31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 194000 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 4093 |
| 3 | 20231101 | 193900 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 4 | 20231101 | 193800 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 5 | 20231101 | 193700 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 6 | 20231101 | 193600 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 7 | 20231101 | 193500 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 8 | 20231101 | 193400 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 9 | 20231101 | 193300 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 10 | 20231101 | 193200 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 11 | 20231101 | 193100 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 12 | 20231101 | 193000 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 13 | 20231101 | 192900 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 14 | 20231101 | 192800 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 15 | 20231101 | 192700 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 16 | 20231101 | 192600 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 17 | 20231101 | 192500 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 18 | 20231101 | 192400 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 19 | 20231101 | 192300 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 20 | 20231101 | 192200 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 21 | 20231101 | 192100 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 22 | 20231101 | 192000 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 23 | 20231101 | 191900 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 24 | 20231101 | 191800 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 25 | 20231101 | 191700 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 26 | 20231101 | 191600 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 27 | 20231101 | 191500 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 28 | 20231101 | 191400 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 29 | 20231101 | 191300 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 30 | 20231101 | 191200 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 31 | 20231101 | 191100 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 32 | 20231101 | 191000 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 4093 |
| 33 | 20231101 | 190900 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 34 | 20231101 | 190800 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 35 | 20231101 | 190700 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 36 | 20231101 | 190600 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 37 | 20231101 | 190500 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 38 | 20231101 | 190400 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 39 | 20231101 | 190300 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 40 | 20231101 | 190200 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 41 | 20231101 | 190100 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 42 | 20231101 | 190000 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 43 | 20231101 | 185900 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 44 | 20231101 | 185800 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 45 | 20231101 | 185700 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 46 | 20231101 | 185600 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 47 | 20231101 | 185500 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 48 | 20231101 | 185400 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 49 | 20231101 | 185300 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 50 | 20231101 | 185200 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 51 | 20231101 | 185100 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 52 | 20231101 | 185000 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 53 | 20231101 | 184900 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 54 | 20231101 | 184800 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 55 | 20231101 | 184700 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 56 | 20231101 | 184600 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 57 | 20231101 | 184500 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 58 | 20231101 | 184400 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 59 | 20231101 | 184300 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 60 | 20231101 | 184200 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 61 | 20231101 | 184100 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 62 | 20231101 | 184000 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 4093 |
