174100 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 109 | 20230822 | 174000 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 110 | 20230822 | 173900 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 111 | 20230822 | 173800 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 112 | 20230822 | 173700 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 113 | 20230822 | 173600 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 114 | 20230822 | 173500 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 115 | 20230822 | 173400 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 116 | 20230822 | 173300 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 117 | 20230822 | 173200 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 118 | 20230822 | 173100 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 119 | 20230822 | 173000 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 120 | 20230822 | 172900 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 121 | 20230822 | 172800 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 122 | 20230822 | 172700 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 2661 |
| 123 | 20230822 | 172600 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 124 | 20230822 | 172500 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 125 | 20230822 | 172400 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 126 | 20230822 | 172300 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 127 | 20230822 | 172200 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 128 | 20230822 | 172100 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 129 | 20230822 | 172000 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 130 | 20230822 | 171900 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 131 | 20230822 | 171800 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 132 | 20230822 | 171700 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 133 | 20230822 | 171600 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 134 | 20230822 | 171500 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 135 | 20230822 | 171400 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 136 | 20230822 | 171300 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 137 | 20230822 | 171200 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 138 | 20230822 | 171100 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 139 | 20230822 | 171000 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 140 | 20230822 | 170900 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 141 | 20230822 | 170800 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 142 | 20230822 | 170700 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 143 | 20230822 | 170600 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 144 | 20230822 | 170500 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 145 | 20230822 | 170400 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 146 | 20230822 | 170300 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 147 | 20230822 | 170200 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 148 | 20230822 | 170100 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 149 | 20230822 | 170000 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 150 | 20230822 | 165900 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 151 | 20230822 | 165800 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 152 | 20230822 | 165700 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 2661 |
| 153 | 20230822 | 165600 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 154 | 20230822 | 165500 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 155 | 20230822 | 165400 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 156 | 20230822 | 165300 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 157 | 20230822 | 165200 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 158 | 20230822 | 165100 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 159 | 20230822 | 165000 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 160 | 20230822 | 164900 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 161 | 20230822 | 164800 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 162 | 20230822 | 164700 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 163 | 20230822 | 164600 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 164 | 20230822 | 164500 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 165 | 20230822 | 164400 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 166 | 20230822 | 164300 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 167 | 20230822 | 164200 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 168 | 20230822 | 164100 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 169 | 20230822 | 164000 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 170 | 20230822 | 163900 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 171 | 20230822 | 163800 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 172 | 20230822 | 163700 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 173 | 20230822 | 163600 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 174 | 20230822 | 163500 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 175 | 20230822 | 163400 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 176 | 20230822 | 163300 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 177 | 20230822 | 163200 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 178 | 20230822 | 163100 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 179 | 20230822 | 163000 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 180 | 20230822 | 162900 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 181 | 20230822 | 162800 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 182 | 20230822 | 162700 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 2661 |