| 63 | 20231101 | 183900 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 64 | 20231101 | 183800 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 65 | 20231101 | 183700 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 66 | 20231101 | 183600 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 67 | 20231101 | 183500 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 68 | 20231101 | 183400 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 69 | 20231101 | 183300 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 70 | 20231101 | 183200 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 71 | 20231101 | 183100 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 72 | 20231101 | 183000 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 73 | 20231101 | 182900 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 74 | 20231101 | 182800 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 75 | 20231101 | 182700 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 76 | 20231101 | 182600 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 77 | 20231101 | 182500 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 78 | 20231101 | 182400 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 79 | 20231101 | 182300 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 80 | 20231101 | 182200 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 81 | 20231101 | 182100 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 82 | 20231101 | 182000 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 83 | 20231101 | 181900 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 84 | 20231101 | 181800 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 85 | 20231101 | 181700 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 86 | 20231101 | 181600 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 87 | 20231101 | 181500 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 88 | 20231101 | 181400 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 89 | 20231101 | 181300 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 90 | 20231101 | 181200 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 91 | 20231101 | 181100 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 92 | 20231101 | 181000 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 4093 |
| 93 | 20231101 | 180900 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 94 | 20231101 | 180800 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 95 | 20231101 | 180700 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 96 | 20231101 | 180600 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 97 | 20231101 | 180500 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 98 | 20231101 | 180400 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 99 | 20231101 | 180300 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 100 | 20231101 | 180200 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 101 | 20231101 | 180100 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 102 | 20231101 | 180000 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 103 | 20231101 | 175900 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 104 | 20231101 | 175800 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 105 | 20231101 | 175700 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 106 | 20231101 | 175600 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 107 | 20231101 | 175500 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 108 | 20231101 | 175400 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 109 | 20231101 | 175300 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 110 | 20231101 | 175200 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 111 | 20231101 | 175100 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 112 | 20231101 | 175000 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 113 | 20231101 | 174900 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 114 | 20231101 | 174800 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 115 | 20231101 | 174700 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 116 | 20231101 | 174600 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 117 | 20231101 | 174500 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 118 | 20231101 | 174400 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 119 | 20231101 | 174300 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 120 | 20231101 | 174200 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 121 | 20231101 | 174100 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 122 | 20231101 | 174000 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 4093 |