| 183 | 20230822 | 162600 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 184 | 20230822 | 162500 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 185 | 20230822 | 162400 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 186 | 20230822 | 162300 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 187 | 20230822 | 162200 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 188 | 20230822 | 162100 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 189 | 20230822 | 162000 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 190 | 20230822 | 161900 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 191 | 20230822 | 161800 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 192 | 20230822 | 161700 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 193 | 20230822 | 161600 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 194 | 20230822 | 161500 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 195 | 20230822 | 161400 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 196 | 20230822 | 161300 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 197 | 20230822 | 161200 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 198 | 20230822 | 161100 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 199 | 20230822 | 161000 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 200 | 20230822 | 160900 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 201 | 20230822 | 160800 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 202 | 20230822 | 160700 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 203 | 20230822 | 160600 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 204 | 20230822 | 160500 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 205 | 20230822 | 160400 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 206 | 20230822 | 160300 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 207 | 20230822 | 160200 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 208 | 20230822 | 160100 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 209 | 20230822 | 160000 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 210 | 20230822 | 155900 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 211 | 20230822 | 155800 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 212 | 20230822 | 155700 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 2661 |
| 213 | 20230822 | 155600 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 214 | 20230822 | 155500 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 215 | 20230822 | 155400 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 216 | 20230822 | 155300 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 217 | 20230822 | 155200 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 218 | 20230822 | 155100 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 219 | 20230822 | 155000 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 220 | 20230822 | 154900 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 221 | 20230822 | 154800 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 222 | 20230822 | 154700 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 223 | 20230822 | 154600 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 224 | 20230822 | 154500 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 225 | 20230822 | 154400 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 226 | 20230822 | 154300 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 227 | 20230822 | 154200 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 228 | 20230822 | 154100 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 229 | 20230822 | 154000 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 230 | 20230822 | 153900 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 231 | 20230822 | 153800 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 232 | 20230822 | 153700 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 233 | 20230822 | 153600 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 234 | 20230822 | 153500 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 235 | 20230822 | 153400 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 236 | 20230822 | 153300 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 237 | 20230822 | 153200 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 238 | 20230822 | 153100 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 239 | 20230822 | 153000 | 2821089550 | 13200 | 13200 | 13200 | 13200 | 2661 |