| 123 | 20231101 | 173900 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 124 | 20231101 | 173800 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 125 | 20231101 | 173700 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 126 | 20231101 | 173600 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 127 | 20231101 | 173500 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 128 | 20231101 | 173400 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 129 | 20231101 | 173300 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 130 | 20231101 | 173200 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 131 | 20231101 | 173100 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 132 | 20231101 | 173000 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 133 | 20231101 | 172900 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 134 | 20231101 | 172800 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 135 | 20231101 | 172700 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 136 | 20231101 | 172600 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 137 | 20231101 | 172500 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 138 | 20231101 | 172400 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 139 | 20231101 | 172300 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 140 | 20231101 | 172200 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 141 | 20231101 | 172100 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 142 | 20231101 | 172000 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 143 | 20231101 | 171900 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 144 | 20231101 | 171800 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 145 | 20231101 | 171700 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 146 | 20231101 | 171600 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 147 | 20231101 | 171500 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 148 | 20231101 | 171400 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 149 | 20231101 | 171300 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 150 | 20231101 | 171200 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 151 | 20231101 | 171100 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 152 | 20231101 | 171000 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 4093 |
| 153 | 20231101 | 170900 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 154 | 20231101 | 170800 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 155 | 20231101 | 170700 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 156 | 20231101 | 170600 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 157 | 20231101 | 170500 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 158 | 20231101 | 170400 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 159 | 20231101 | 170300 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 160 | 20231101 | 170200 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 161 | 20231101 | 170100 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 162 | 20231101 | 170000 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 163 | 20231101 | 165900 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 164 | 20231101 | 165800 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 165 | 20231101 | 165700 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 166 | 20231101 | 165600 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 167 | 20231101 | 165500 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 168 | 20231101 | 165400 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 169 | 20231101 | 165300 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 170 | 20231101 | 165200 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 171 | 20231101 | 165100 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 172 | 20231101 | 165000 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 173 | 20231101 | 164900 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 174 | 20231101 | 164800 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 175 | 20231101 | 164700 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 176 | 20231101 | 164600 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 177 | 20231101 | 164500 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 178 | 20231101 | 164400 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 179 | 20231101 | 164300 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 180 | 20231101 | 164200 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 181 | 20231101 | 164100 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 182 | 20231101 | 164000 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 4093 |