| 240 | 20230822 | 152900 | 2785964350 | 13150 | 13150 | 13150 | 13150 | 0 |
| 241 | 20230822 | 152800 | 2785964350 | 13150 | 13150 | 13150 | 13150 | 0 |
| 242 | 20230822 | 152700 | 2785964350 | 13150 | 13150 | 13150 | 13150 | 0 |
| 243 | 20230822 | 152600 | 2785964350 | 13150 | 13150 | 13150 | 13150 | 0 |
| 244 | 20230822 | 152500 | 2785964350 | 13150 | 13150 | 13150 | 13150 | 0 |
| 245 | 20230822 | 152400 | 2785964350 | 13150 | 13150 | 13150 | 13150 | 0 |
| 246 | 20230822 | 152300 | 2785964350 | 13150 | 13150 | 13150 | 13150 | 0 |
| 247 | 20230822 | 152200 | 2785964350 | 13150 | 13150 | 13150 | 13150 | 0 |
| 248 | 20230822 | 152100 | 2785964350 | 13150 | 13150 | 13150 | 13150 | 0 |
| 249 | 20230822 | 152000 | 2785964350 | 13150 | 13150 | 13150 | 13150 | 0 |
| 250 | 20230822 | 151900 | 2785964350 | 13150 | 13170 | 13170 | 13150 | 371 |
| 251 | 20230822 | 151800 | 2781083140 | 13180 | 13160 | 13180 | 13160 | 139 |
| 252 | 20230822 | 151700 | 2779251200 | 13180 | 13180 | 13180 | 13180 | 0 |
| 253 | 20230822 | 151600 | 2779251200 | 13180 | 13150 | 13180 | 13140 | 228 |
| 254 | 20230822 | 151500 | 2776254000 | 13150 | 13150 | 13150 | 13150 | 35 |
| 255 | 20230822 | 151400 | 2775793750 | 13150 | 13160 | 13160 | 13150 | 825 |
| 256 | 20230822 | 151300 | 2764939980 | 13170 | 13190 | 13190 | 13170 | 105 |
| 257 | 20230822 | 151200 | 2763557090 | 13190 | 13190 | 13190 | 13190 | 535 |
| 258 | 20230822 | 151100 | 2756500440 | 13200 | 13200 | 13200 | 13190 | 103 |
| 259 | 20230822 | 151000 | 2755141840 | 13200 | 13200 | 13200 | 13190 | 22 |
| 260 | 20230822 | 150900 | 2754851560 | 13180 | 13180 | 13180 | 13180 | 113 |
| 261 | 20230822 | 150800 | 2753362220 | 13190 | 13190 | 13190 | 13190 | 87 |
| 262 | 20230822 | 150700 | 2752214690 | 13190 | 13210 | 13210 | 13180 | 653 |
| 263 | 20230822 | 150600 | 2743603440 | 13230 | 13210 | 13230 | 13210 | 128 |
| 264 | 20230822 | 150500 | 2741911160 | 13210 | 13190 | 13210 | 13190 | 140 |
| 265 | 20230822 | 150400 | 2740063890 | 13190 | 13180 | 13190 | 13180 | 12 |
| 266 | 20230822 | 150300 | 2739905630 | 13180 | 13200 | 13200 | 13180 | 104 |
| 267 | 20230822 | 150200 | 2738532910 | 13190 | 13190 | 13190 | 13190 | 1 |
| 268 | 20230822 | 150100 | 2738519720 | 13200 | 13170 | 13200 | 13170 | 20 |
| 269 | 20230822 | 150000 | 2738256030 | 13150 | 13150 | 13150 | 13150 | 0 |
| 270 | 20230822 | 145900 | 2738256030 | 13150 | 13150 | 13150 | 13150 | 2 |
| 271 | 20230822 | 145800 | 2738229730 | 13150 | 13140 | 13150 | 13140 | 7 |
| 272 | 20230822 | 145700 | 2738137700 | 13130 | 13140 | 13150 | 13130 | 443 |
| 273 | 20230822 | 145600 | 2732317580 | 13150 | 13150 | 13150 | 13150 | 191 |
| 274 | 20230822 | 145500 | 2729805930 | 13150 | 13150 | 13180 | 13150 | 27 |
| 275 | 20230822 | 145400 | 2729450820 | 13180 | 13150 | 13180 | 13150 | 8 |
| 276 | 20230822 | 145300 | 2729345530 | 13190 | 13190 | 13190 | 13190 | 703 |
| 277 | 20230822 | 145200 | 2720072960 | 13190 | 13190 | 13190 | 13190 | 1 |
| 278 | 20230822 | 145100 | 2720059770 | 13140 | 13140 | 13140 | 13140 | 0 |
| 279 | 20230822 | 145000 | 2720059770 | 13140 | 13140 | 13140 | 13140 | 0 |
| 280 | 20230822 | 144900 | 2720059770 | 13140 | 13140 | 13140 | 13140 | 130 |
| 281 | 20230822 | 144800 | 2718351570 | 13140 | 13140 | 13140 | 13140 | 0 |
| 282 | 20230822 | 144700 | 2718351570 | 13140 | 13140 | 13140 | 13140 | 18 |
| 283 | 20230822 | 144600 | 2718115050 | 13150 | 13190 | 13190 | 13140 | 29 |
| 284 | 20230822 | 144500 | 2717733780 | 13190 | 13190 | 13190 | 13190 | 12 |
| 285 | 20230822 | 144400 | 2717575500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 286 | 20230822 | 144300 | 2717575500 | 13100 | 13170 | 13170 | 13100 | 1736 |
| 287 | 20230822 | 144200 | 2694736110 | 13170 | 13190 | 13190 | 13170 | 502 |
| 288 | 20230822 | 144100 | 2688120860 | 13190 | 13190 | 13190 | 13190 | 8 |
| 289 | 20230822 | 144000 | 2688015340 | 13190 | 13180 | 13190 | 13180 | 100 |
| 290 | 20230822 | 143900 | 2686696350 | 13180 | 13180 | 13190 | 13180 | 40 |
| 291 | 20230822 | 143800 | 2686169140 | 13180 | 13180 | 13190 | 13180 | 412 |
| 292 | 20230822 | 143700 | 2680737420 | 13180 | 13190 | 13190 | 13170 | 603 |
| 293 | 20230822 | 143600 | 2672792510 | 13190 | 13190 | 13190 | 13190 | 8 |
| 294 | 20230822 | 143500 | 2672686990 | 13200 | 13190 | 13200 | 13180 | 62 |
| 295 | 20230822 | 143400 | 2671869770 | 13180 | 13200 | 13200 | 13180 | 429 |
| 296 | 20230822 | 143300 | 2666208370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 297 | 20230822 | 143200 | 2666208370 | 13200 | 13200 | 13200 | 13200 | 223 |
| 298 | 20230822 | 143100 | 2663264770 | 13200 | 13200 | 13200 | 13200 | 80 |
| 299 | 20230822 | 143000 | 2662208770 | 13200 | 13230 | 13230 | 13200 | 105 |
| 300 | 20230822 | 142900 | 2660822120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 301 | 20230822 | 142800 | 2660822120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 302 | 20230822 | 142700 | 2660822120 | 13230 | 13230 | 13230 | 13230 | 1 |
| 303 | 20230822 | 142600 | 2660808890 | 13160 | 13200 | 13200 | 13150 | 4813 |
| 304 | 20230822 | 142500 | 2597420610 | 13200 | 13210 | 13210 | 13200 | 1125 |
| 305 | 20230822 | 142400 | 2582570510 | 13200 | 13230 | 13230 | 13190 | 1660 |
| 306 | 20230822 | 142300 | 2560642430 | 13220 | 13250 | 13250 | 13220 | 1059 |
| 307 | 20230822 | 142200 | 2546626410 | 13250 | 13250 | 13250 | 13250 | 2 |
| 308 | 20230822 | 142100 | 2546599910 | 13250 | 13250 | 13250 | 13250 | 2 |
| 309 | 20230822 | 142000 | 2546573410 | 13250 | 13260 | 13270 | 13250 | 72 |
| 310 | 20230822 | 141900 | 2545618700 | 13260 | 13250 | 13260 | 13250 | 7 |
| 311 | 20230822 | 141800 | 2545525940 | 13250 | 13270 | 13270 | 13250 | 22 |
| 312 | 20230822 | 141700 | 2545234420 | 13270 | 13270 | 13270 | 13270 | 1 |
| 313 | 20230822 | 141600 | 2545221150 | 13270 | 13240 | 13270 | 13240 | 152 |
| 314 | 20230822 | 141500 | 2543204200 | 13230 | 13270 | 13270 | 13230 | 34 |
| 315 | 20230822 | 141400 | 2542753820 | 13270 | 13230 | 13270 | 13230 | 331 |
| 316 | 20230822 | 141300 | 2538372940 | 13230 | 13240 | 13240 | 13230 | 153 |
| 317 | 20230822 | 141200 | 2536347630 | 13240 | 13260 | 13260 | 13230 | 1832 |
| 318 | 20230822 | 141100 | 2512083660 | 13260 | 13250 | 13260 | 13250 | 25 |
| 319 | 20230822 | 141000 | 2511752210 | 13260 | 13280 | 13280 | 13260 | 556 |
| 320 | 20230822 | 140900 | 2504378790 | 13260 | 13270 | 13270 | 13260 | 273 |
| 321 | 20230822 | 140800 | 2500758070 | 13270 | 13290 | 13300 | 13270 | 1152 |
| 322 | 20230822 | 140700 | 2485462750 | 13300 | 13310 | 13310 | 13300 | 364 |
| 323 | 20230822 | 140600 | 2480618360 | 13340 | 13340 | 13340 | 13340 | 0 |
| 324 | 20230822 | 140500 | 2480618360 | 13340 | 13320 | 13340 | 13320 | 73 |
| 325 | 20230822 | 140400 | 2479645900 | 13380 | 13380 | 13380 | 13380 | 0 |
| 326 | 20230822 | 140300 | 2479645900 | 13380 | 13320 | 13380 | 13320 | 441 |
| 327 | 20230822 | 140200 | 2473771720 | 13320 | 13320 | 13320 | 13310 | 1076 |
| 328 | 20230822 | 140100 | 2459439840 | 13300 | 13300 | 13300 | 13300 | 0 |
| 329 | 20230822 | 140000 | 2459439840 | 13300 | 13300 | 13300 | 13300 | 140 |
| 330 | 20230822 | 135900 | 2457577840 | 13290 | 13290 | 13290 | 13290 | 282 |
| 331 | 20230822 | 135800 | 2453830060 | 13290 | 13290 | 13290 | 13290 | 0 |
| 332 | 20230822 | 135700 | 2453830060 | 13290 | 13290 | 13290 | 13290 | 8 |
| 333 | 20230822 | 135600 | 2453723740 | 13290 | 13320 | 13320 | 13290 | 16 |
| 334 | 20230822 | 135500 | 2453510770 | 13320 | 13290 | 13320 | 13290 | 15 |
| 335 | 20230822 | 135400 | 2453311130 | 13260 | 13240 | 13260 | 13230 | 1558 |
| 336 | 20230822 | 135300 | 2432653850 | 13250 | 13250 | 13260 | 13250 | 317 |
| 337 | 20230822 | 135200 | 2428453460 | 13250 | 13260 | 13260 | 13250 | 321 |
| 338 | 20230822 | 135100 | 2424197310 | 13260 | 13290 | 13290 | 13260 | 1848 |
| 339 | 20230822 | 135000 | 2399677830 | 13290 | 13310 | 13310 | 13290 | 886 |
| 340 | 20230822 | 134900 | 2387895230 | 13310 | 13330 | 13330 | 13310 | 2125 |
| 341 | 20230822 | 134800 | 2359595390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 342 | 20230822 | 134700 | 2359595390 | 13330 | 13330 | 13330 | 13330 | 1 |
| 343 | 20230822 | 134600 | 2359582060 | 13310 | 13330 | 13330 | 13310 | 188 |
| 344 | 20230822 | 134500 | 2357079290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 345 | 20230822 | 134400 | 2357079290 | 13310 | 13310 | 13310 | 13310 | 5 |
| 346 | 20230822 | 134300 | 2357012740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 347 | 20230822 | 134200 | 2357012740 | 13310 | 13310 | 13310 | 13310 | 58 |
| 348 | 20230822 | 134100 | 2356240760 | 13310 | 13340 | 13340 | 13310 | 430 |
| 349 | 20230822 | 134000 | 2350513280 | 13350 | 13390 | 13400 | 13350 | 13 |
| 350 | 20230822 | 133900 | 2350339320 | 13400 | 13350 | 13400 | 13340 | 175 |
| 351 | 20230822 | 133800 | 2347994870 | 13410 | 13410 | 13410 | 13410 | 8 |
| 352 | 20230822 | 133700 | 2347887590 | 13380 | 13420 | 13420 | 13380 | 94 |
| 353 | 20230822 | 133600 | 2346626380 | 13410 | 13330 | 13410 | 13330 | 148 |
| 354 | 20230822 | 133500 | 2344651620 | 13330 | 13330 | 13390 | 13330 | 198 |
| 355 | 20230822 | 133400 | 2342012220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 356 | 20230822 | 133300 | 2342012220 | 13320 | 13320 | 13320 | 13320 | 1 |
| 357 | 20230822 | 133200 | 2341998900 | 13400 | 13380 | 13400 | 13380 | 3 |
| 358 | 20230822 | 133100 | 2341958720 | 13320 | 13320 | 13320 | 13320 | 4 |
| 359 | 20230822 | 133000 | 2341905440 | 13310 | 13320 | 13320 | 13310 | 300 |
| 360 | 20230822 | 132900 | 2337912110 | 13320 | 13330 | 13340 | 13320 | 402 |
| 361 | 20230822 | 132800 | 2332557200 | 13320 | 13320 | 13320 | 13320 | 0 |
| 362 | 20230822 | 132700 | 2332557200 | 13320 | 13340 | 13340 | 13320 | 1090 |
| 363 | 20230822 | 132600 | 2318031200 | 13340 | 13370 | 13370 | 13340 | 1008 |
| 364 | 20230822 | 132500 | 2304580440 | 13380 | 13390 | 13390 | 13380 | 2 |
| 365 | 20230822 | 132400 | 2304553670 | 13350 | 13390 | 13400 | 13350 | 15 |
| 366 | 20230822 | 132300 | 2304352940 | 13350 | 13350 | 13350 | 13350 | 191 |
| 367 | 20230822 | 132200 | 2301803090 | 13350 | 13360 | 13360 | 13350 | 3134 |
| 368 | 20230822 | 132100 | 2259957190 | 13360 | 13390 | 13390 | 13360 | 2307 |