| 183 | 20231101 | 163900 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 184 | 20231101 | 163800 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 185 | 20231101 | 163700 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 186 | 20231101 | 163600 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 187 | 20231101 | 163500 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 188 | 20231101 | 163400 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 189 | 20231101 | 163300 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 190 | 20231101 | 163200 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 191 | 20231101 | 163100 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 192 | 20231101 | 163000 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 193 | 20231101 | 162900 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 194 | 20231101 | 162800 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 195 | 20231101 | 162700 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 196 | 20231101 | 162600 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 197 | 20231101 | 162500 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 198 | 20231101 | 162400 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 199 | 20231101 | 162300 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 200 | 20231101 | 162200 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 201 | 20231101 | 162100 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 202 | 20231101 | 162000 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 203 | 20231101 | 161900 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 204 | 20231101 | 161800 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 205 | 20231101 | 161700 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 206 | 20231101 | 161600 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 207 | 20231101 | 161500 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 208 | 20231101 | 161400 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 209 | 20231101 | 161300 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 210 | 20231101 | 161200 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 211 | 20231101 | 161100 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 212 | 20231101 | 161000 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 4093 |
| 213 | 20231101 | 160900 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 214 | 20231101 | 160800 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 215 | 20231101 | 160700 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 216 | 20231101 | 160600 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 217 | 20231101 | 160500 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 218 | 20231101 | 160400 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 219 | 20231101 | 160300 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 220 | 20231101 | 160200 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 221 | 20231101 | 160100 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 222 | 20231101 | 160000 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 223 | 20231101 | 155900 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 224 | 20231101 | 155800 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 225 | 20231101 | 155700 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 226 | 20231101 | 155600 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 227 | 20231101 | 155500 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 228 | 20231101 | 155400 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 229 | 20231101 | 155300 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 230 | 20231101 | 155200 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 231 | 20231101 | 155100 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 232 | 20231101 | 155000 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 233 | 20231101 | 154900 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 234 | 20231101 | 154800 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 235 | 20231101 | 154700 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 236 | 20231101 | 154600 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 237 | 20231101 | 154500 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 238 | 20231101 | 154400 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 239 | 20231101 | 154300 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 240 | 20231101 | 154200 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 241 | 20231101 | 154100 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 242 | 20231101 | 154000 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 4093 |
| 243 | 20231101 | 153900 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 244 | 20231101 | 153800 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 245 | 20231101 | 153700 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 246 | 20231101 | 153600 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 247 | 20231101 | 153500 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 248 | 20231101 | 153400 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 249 | 20231101 | 153300 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 250 | 20231101 | 153200 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 251 | 20231101 | 153100 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 252 | 20231101 | 153000 | 3248762210 | 9370 | 9370 | 9370 | 9370 | 4093 |
| 253 | 20231101 | 152900 | 3210410800 | 9350 | 9350 | 9350 | 9350 | 0 |
| 254 | 20231101 | 152800 | 3210410800 | 9350 | 9350 | 9350 | 9350 | 0 |
| 255 | 20231101 | 152700 | 3210410800 | 9350 | 9350 | 9350 | 9350 | 0 |
| 256 | 20231101 | 152600 | 3210410800 | 9350 | 9350 | 9350 | 9350 | 0 |
| 257 | 20231101 | 152500 | 3210410800 | 9350 | 9350 | 9350 | 9350 | 0 |
| 258 | 20231101 | 152400 | 3210410800 | 9350 | 9350 | 9350 | 9350 | 0 |
| 259 | 20231101 | 152300 | 3210410800 | 9350 | 9350 | 9350 | 9350 | 0 |
| 260 | 20231101 | 152200 | 3210410800 | 9350 | 9350 | 9350 | 9350 | 0 |
| 261 | 20231101 | 152100 | 3210410800 | 9350 | 9350 | 9350 | 9350 | 0 |
| 262 | 20231101 | 152000 | 3210410800 | 9350 | 9350 | 9350 | 9350 | 0 |
| 263 | 20231101 | 151900 | 3210410800 | 9350 | 9350 | 9360 | 9330 | 540 |
| 264 | 20231101 | 151800 | 3205363760 | 9360 | 9330 | 9390 | 9330 | 195 |
| 265 | 20231101 | 151700 | 3203539280 | 9370 | 9350 | 9380 | 9330 | 1130 |
| 266 | 20231101 | 151600 | 3192970340 | 9350 | 9330 | 9350 | 9330 | 247 |
| 267 | 20231101 | 151500 | 3190664430 | 9330 | 9350 | 9360 | 9330 | 669 |
| 268 | 20231101 | 151400 | 3184416160 | 9360 | 9330 | 9360 | 9330 | 427 |
| 269 | 20231101 | 151300 | 3180430860 | 9340 | 9300 | 9350 | 9250 | 1944 |
| 270 | 20231101 | 151200 | 3162357570 | 9310 | 9350 | 9370 | 9050 | 13428 |
| 271 | 20231101 | 151100 | 3039153790 | 9370 | 9410 | 9410 | 9340 | 2212 |
| 272 | 20231101 | 151000 | 3018425960 | 9460 | 9410 | 9460 | 9400 | 527 |
| 273 | 20231101 | 150900 | 3013465290 | 9420 | 9430 | 9460 | 9420 | 699 |
| 274 | 20231101 | 150800 | 3006878110 | 9460 | 9460 | 9480 | 9420 | 574 |
| 275 | 20231101 | 150700 | 3001455050 | 9460 | 9450 | 9490 | 9420 | 340 |
| 276 | 20231101 | 150600 | 2998242490 | 9420 | 9500 | 9530 | 9400 | 1651 |
| 277 | 20231101 | 150500 | 2982609100 | 9500 | 9390 | 9500 | 9390 | 1947 |
| 278 | 20231101 | 150400 | 2964250230 | 9380 | 9430 | 9430 | 9380 | 642 |
| 279 | 20231101 | 150300 | 2958207080 | 9450 | 9420 | 9470 | 9420 | 1274 |
| 280 | 20231101 | 150200 | 2946197440 | 9450 | 9450 | 9470 | 9420 | 604 |
| 281 | 20231101 | 150100 | 2940496130 | 9450 | 9430 | 9460 | 9420 | 415 |
| 282 | 20231101 | 150000 | 2936580780 | 9460 | 9400 | 9470 | 9400 | 1825 |
| 283 | 20231101 | 145900 | 2919340060 | 9400 | 9520 | 9550 | 9400 | 3612 |
| 284 | 20231101 | 145800 | 2885130570 | 9550 | 9430 | 9550 | 9430 | 21185 |
| 285 | 20231101 | 145700 | 2684081320 | 9430 | 9350 | 9430 | 9350 | 661 |
| 286 | 20231101 | 145600 | 2677862770 | 9350 | 9400 | 9400 | 9350 | 1350 |
| 287 | 20231101 | 145500 | 2665230970 | 9400 | 9390 | 9420 | 9380 | 1540 |
| 288 | 20231101 | 145400 | 2650753340 | 9420 | 9420 | 9430 | 9390 | 1041 |
| 289 | 20231101 | 145300 | 2640945710 | 9430 | 9430 | 9470 | 9360 | 2486 |
| 290 | 20231101 | 145200 | 2617493560 | 9480 | 9360 | 9480 | 9360 | 5442 |
| 291 | 20231101 | 145100 | 2566152810 | 9360 | 9360 | 9360 | 9340 | 234 |
| 292 | 20231101 | 145000 | 2563964550 | 9340 | 9370 | 9390 | 9330 | 1526 |
| 293 | 20231101 | 144900 | 2549680650 | 9360 | 9360 | 9400 | 9340 | 1643 |
| 294 | 20231101 | 144800 | 2534290610 | 9360 | 9370 | 9370 | 9290 | 477 |
| 295 | 20231101 | 144700 | 2529843960 | 9370 | 9310 | 9370 | 9310 | 712 |
| 296 | 20231101 | 144600 | 2523201180 | 9330 | 9190 | 9330 | 9190 | 1640 |
| 297 | 20231101 | 144500 | 2508029830 | 9190 | 9180 | 9240 | 9180 | 581 |
| 298 | 20231101 | 144400 | 2502690270 | 9190 | 9240 | 9250 | 9190 | 1923 |
| 299 | 20231101 | 144300 | 2485014160 | 9220 | 9220 | 9220 | 9150 | 610 |
| 300 | 20231101 | 144200 | 2479402300 | 9220 | 9170 | 9240 | 9140 | 1095 |
| 301 | 20231101 | 144100 | 2469386710 | 9170 | 9260 | 9260 | 9170 | 1704 |
| 302 | 20231101 | 144000 | 2453730150 | 9210 | 9260 | 9260 | 9210 | 147 |
| 303 | 20231101 | 143900 | 2452374540 | 9260 | 9270 | 9270 | 9220 | 253 |
| 304 | 20231101 | 143800 | 2450036910 | 9280 | 9280 | 9280 | 9280 | 58 |
| 305 | 20231101 | 143700 | 2449498670 | 9280 | 9240 | 9280 | 9220 | 1241 |
| 306 | 20231101 | 143600 | 2438051860 | 9240 | 9250 | 9250 | 9240 | 1067 |
| 307 | 20231101 | 143500 | 2428191980 | 9260 | 9280 | 9280 | 9250 | 193 |
| 308 | 20231101 | 143400 | 2426404640 | 9280 | 9280 | 9280 | 9260 | 776 |
| 309 | 20231101 | 143300 | 2419204290 | 9330 | 9290 | 9330 | 9290 | 400 |
| 310 | 20231101 | 143200 | 2415472610 | 9290 | 9300 | 9300 | 9290 | 253 |
| 311 | 20231101 | 143100 | 2413120710 | 9300 | 9320 | 9360 | 9300 | 881 |
| 312 | 20231101 | 143000 | 2404915290 | 9320 | 9310 | 9330 | 9310 | 61 |
| 313 | 20231101 | 142900 | 2404346860 | 9310 | 9310 | 9310 | 9300 | 553 |
| 314 | 20231101 | 142800 | 2399200540 | 9310 | 9340 | 9340 | 9310 | 1442 |