| 369 | 20230822 | 132000 | 2229094520 | 13390 | 13420 | 13420 | 13390 | 1094 |
| 370 | 20230822 | 131900 | 2214427470 | 13420 | 13410 | 13420 | 13410 | 412 |
| 371 | 20230822 | 131800 | 2208899560 | 13440 | 13430 | 13440 | 13430 | 170 |
| 372 | 20230822 | 131700 | 2206614780 | 13440 | 13440 | 13440 | 13410 | 74 |
| 373 | 20230822 | 131600 | 2205620370 | 13440 | 13440 | 13440 | 13440 | 0 |
| 374 | 20230822 | 131500 | 2205620370 | 13440 | 13400 | 13440 | 13400 | 29 |
| 375 | 20230822 | 131400 | 2205231730 | 13400 | 13400 | 13400 | 13400 | 0 |
| 376 | 20230822 | 131300 | 2205231730 | 13400 | 13410 | 13410 | 13400 | 1101 |
| 377 | 20230822 | 131200 | 2190477780 | 13410 | 13420 | 13420 | 13410 | 31 |
| 378 | 20230822 | 131100 | 2190062060 | 13420 | 13420 | 13420 | 13420 | 3 |
| 379 | 20230822 | 131000 | 2190021800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 380 | 20230822 | 130900 | 2190021800 | 13410 | 13430 | 13430 | 13410 | 241 |
| 381 | 20230822 | 130800 | 2186789420 | 13440 | 13440 | 13440 | 13440 | 0 |
| 382 | 20230822 | 130700 | 2186789420 | 13440 | 13440 | 13440 | 13440 | 4 |
| 383 | 20230822 | 130600 | 2186735660 | 13440 | 13440 | 13440 | 13440 | 25 |
| 384 | 20230822 | 130500 | 2186399660 | 13440 | 13460 | 13460 | 13440 | 167 |
| 385 | 20230822 | 130400 | 2184153030 | 13470 | 13470 | 13470 | 13470 | 209 |
| 386 | 20230822 | 130300 | 2181337800 | 13470 | 13470 | 13470 | 13470 | 3 |
| 387 | 20230822 | 130200 | 2181297390 | 13470 | 13460 | 13470 | 13460 | 33 |
| 388 | 20230822 | 130100 | 2180853180 | 13460 | 13460 | 13460 | 13460 | 0 |
| 389 | 20230822 | 130000 | 2180853180 | 13460 | 13460 | 13460 | 13460 | 0 |
| 390 | 20230822 | 125900 | 2180853180 | 13460 | 13460 | 13460 | 13460 | 31 |
| 391 | 20230822 | 125800 | 2180435920 | 13460 | 13460 | 13460 | 13460 | 9 |
| 392 | 20230822 | 125700 | 2180314780 | 13490 | 13490 | 13490 | 13490 | 2 |
| 393 | 20230822 | 125600 | 2180287800 | 13480 | 13470 | 13480 | 13470 | 149 |
| 394 | 20230822 | 125500 | 2178280750 | 13470 | 13460 | 13470 | 13460 | 359 |
| 395 | 20230822 | 125400 | 2173445790 | 13460 | 13460 | 13460 | 13460 | 3 |
| 396 | 20230822 | 125300 | 2173405410 | 13470 | 13440 | 13470 | 13440 | 3 |
| 397 | 20230822 | 125200 | 2173365060 | 13430 | 13430 | 13430 | 13430 | 5 |
| 398 | 20230822 | 125100 | 2173297910 | 13420 | 13420 | 13420 | 13420 | 145 |
| 399 | 20230822 | 125000 | 2171352010 | 13420 | 13430 | 13430 | 13420 | 90 |
| 400 | 20230822 | 124900 | 2170144000 | 13420 | 13460 | 13460 | 13420 | 4031 |
| 401 | 20230822 | 124800 | 2115980100 | 13460 | 13460 | 13460 | 13460 | 100 |
| 402 | 20230822 | 124700 | 2114634100 | 13460 | 13490 | 13490 | 13460 | 1202 |
| 403 | 20230822 | 124600 | 2098434250 | 13490 | 13520 | 13520 | 13490 | 1366 |
| 404 | 20230822 | 124500 | 2079984560 | 13520 | 13510 | 13520 | 13510 | 80 |
| 405 | 20230822 | 124400 | 2078903060 | 13530 | 13530 | 13530 | 13530 | 8 |
| 406 | 20230822 | 124300 | 2078794820 | 13530 | 13530 | 13530 | 13530 | 50 |
| 407 | 20230822 | 124200 | 2078118320 | 13530 | 13520 | 13530 | 13520 | 216 |
| 408 | 20230822 | 124100 | 2075197510 | 13520 | 13520 | 13520 | 13520 | 60 |
| 409 | 20230822 | 124000 | 2074386310 | 13520 | 13520 | 13520 | 13520 | 17 |
| 410 | 20230822 | 123900 | 2074156470 | 13520 | 13520 | 13520 | 13520 | 2 |
| 411 | 20230822 | 123800 | 2074129430 | 13530 | 13530 | 13530 | 13530 | 214 |
| 412 | 20230822 | 123700 | 2071234010 | 13530 | 13530 | 13530 | 13530 | 41 |
| 413 | 20230822 | 123600 | 2070679280 | 13540 | 13540 | 13540 | 13540 | 134 |
| 414 | 20230822 | 123500 | 2068864920 | 13540 | 13540 | 13540 | 13540 | 39 |
| 415 | 20230822 | 123400 | 2068336860 | 13540 | 13530 | 13540 | 13530 | 20 |
| 416 | 20230822 | 123300 | 2068066160 | 13540 | 13540 | 13540 | 13540 | 10 |
| 417 | 20230822 | 123200 | 2067930760 | 13540 | 13540 | 13540 | 13540 | 10 |
| 418 | 20230822 | 123100 | 2067795360 | 13540 | 13530 | 13540 | 13530 | 184 |
| 419 | 20230822 | 123000 | 2065304500 | 13540 | 13540 | 13540 | 13540 | 6 |
| 420 | 20230822 | 122900 | 2065223260 | 13540 | 13540 | 13540 | 13540 | 6 |
| 421 | 20230822 | 122800 | 2065142020 | 13540 | 13540 | 13540 | 13540 | 0 |
| 422 | 20230822 | 122700 | 2065142020 | 13540 | 13540 | 13540 | 13540 | 8 |
| 423 | 20230822 | 122600 | 2065033700 | 13540 | 13540 | 13540 | 13540 | 0 |
| 424 | 20230822 | 122500 | 2065033700 | 13540 | 13540 | 13540 | 13540 | 0 |
| 425 | 20230822 | 122400 | 2065033700 | 13540 | 13520 | 13540 | 13520 | 304 |
| 426 | 20230822 | 122300 | 2060922340 | 13520 | 13520 | 13530 | 13520 | 35 |
| 427 | 20230822 | 122200 | 2060449110 | 13520 | 13540 | 13540 | 13520 | 80 |
| 428 | 20230822 | 122100 | 2059366100 | 13550 | 13550 | 13550 | 13550 | 100 |
| 429 | 20230822 | 122000 | 2058011100 | 13550 | 13540 | 13550 | 13540 | 500 |
| 430 | 20230822 | 121900 | 2051236410 | 13540 | 13510 | 13540 | 13510 | 243 |
| 431 | 20230822 | 121800 | 2047952010 | 13510 | 13510 | 13510 | 13510 | 0 |
| 432 | 20230822 | 121700 | 2047952010 | 13510 | 13520 | 13520 | 13510 | 552 |
| 433 | 20230822 | 121600 | 2040489670 | 13520 | 13540 | 13540 | 13520 | 1080 |
| 434 | 20230822 | 121500 | 2025880870 | 13550 | 13550 | 13550 | 13550 | 170 |
| 435 | 20230822 | 121400 | 2023577370 | 13550 | 13550 | 13550 | 13550 | 13 |
| 436 | 20230822 | 121300 | 2023401220 | 13550 | 13550 | 13550 | 13550 | 22 |
| 437 | 20230822 | 121200 | 2023103120 | 13550 | 13550 | 13550 | 13530 | 111 |
| 438 | 20230822 | 121100 | 2021600270 | 13550 | 13560 | 13560 | 13550 | 217 |
| 439 | 20230822 | 121000 | 2018659140 | 13570 | 13570 | 13570 | 13560 | 39 |
| 440 | 20230822 | 120900 | 2018129990 | 13560 | 13560 | 13560 | 13560 | 73 |
| 441 | 20230822 | 120800 | 2017140110 | 13560 | 13580 | 13580 | 13560 | 16 |
| 442 | 20230822 | 120700 | 2016922950 | 13580 | 13530 | 13580 | 13530 | 1209 |
| 443 | 20230822 | 120600 | 2000540220 | 13530 | 13530 | 13530 | 13530 | 30 |
| 444 | 20230822 | 120500 | 2000134320 | 13520 | 13520 | 13520 | 13520 | 0 |
| 445 | 20230822 | 120400 | 2000134320 | 13520 | 13520 | 13520 | 13520 | 75 |
| 446 | 20230822 | 120300 | 1999120320 | 13520 | 13520 | 13550 | 13520 | 6795 |
| 447 | 20230822 | 120200 | 1907126980 | 13520 | 13520 | 13520 | 13510 | 236 |
| 448 | 20230822 | 120100 | 1903936310 | 13520 | 13520 | 13520 | 13520 | 315 |
| 449 | 20230822 | 120000 | 1899677510 | 13510 | 13500 | 13520 | 13500 | 127 |
| 450 | 20230822 | 115900 | 1897961370 | 13490 | 13490 | 13490 | 13490 | 0 |
| 451 | 20230822 | 115800 | 1897961370 | 13490 | 13490 | 13490 | 13490 | 221 |
| 452 | 20230822 | 115700 | 1894980080 | 13490 | 13500 | 13500 | 13490 | 1100 |
| 453 | 20230822 | 115600 | 1880130120 | 13510 | 13500 | 13510 | 13490 | 315 |
| 454 | 20230822 | 115500 | 1875879870 | 13490 | 13510 | 13510 | 13490 | 563 |
| 455 | 20230822 | 115400 | 1868279660 | 13500 | 13500 | 13500 | 13500 | 661 |
| 456 | 20230822 | 115300 | 1859356160 | 13490 | 13490 | 13490 | 13490 | 20 |
| 457 | 20230822 | 115200 | 1859086360 | 13490 | 13490 | 13490 | 13490 | 216 |
| 458 | 20230822 | 115100 | 1856172520 | 13490 | 13490 | 13500 | 13490 | 95 |
| 459 | 20230822 | 115000 | 1854890220 | 13490 | 13490 | 13490 | 13490 | 304 |
| 460 | 20230822 | 114900 | 1850789260 | 13490 | 13490 | 13490 | 13490 | 5 |
| 461 | 20230822 | 114800 | 1850721810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 462 | 20230822 | 114700 | 1850721810 | 13500 | 13500 | 13500 | 13500 | 1 |
| 463 | 20230822 | 114600 | 1850708310 | 13500 | 13490 | 13500 | 13490 | 361 |
| 464 | 20230822 | 114500 | 1845835390 | 13490 | 13490 | 13490 | 13490 | 1 |
| 465 | 20230822 | 114400 | 1845821900 | 13490 | 13490 | 13490 | 13490 | 175 |
| 466 | 20230822 | 114300 | 1843461150 | 13490 | 13500 | 13500 | 13490 | 335 |
| 467 | 20230822 | 114200 | 1838939410 | 13500 | 13500 | 13500 | 13500 | 10 |
| 468 | 20230822 | 114100 | 1838804410 | 13500 | 13520 | 13520 | 13500 | 978 |
| 469 | 20230822 | 114000 | 1825592970 | 13520 | 13510 | 13520 | 13510 | 58 |
| 470 | 20230822 | 113900 | 1824809360 | 13510 | 13500 | 13510 | 13500 | 186 |
| 471 | 20230822 | 113800 | 1822298000 | 13490 | 13520 | 13520 | 13490 | 52 |
| 472 | 20230822 | 113700 | 1821596250 | 13520 | 13520 | 13520 | 13520 | 23 |
| 473 | 20230822 | 113600 | 1821285290 | 13520 | 13520 | 13520 | 13520 | 631 |
| 474 | 20230822 | 113500 | 1812754170 | 13520 | 13510 | 13530 | 13510 | 1001 |
| 475 | 20230822 | 113400 | 1799229140 | 13500 | 13480 | 13500 | 13480 | 625 |
| 476 | 20230822 | 113300 | 1790797100 | 13480 | 13490 | 13490 | 13480 | 425 |
| 477 | 20230822 | 113200 | 1785067240 | 13490 | 13480 | 13490 | 13480 | 176 |
| 478 | 20230822 | 113100 | 1782693600 | 13490 | 13490 | 13490 | 13490 | 0 |
| 479 | 20230822 | 113000 | 1782693600 | 13490 | 13490 | 13490 | 13490 | 120 |
| 480 | 20230822 | 112900 | 1781074800 | 13490 | 13490 | 13490 | 13490 | 124 |
| 481 | 20230822 | 112800 | 1779402040 | 13490 | 13490 | 13490 | 13490 | 36 |
| 482 | 20230822 | 112700 | 1778916400 | 13480 | 13480 | 13480 | 13480 | 4 |
| 483 | 20230822 | 112600 | 1778862480 | 13470 | 13480 | 13480 | 13470 | 106 |
| 484 | 20230822 | 112500 | 1777434100 | 13470 | 13470 | 13470 | 13470 | 557 |
| 485 | 20230822 | 112400 | 1769931310 | 13480 | 13480 | 13480 | 13480 | 10 |
| 486 | 20230822 | 112300 | 1769796510 | 13480 | 13480 | 13480 | 13480 | 187 |
| 487 | 20230822 | 112200 | 1767275750 | 13480 | 13480 | 13480 | 13480 | 69 |
| 488 | 20230822 | 112100 | 1766345630 | 13480 | 13480 | 13480 | 13480 | 254 |
| 489 | 20230822 | 112000 | 1762921710 | 13490 | 13480 | 13490 | 13480 | 119 |
| 490 | 20230822 | 111900 | 1761317570 | 13480 | 13460 | 13480 | 13460 | 506 |
| 491 | 20230822 | 111800 | 1754506690 | 13450 | 13450 | 13450 | 13450 | 100 |
| 492 | 20230822 | 111700 | 1753161690 | 13450 | 13450 | 13450 | 13450 | 100 |
| 493 | 20230822 | 111600 | 1751816690 | 13450 | 13460 | 13480 | 13450 | 2296 |
| 494 | 20230822 | 111500 | 1720912930 | 13450 | 13450 | 13450 | 13450 | 486 |
| 495 | 20230822 | 111400 | 1714376230 | 13450 | 13400 | 13450 | 13400 | 3 |
| 496 | 20230822 | 111300 | 1714335980 | 13410 | 13450 | 13450 | 13410 | 623 |
| 497 | 20230822 | 111200 | 1705975500 | 13460 | 13460 | 13460 | 13450 | 178 |
| 498 | 20230822 | 111100 | 1703579670 | 13450 | 13460 | 13460 | 13450 | 160 |
| 499 | 20230822 | 111000 | 1701427590 | 13460 | 13460 | 13460 | 13460 | 8 |