| 315 | 20231101 | 142700 | 2385753000 | 9340 | 9370 | 9370 | 9340 | 774 |
| 316 | 20231101 | 142600 | 2378514110 | 9380 | 9380 | 9380 | 9380 | 25 |
| 317 | 20231101 | 142500 | 2378279610 | 9380 | 9370 | 9380 | 9370 | 247 |
| 318 | 20231101 | 142400 | 2375964100 | 9370 | 9370 | 9370 | 9370 | 6 |
| 319 | 20231101 | 142300 | 2375907880 | 9370 | 9370 | 9370 | 9370 | 36 |
| 320 | 20231101 | 142200 | 2375570560 | 9380 | 9380 | 9380 | 9380 | 393 |
| 321 | 20231101 | 142100 | 2371884220 | 9350 | 9380 | 9380 | 9350 | 663 |
| 322 | 20231101 | 142000 | 2365684840 | 9350 | 9430 | 9430 | 9340 | 986 |
| 323 | 20231101 | 141900 | 2356451370 | 9400 | 9400 | 9400 | 9400 | 21 |
| 324 | 20231101 | 141800 | 2356253970 | 9380 | 9380 | 9430 | 9370 | 276 |
| 325 | 20231101 | 141700 | 2353667570 | 9380 | 9450 | 9460 | 9380 | 381 |
| 326 | 20231101 | 141600 | 2350082390 | 9390 | 9430 | 9430 | 9360 | 5666 |
| 327 | 20231101 | 141500 | 2296788480 | 9430 | 9450 | 9450 | 9430 | 939 |
| 328 | 20231101 | 141400 | 2287923150 | 9460 | 9500 | 9510 | 9460 | 4226 |
| 329 | 20231101 | 141300 | 2247836870 | 9500 | 9570 | 9580 | 9430 | 3242 |
| 330 | 20231101 | 141200 | 2216972580 | 9570 | 9470 | 9600 | 9430 | 7915 |
| 331 | 20231101 | 141100 | 2141414400 | 9440 | 9430 | 9500 | 9430 | 1419 |
| 332 | 20231101 | 141000 | 2127991840 | 9480 | 9470 | 9520 | 9410 | 3141 |
| 333 | 20231101 | 140900 | 2098333630 | 9470 | 9410 | 9570 | 9360 | 6296 |
| 334 | 20231101 | 140800 | 2038568210 | 9430 | 9350 | 9530 | 9350 | 8827 |
| 335 | 20231101 | 140700 | 1955138690 | 9330 | 9300 | 9330 | 9300 | 1447 |
| 336 | 20231101 | 140600 | 1941641360 | 9320 | 9330 | 9340 | 9280 | 1989 |
| 337 | 20231101 | 140500 | 1923119800 | 9300 | 9340 | 9340 | 9300 | 921 |
| 338 | 20231101 | 140400 | 1914544140 | 9340 | 9270 | 9340 | 9250 | 2349 |
| 339 | 20231101 | 140300 | 1892701530 | 9280 | 9290 | 9290 | 9250 | 284 |
| 340 | 20231101 | 140200 | 1890067970 | 9290 | 9260 | 9300 | 9260 | 508 |
| 341 | 20231101 | 140100 | 1885350780 | 9260 | 9180 | 9300 | 9180 | 1180 |
| 342 | 20231101 | 140000 | 1874419370 | 9180 | 9170 | 9180 | 9170 | 348 |
| 343 | 20231101 | 135900 | 1871224800 | 9170 | 9150 | 9190 | 9150 | 168 |
| 344 | 20231101 | 135800 | 1869683850 | 9130 | 9130 | 9130 | 9130 | 20 |
| 345 | 20231101 | 135700 | 1869501250 | 9160 | 9160 | 9160 | 9160 | 11 |
| 346 | 20231101 | 135600 | 1869400490 | 9130 | 9130 | 9130 | 9130 | 0 |
| 347 | 20231101 | 135500 | 1869400490 | 9130 | 9130 | 9130 | 9130 | 10 |
| 348 | 20231101 | 135400 | 1869309190 | 9130 | 9130 | 9130 | 9130 | 231 |
| 349 | 20231101 | 135300 | 1867200160 | 9150 | 9150 | 9150 | 9110 | 862 |
| 350 | 20231101 | 135200 | 1859329860 | 9140 | 9150 | 9150 | 9140 | 230 |
| 351 | 20231101 | 135100 | 1857226320 | 9150 | 9200 | 9200 | 9150 | 428 |
| 352 | 20231101 | 135000 | 1853302460 | 9200 | 9180 | 9200 | 9180 | 69 |
| 353 | 20231101 | 134900 | 1852667860 | 9180 | 9180 | 9180 | 9180 | 5 |
| 354 | 20231101 | 134800 | 1852621960 | 9200 | 9200 | 9200 | 9200 | 24 |
| 355 | 20231101 | 134700 | 1852401160 | 9210 | 9170 | 9210 | 9170 | 166 |
| 356 | 20231101 | 134600 | 1850874820 | 9180 | 9180 | 9180 | 9170 | 71 |
| 357 | 20231101 | 134500 | 1850223640 | 9200 | 9180 | 9200 | 9170 | 258 |
| 358 | 20231101 | 134400 | 1847855720 | 9180 | 9180 | 9180 | 9180 | 10 |
| 359 | 20231101 | 134300 | 1847763920 | 9180 | 9210 | 9230 | 9180 | 159 |
| 360 | 20231101 | 134200 | 1846300550 | 9230 | 9230 | 9230 | 9230 | 1793 |
| 361 | 20231101 | 134100 | 1829751160 | 9230 | 9270 | 9270 | 9230 | 3021 |
| 362 | 20231101 | 134000 | 1801862890 | 9280 | 9280 | 9280 | 9280 | 112 |
| 363 | 20231101 | 133900 | 1800823530 | 9280 | 9240 | 9280 | 9240 | 1237 |
| 364 | 20231101 | 133800 | 1789393570 | 9230 | 9280 | 9290 | 9230 | 1949 |
| 365 | 20231101 | 133700 | 1771349410 | 9280 | 9210 | 9280 | 9210 | 1051 |
| 366 | 20231101 | 133600 | 1761622700 | 9200 | 9150 | 9200 | 9100 | 1973 |
| 367 | 20231101 | 133500 | 1743573910 | 9160 | 9220 | 9220 | 9080 | 3825 |
| 368 | 20231101 | 133400 | 1708655470 | 9210 | 9260 | 9280 | 9210 | 2725 |
| 369 | 20231101 | 133300 | 1683527840 | 9260 | 9280 | 9310 | 9230 | 1154 |
| 370 | 20231101 | 133200 | 1672846690 | 9280 | 9280 | 9310 | 9260 | 1683 |
| 371 | 20231101 | 133100 | 1657250600 | 9280 | 9340 | 9340 | 9270 | 5243 |
| 372 | 20231101 | 133000 | 1608504790 | 9350 | 9340 | 9370 | 9340 | 534 |
| 373 | 20231101 | 132900 | 1603504150 | 9360 | 9340 | 9360 | 9330 | 654 |
| 374 | 20231101 | 132800 | 1597396540 | 9350 | 9340 | 9370 | 9340 | 553 |
| 375 | 20231101 | 132700 | 1592225460 | 9340 | 9330 | 9370 | 9310 | 1593 |
| 376 | 20231101 | 132600 | 1577354050 | 9340 | 9410 | 9430 | 9340 | 6042 |
| 377 | 20231101 | 132500 | 1520712890 | 9410 | 9460 | 9460 | 9410 | 2707 |
| 378 | 20231101 | 132400 | 1495188610 | 9470 | 9470 | 9470 | 9440 | 2122 |