| 500 | 20230822 | 110900 | 1701319910 | 13420 | 13420 | 13420 | 13420 | 20 |
| 501 | 20230822 | 110800 | 1701051510 | 13420 | 13420 | 13450 | 13420 | 232 |
| 502 | 20230822 | 110700 | 1697933000 | 13460 | 13450 | 13460 | 13410 | 470 |
| 503 | 20230822 | 110600 | 1691610510 | 13450 | 13460 | 13460 | 13450 | 959 |
| 504 | 20230822 | 110500 | 1678705210 | 13460 | 13460 | 13460 | 13460 | 111 |
| 505 | 20230822 | 110400 | 1677211150 | 13460 | 13450 | 13460 | 13450 | 51 |
| 506 | 20230822 | 110300 | 1676524810 | 13450 | 13450 | 13450 | 13440 | 31 |
| 507 | 20230822 | 110200 | 1676107930 | 13470 | 13470 | 13470 | 13470 | 340 |
| 508 | 20230822 | 110100 | 1671528130 | 13500 | 13500 | 13500 | 13500 | 1 |
| 509 | 20230822 | 110000 | 1671514630 | 13510 | 13510 | 13510 | 13510 | 20 |
| 510 | 20230822 | 105900 | 1671244430 | 13520 | 13500 | 13520 | 13500 | 1705 |
| 511 | 20230822 | 105800 | 1648207370 | 13480 | 13480 | 13490 | 13480 | 137 |
| 512 | 20230822 | 105700 | 1646360310 | 13490 | 13490 | 13490 | 13470 | 347 |
| 513 | 20230822 | 105600 | 1641679480 | 13460 | 13420 | 13490 | 13420 | 1203 |
| 514 | 20230822 | 105500 | 1625513980 | 13400 | 13440 | 13440 | 13400 | 1666 |
| 515 | 20230822 | 105400 | 1603155920 | 13440 | 13440 | 13440 | 13440 | 481 |
| 516 | 20230822 | 105300 | 1596691280 | 13440 | 13440 | 13440 | 13440 | 164 |
| 517 | 20230822 | 105200 | 1594487120 | 13440 | 13450 | 13450 | 13440 | 90 |
| 518 | 20230822 | 105100 | 1593277120 | 13450 | 13460 | 13460 | 13450 | 11 |
| 519 | 20230822 | 105000 | 1593129070 | 13450 | 13450 | 13450 | 13450 | 285 |
| 520 | 20230822 | 104900 | 1589295820 | 13460 | 13460 | 13460 | 13460 | 28 |
| 521 | 20230822 | 104800 | 1588918940 | 13460 | 13490 | 13490 | 13460 | 279 |
| 522 | 20230822 | 104700 | 1585159170 | 13490 | 13490 | 13490 | 13480 | 558 |
| 523 | 20230822 | 104600 | 1577633550 | 13490 | 13490 | 13490 | 13490 | 40 |
| 524 | 20230822 | 104500 | 1577093950 | 13520 | 13510 | 13520 | 13510 | 41 |
| 525 | 20230822 | 104400 | 1576539930 | 13510 | 13500 | 13520 | 13500 | 546 |
| 526 | 20230822 | 104300 | 1569163050 | 13520 | 13500 | 13520 | 13500 | 586 |
| 527 | 20230822 | 104200 | 1561251950 | 13490 | 13490 | 13490 | 13490 | 39 |
| 528 | 20230822 | 104100 | 1560725840 | 13490 | 13500 | 13500 | 13490 | 419 |
| 529 | 20230822 | 104000 | 1555071690 | 13500 | 13510 | 13510 | 13500 | 595 |
| 530 | 20230822 | 103900 | 1547036260 | 13510 | 13510 | 13510 | 13510 | 200 |
| 531 | 20230822 | 103800 | 1544334260 | 13500 | 13510 | 13510 | 13500 | 520 |
| 532 | 20230822 | 103700 | 1537310840 | 13510 | 13510 | 13510 | 13510 | 240 |
| 533 | 20230822 | 103600 | 1534068440 | 13520 | 13520 | 13520 | 13510 | 147 |
| 534 | 20230822 | 103500 | 1532081390 | 13520 | 13520 | 13530 | 13520 | 62 |
| 535 | 20230822 | 103400 | 1531242650 | 13520 | 13530 | 13530 | 13520 | 343 |
| 536 | 20230822 | 103300 | 1526602860 | 13530 | 13540 | 13540 | 13520 | 307 |
| 537 | 20230822 | 103200 | 1522447320 | 13520 | 13550 | 13550 | 13520 | 498 |
| 538 | 20230822 | 103100 | 1515701570 | 13540 | 13540 | 13540 | 13540 | 120 |
| 539 | 20230822 | 103000 | 1514076770 | 13550 | 13550 | 13550 | 13510 | 1075 |
| 540 | 20230822 | 102900 | 1499514520 | 13550 | 13500 | 13550 | 13500 | 140 |
| 541 | 20230822 | 102800 | 1497623220 | 13490 | 13600 | 13680 | 13490 | 12442 |
| 542 | 20230822 | 102700 | 1328263190 | 13600 | 13550 | 13600 | 13550 | 3548 |
| 543 | 20230822 | 102600 | 1280091770 | 13560 | 13550 | 13560 | 13550 | 1486 |
| 544 | 20230822 | 102500 | 1259950540 | 13540 | 13480 | 13540 | 13480 | 2600 |
| 545 | 20230822 | 102400 | 1224818880 | 13430 | 13390 | 13430 | 13390 | 313 |
| 546 | 20230822 | 102300 | 1220619340 | 13360 | 13490 | 13490 | 13360 | 1710 |
| 547 | 20230822 | 102200 | 1197614730 | 13490 | 13490 | 13490 | 13490 | 350 |
| 548 | 20230822 | 102100 | 1192893230 | 13500 | 13520 | 13520 | 13500 | 2425 |
| 549 | 20230822 | 102000 | 1160145090 | 13530 | 13530 | 13530 | 13530 | 145 |
| 550 | 20230822 | 101900 | 1158183240 | 13530 | 13530 | 13530 | 13530 | 110 |
| 551 | 20230822 | 101800 | 1156694940 | 13530 | 13540 | 13540 | 13530 | 556 |
| 552 | 20230822 | 101700 | 1149166900 | 13540 | 13540 | 13550 | 13540 | 352 |
| 553 | 20230822 | 101600 | 1144400410 | 13530 | 13530 | 13530 | 13530 | 2 |
| 554 | 20230822 | 101500 | 1144373350 | 13530 | 13530 | 13540 | 13530 | 193 |
| 555 | 20230822 | 101400 | 1141761920 | 13530 | 13540 | 13540 | 13530 | 129 |
| 556 | 20230822 | 101300 | 1140016520 | 13510 | 13550 | 13550 | 13510 | 1016 |
| 557 | 20230822 | 101200 | 1126279450 | 13550 | 13560 | 13560 | 13550 | 312 |
| 558 | 20230822 | 101100 | 1122049800 | 13570 | 13560 | 13570 | 13560 | 609 |
| 559 | 20230822 | 101000 | 1113789230 | 13570 | 13540 | 13570 | 13540 | 4096 |
| 560 | 20230822 | 100900 | 1058250090 | 13540 | 13490 | 13540 | 13490 | 2972 |
| 561 | 20230822 | 100800 | 1018099860 | 13480 | 13480 | 13480 | 13480 | 41 |
| 562 | 20230822 | 100700 | 1017547180 | 13500 | 13490 | 13500 | 13490 | 433 |
| 563 | 20230822 | 100600 | 1011703350 | 13490 | 13480 | 13490 | 13480 | 575 |