| 379 | 20231101 | 132300 | 1475113240 | 9460 | 9490 | 9520 | 9460 | 1379 |
| 380 | 20231101 | 132200 | 1462043450 | 9490 | 9470 | 9550 | 9450 | 3211 |
| 381 | 20231101 | 132100 | 1431536830 | 9450 | 9450 | 9490 | 9450 | 375 |
| 382 | 20231101 | 132000 | 1427989890 | 9440 | 9450 | 9500 | 9440 | 2477 |
| 383 | 20231101 | 131900 | 1404548780 | 9450 | 9450 | 9470 | 9430 | 4132 |
| 384 | 20231101 | 131800 | 1365520080 | 9450 | 9450 | 9490 | 9440 | 1718 |
| 385 | 20231101 | 131700 | 1349253660 | 9450 | 9480 | 9480 | 9430 | 2207 |
| 386 | 20231101 | 131600 | 1328409090 | 9440 | 9460 | 9520 | 9440 | 2987 |
| 387 | 20231101 | 131500 | 1300102110 | 9460 | 9490 | 9490 | 9440 | 5392 |
| 388 | 20231101 | 131400 | 1249102430 | 9510 | 9530 | 9580 | 9440 | 4996 |
| 389 | 20231101 | 131300 | 1201743000 | 9570 | 9420 | 9610 | 9410 | 15367 |
| 390 | 20231101 | 131200 | 1055409060 | 9460 | 9420 | 9460 | 9370 | 1797 |
| 391 | 20231101 | 131100 | 1038469500 | 9450 | 9320 | 9480 | 9320 | 4034 |
| 392 | 20231101 | 131000 | 1000496910 | 9330 | 9400 | 9440 | 9330 | 4701 |
| 393 | 20231101 | 130900 | 956396040 | 9410 | 9320 | 9410 | 9290 | 4236 |
| 394 | 20231101 | 130800 | 916774460 | 9290 | 9480 | 9480 | 9220 | 10815 |
| 395 | 20231101 | 130700 | 815921390 | 9470 | 9300 | 9700 | 9300 | 20713 |
| 396 | 20231101 | 130600 | 617853390 | 9300 | 9390 | 9400 | 9270 | 2405 |
| 397 | 20231101 | 130500 | 595415610 | 9390 | 9340 | 9410 | 9270 | 1305 |
| 398 | 20231101 | 130400 | 583243010 | 9340 | 9500 | 9550 | 9340 | 3194 |
| 399 | 20231101 | 130300 | 553207700 | 9420 | 9230 | 9500 | 9200 | 5586 |
| 400 | 20231101 | 130200 | 501202720 | 9230 | 9300 | 9350 | 9200 | 3313 |
| 401 | 20231101 | 130100 | 470568000 | 9350 | 9610 | 9680 | 9200 | 6139 |
| 402 | 20231101 | 130000 | 413028050 | 9620 | 9030 | 9640 | 9030 | 18631 |
| 403 | 20231101 | 125900 | 241813900 | 9000 | 9020 | 9020 | 9000 | 306 |
| 404 | 20231101 | 125800 | 239059060 | 9000 | 9000 | 9000 | 9000 | 0 |
| 405 | 20231101 | 125700 | 239059060 | 9000 | 9000 | 9000 | 9000 | 0 |
| 406 | 20231101 | 125600 | 239059060 | 9000 | 9000 | 9000 | 9000 | 200 |
| 407 | 20231101 | 125500 | 237259060 | 9030 | 9010 | 9030 | 9010 | 262 |
| 408 | 20231101 | 125400 | 234896400 | 9000 | 9000 | 9000 | 9000 | 777 |
| 409 | 20231101 | 125300 | 227903400 | 9000 | 9010 | 9020 | 9000 | 765 |
| 410 | 20231101 | 125200 | 221012350 | 9010 | 9020 | 9020 | 9010 | 249 |
| 411 | 20231101 | 125100 | 218768370 | 9030 | 9030 | 9030 | 9030 | 0 |
| 412 | 20231101 | 125000 | 218768370 | 9030 | 9030 | 9030 | 9030 | 0 |
| 413 | 20231101 | 124900 | 218768370 | 9030 | 9030 | 9030 | 9030 | 0 |
| 414 | 20231101 | 124800 | 218768370 | 9030 | 9030 | 9030 | 9030 | 0 |
| 415 | 20231101 | 124700 | 218768370 | 9030 | 9030 | 9030 | 9030 | 93 |
| 416 | 20231101 | 124600 | 217928580 | 9030 | 9030 | 9030 | 9030 | 0 |
| 417 | 20231101 | 124500 | 217928580 | 9030 | 9030 | 9030 | 9030 | 0 |
| 418 | 20231101 | 124400 | 217928580 | 9030 | 9030 | 9030 | 9030 | 0 |
| 419 | 20231101 | 124300 | 217928580 | 9030 | 9030 | 9030 | 9030 | 0 |
| 420 | 20231101 | 124200 | 217928580 | 9030 | 9030 | 9030 | 9030 | 0 |
| 421 | 20231101 | 124100 | 217928580 | 9030 | 9030 | 9030 | 9030 | 0 |
| 422 | 20231101 | 124000 | 217928580 | 9030 | 9030 | 9030 | 9030 | 0 |
| 423 | 20231101 | 123900 | 217928580 | 9030 | 9030 | 9030 | 9030 | 12 |
| 424 | 20231101 | 123800 | 217820220 | 9030 | 9030 | 9030 | 9030 | 7 |
| 425 | 20231101 | 123700 | 217757010 | 8980 | 8980 | 8980 | 8980 | 2 |
| 426 | 20231101 | 123600 | 217739050 | 9000 | 9040 | 9040 | 9000 | 1233 |
| 427 | 20231101 | 123500 | 206598330 | 9050 | 9040 | 9050 | 9040 | 203 |
| 428 | 20231101 | 123400 | 204763180 | 9060 | 9060 | 9060 | 9060 | 1 |
| 429 | 20231101 | 123300 | 204754120 | 9060 | 9040 | 9060 | 9040 | 44 |
| 430 | 20231101 | 123200 | 204356070 | 9030 | 8990 | 9030 | 8990 | 1468 |
| 431 | 20231101 | 123100 | 191136780 | 9000 | 8970 | 9000 | 8970 | 954 |
| 432 | 20231101 | 123000 | 182567020 | 8970 | 8970 | 8970 | 8970 | 0 |
| 433 | 20231101 | 122900 | 182567020 | 8970 | 8970 | 8970 | 8970 | 0 |
| 434 | 20231101 | 122800 | 182567020 | 8970 | 8970 | 8970 | 8970 | 0 |
| 435 | 20231101 | 122700 | 182567020 | 8970 | 8970 | 8970 | 8970 | 20 |
| 436 | 20231101 | 122600 | 182387620 | 8970 | 8970 | 8970 | 8970 | 0 |
| 437 | 20231101 | 122500 | 182387620 | 8970 | 8970 | 8970 | 8970 | 0 |
| 438 | 20231101 | 122400 | 182387620 | 8970 | 8970 | 8970 | 8970 | 10 |
| 439 | 20231101 | 122300 | 182297920 | 8980 | 8970 | 8980 | 8970 | 93 |
| 440 | 20231101 | 122200 | 181462880 | 8970 | 8970 | 8970 | 8970 | 0 |
| 441 | 20231101 | 122100 | 181462880 | 8970 | 8970 | 8970 | 8970 | 0 |
| 442 | 20231101 | 122000 | 181462880 | 8970 | 8970 | 8970 | 8970 | 0 |
| 443 | 20231101 | 121900 | 181462880 | 8970 | 8970 | 8970 | 8970 | 53 |