| 564 | 20230822 | 100500 | 1003951630 | 13480 | 13490 | 13490 | 13480 | 213 |
| 565 | 20230822 | 100400 | 1001078310 | 13490 | 13490 | 13500 | 13490 | 59 |
| 566 | 20230822 | 100300 | 1000282380 | 13490 | 13480 | 13500 | 13480 | 1101 |
| 567 | 20230822 | 100200 | 985423480 | 13490 | 13480 | 13490 | 13480 | 104 |
| 568 | 20230822 | 100100 | 984020560 | 13480 | 13460 | 13500 | 13460 | 311 |
| 569 | 20230822 | 100000 | 979822800 | 13460 | 13450 | 13460 | 13450 | 697 |
| 570 | 20230822 | 095900 | 970447340 | 13500 | 13500 | 13510 | 13490 | 841 |
| 571 | 20230822 | 095800 | 959093730 | 13500 | 13460 | 13500 | 13460 | 2754 |
| 572 | 20230822 | 095700 | 921954360 | 13460 | 13450 | 13470 | 13450 | 291 |
| 573 | 20230822 | 095600 | 918039930 | 13450 | 13450 | 13450 | 13450 | 510 |
| 574 | 20230822 | 095500 | 911180430 | 13450 | 13450 | 13450 | 13440 | 331 |
| 575 | 20230822 | 095400 | 906728490 | 13450 | 13440 | 13450 | 13430 | 396 |
| 576 | 20230822 | 095300 | 901405690 | 13430 | 13380 | 13440 | 13380 | 1057 |
| 577 | 20230822 | 095200 | 887218470 | 13390 | 13370 | 13390 | 13360 | 223 |
| 578 | 20230822 | 095100 | 884235520 | 13370 | 13350 | 13370 | 13350 | 55 |
| 579 | 20230822 | 095000 | 883500670 | 13360 | 13330 | 13360 | 13330 | 932 |
| 580 | 20230822 | 094900 | 871067660 | 13340 | 13370 | 13370 | 13340 | 1058 |
| 581 | 20230822 | 094800 | 856951160 | 13380 | 13400 | 13400 | 13380 | 725 |
| 582 | 20230822 | 094700 | 847243050 | 13400 | 13380 | 13410 | 13380 | 121 |
| 583 | 20230822 | 094600 | 845621870 | 13380 | 13350 | 13400 | 13350 | 6053 |
| 584 | 20230822 | 094500 | 764748760 | 13360 | 13360 | 13370 | 13340 | 847 |
| 585 | 20230822 | 094400 | 753434520 | 13360 | 13350 | 13360 | 13350 | 221 |
| 586 | 20230822 | 094300 | 750484110 | 13350 | 13330 | 13350 | 13330 | 108 |
| 587 | 20230822 | 094200 | 749042920 | 13370 | 13310 | 13370 | 13310 | 1969 |
| 588 | 20230822 | 094100 | 722783780 | 13310 | 13360 | 13360 | 13310 | 1673 |
| 589 | 20230822 | 094000 | 700481380 | 13360 | 13420 | 13420 | 13360 | 378 |
| 590 | 20230822 | 093900 | 695421050 | 13440 | 13500 | 13500 | 13420 | 2096 |
| 591 | 20230822 | 093800 | 667196220 | 13520 | 13520 | 13530 | 13500 | 841 |
| 592 | 20230822 | 093700 | 655835940 | 13540 | 13550 | 13560 | 13500 | 848 |
| 593 | 20230822 | 093600 | 644369000 | 13550 | 13570 | 13570 | 13540 | 2835 |
| 594 | 20230822 | 093500 | 605933010 | 13570 | 13540 | 13580 | 13520 | 6438 |
| 595 | 20230822 | 093400 | 518722280 | 13550 | 13530 | 13550 | 13510 | 2559 |
| 596 | 20230822 | 093300 | 484078770 | 13530 | 13480 | 13530 | 13480 | 5638 |
| 597 | 20230822 | 093200 | 407984680 | 13480 | 13380 | 13480 | 13380 | 3937 |
| 598 | 20230822 | 093100 | 355120950 | 13380 | 13390 | 13390 | 13350 | 763 |
| 599 | 20230822 | 093000 | 344921850 | 13400 | 13380 | 13400 | 13380 | 141 |
| 600 | 20230822 | 092900 | 343032550 | 13400 | 13410 | 13410 | 13360 | 563 |
| 601 | 20230822 | 092800 | 335497060 | 13410 | 13400 | 13420 | 13320 | 748 |
| 602 | 20230822 | 092700 | 325468410 | 13400 | 13330 | 13400 | 13330 | 1173 |
| 603 | 20230822 | 092600 | 309758590 | 13370 | 13370 | 13370 | 13340 | 895 |
| 604 | 20230822 | 092500 | 297793720 | 13370 | 13400 | 13400 | 13340 | 542 |
| 605 | 20230822 | 092400 | 290541810 | 13420 | 13320 | 13420 | 13320 | 2493 |
| 606 | 20230822 | 092300 | 257210670 | 13320 | 13300 | 13320 | 13300 | 1002 |
| 607 | 20230822 | 092200 | 243867310 | 13300 | 13320 | 13330 | 13300 | 1389 |
| 608 | 20230822 | 092100 | 225382680 | 13320 | 13320 | 13320 | 13300 | 362 |
| 609 | 20230822 | 092000 | 220566380 | 13300 | 13320 | 13320 | 13290 | 1126 |
| 610 | 20230822 | 091900 | 205588380 | 13310 | 13260 | 13310 | 13260 | 922 |
| 611 | 20230822 | 091800 | 193352690 | 13250 | 13200 | 13250 | 13200 | 1436 |
| 612 | 20230822 | 091700 | 174351430 | 13200 | 13180 | 13200 | 13150 | 1946 |
| 613 | 20230822 | 091600 | 148718960 | 13180 | 13240 | 13240 | 13180 | 1076 |
| 614 | 20230822 | 091500 | 134499800 | 13250 | 13250 | 13250 | 13250 | 70 |
| 615 | 20230822 | 091400 | 133572300 | 13270 | 13200 | 13280 | 13180 | 1062 |
| 616 | 20230822 | 091300 | 119494450 | 13210 | 13170 | 13210 | 13170 | 274 |
| 617 | 20230822 | 091200 | 115878370 | 13120 | 13120 | 13160 | 13120 | 57 |
| 618 | 20230822 | 091100 | 115128690 | 13120 | 13170 | 13170 | 13110 | 209 |
| 619 | 20230822 | 091000 | 112384740 | 13170 | 13140 | 13190 | 13140 | 970 |
| 620 | 20230822 | 090900 | 99624610 | 13150 | 13150 | 13150 | 13150 | 63 |
| 621 | 20230822 | 090800 | 98796160 | 13150 | 13150 | 13150 | 13140 | 295 |
| 622 | 20230822 | 090700 | 94917810 | 13140 | 13150 | 13150 | 13140 | 85 |
| 623 | 20230822 | 090600 | 93800400 | 13100 | 13140 | 13140 | 13100 | 300 |
| 624 | 20230822 | 090500 | 89866390 | 13100 | 13000 | 13100 | 12980 | 2913 |
| 625 | 20230822 | 090400 | 51847770 | 13010 | 13130 | 13130 | 13010 | 1525 |
| 626 | 20230822 | 090300 | 31893020 | 13150 | 13160 | 13160 | 13120 | 562 |
| 627 | 20230822 | 090200 | 24507830 | 13200 | 13200 | 13200 | 13150 | 427 |
| 628 | 20230822 | 090100 | 18880380 | 13150 | 13200 | 13210 | 13140 | 402 |
| 629 | 20230822 | 090000 | 13582800 | 13200 | 13200 | 13200 | 13200 | 1029 |