| 444 | 20231101 | 121800 | 180987470 | 8950 | 8940 | 8950 | 8940 | 16 |
| 445 | 20231101 | 121700 | 180844290 | 8930 | 8940 | 8940 | 8930 | 9 |
| 446 | 20231101 | 121600 | 180763840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 447 | 20231101 | 121500 | 180763840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 448 | 20231101 | 121400 | 180763840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 449 | 20231101 | 121300 | 180763840 | 8950 | 8950 | 8950 | 8950 | 0 |
| 450 | 20231101 | 121200 | 180763840 | 8950 | 8950 | 8950 | 8950 | 30 |
| 451 | 20231101 | 121100 | 180495340 | 8950 | 8950 | 8950 | 8950 | 0 |
| 452 | 20231101 | 121000 | 180495340 | 8950 | 8950 | 8950 | 8950 | 0 |
| 453 | 20231101 | 120900 | 180495340 | 8950 | 8950 | 8950 | 8950 | 20 |
| 454 | 20231101 | 120800 | 180316340 | 8940 | 8940 | 8940 | 8940 | 0 |
| 455 | 20231101 | 120700 | 180316340 | 8940 | 8940 | 8940 | 8940 | 0 |
| 456 | 20231101 | 120600 | 180316340 | 8940 | 8940 | 8940 | 8940 | 0 |
| 457 | 20231101 | 120500 | 180316340 | 8940 | 8940 | 8940 | 8940 | 70 |
| 458 | 20231101 | 120400 | 179690540 | 8940 | 8940 | 8940 | 8940 | 0 |
| 459 | 20231101 | 120300 | 179690540 | 8940 | 8940 | 8940 | 8940 | 86 |
| 460 | 20231101 | 120200 | 178921700 | 8940 | 8940 | 8940 | 8940 | 0 |
| 461 | 20231101 | 120100 | 178921700 | 8940 | 8940 | 8940 | 8940 | 1 |
| 462 | 20231101 | 120000 | 178912760 | 8990 | 8990 | 8990 | 8990 | 0 |
| 463 | 20231101 | 115900 | 178912760 | 8990 | 8990 | 8990 | 8990 | 1 |
| 464 | 20231101 | 115800 | 178903770 | 9000 | 9000 | 9000 | 9000 | 1 |
| 465 | 20231101 | 115700 | 178894770 | 9000 | 9000 | 9000 | 9000 | 0 |
| 466 | 20231101 | 115600 | 178894770 | 9000 | 9000 | 9000 | 9000 | 1 |
| 467 | 20231101 | 115500 | 178885770 | 8940 | 8940 | 8940 | 8940 | 1 |
| 468 | 20231101 | 115400 | 178876830 | 9010 | 9010 | 9010 | 9010 | 70 |
| 469 | 20231101 | 115300 | 178246130 | 9010 | 9010 | 9010 | 9010 | 0 |
| 470 | 20231101 | 115200 | 178246130 | 9010 | 9010 | 9010 | 9010 | 221 |
| 471 | 20231101 | 115100 | 176254920 | 9010 | 9010 | 9010 | 9010 | 287 |
| 472 | 20231101 | 115000 | 173669050 | 9010 | 9010 | 9010 | 9010 | 50 |
| 473 | 20231101 | 114900 | 173218550 | 9010 | 9010 | 9010 | 9010 | 0 |
| 474 | 20231101 | 114800 | 173218550 | 9010 | 9010 | 9010 | 9010 | 0 |
| 475 | 20231101 | 114700 | 173218550 | 9010 | 9010 | 9010 | 9010 | 99 |
| 476 | 20231101 | 114600 | 172326560 | 9010 | 9010 | 9010 | 9010 | 3 |
| 477 | 20231101 | 114500 | 172299530 | 9010 | 9010 | 9010 | 9010 | 12 |
| 478 | 20231101 | 114400 | 172191410 | 9020 | 9010 | 9020 | 9010 | 965 |
| 479 | 20231101 | 114300 | 163487230 | 9000 | 9000 | 9000 | 9000 | 201 |
| 480 | 20231101 | 114200 | 161678230 | 9000 | 8970 | 9000 | 8970 | 685 |
| 481 | 20231101 | 114100 | 155518140 | 8970 | 8970 | 8970 | 8970 | 0 |
| 482 | 20231101 | 114000 | 155518140 | 8970 | 8970 | 8970 | 8970 | 10 |
| 483 | 20231101 | 113900 | 155428440 | 8970 | 8970 | 8970 | 8970 | 0 |
| 484 | 20231101 | 113800 | 155428440 | 8970 | 8970 | 8970 | 8970 | 50 |
| 485 | 20231101 | 113700 | 154979940 | 8970 | 8970 | 8970 | 8970 | 33 |
| 486 | 20231101 | 113600 | 154683930 | 8950 | 8950 | 8950 | 8950 | 189 |
| 487 | 20231101 | 113500 | 152992380 | 8940 | 8940 | 8940 | 8940 | 101 |
| 488 | 20231101 | 113400 | 152089440 | 8930 | 8930 | 8930 | 8930 | 0 |
| 489 | 20231101 | 113300 | 152089440 | 8930 | 8930 | 8930 | 8930 | 100 |
| 490 | 20231101 | 113200 | 151196440 | 8940 | 8940 | 8940 | 8940 | 0 |
| 491 | 20231101 | 113100 | 151196440 | 8940 | 8940 | 8940 | 8940 | 0 |
| 492 | 20231101 | 113000 | 151196440 | 8940 | 8940 | 8940 | 8940 | 0 |
| 493 | 20231101 | 112900 | 151196440 | 8940 | 8920 | 8940 | 8920 | 23 |
| 494 | 20231101 | 112800 | 150991220 | 8920 | 8920 | 8920 | 8920 | 0 |
| 495 | 20231101 | 112700 | 150991220 | 8920 | 8920 | 8920 | 8920 | 0 |
| 496 | 20231101 | 112600 | 150991220 | 8920 | 8930 | 8930 | 8920 | 35 |
| 497 | 20231101 | 112500 | 150678820 | 8930 | 8920 | 8930 | 8920 | 425 |
| 498 | 20231101 | 112400 | 146884390 | 8910 | 8910 | 8910 | 8910 | 62 |
| 499 | 20231101 | 112300 | 146331970 | 8910 | 8910 | 8910 | 8910 | 0 |
| 500 | 20231101 | 112200 | 146331970 | 8910 | 8900 | 8910 | 8900 | 43 |
| 501 | 20231101 | 112100 | 145949000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 502 | 20231101 | 112000 | 145949000 | 8900 | 8900 | 8900 | 8900 | 1 |
| 503 | 20231101 | 111900 | 145940100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 504 | 20231101 | 111800 | 145940100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 505 | 20231101 | 111700 | 145940100 | 8900 | 8900 | 8900 | 8900 | 1 |
| 506 | 20231101 | 111600 | 145931200 | 8910 | 8910 | 8910 | 8910 | 1 |
| 507 | 20231101 | 111500 | 145922290 | 8860 | 8860 | 8860 | 8860 | 0 |
| 508 | 20231101 | 111400 | 145922290 | 8860 | 8860 | 8860 | 8860 | 0 |
| 509 | 20231101 | 111300 | 145922290 | 8860 | 8860 | 8860 | 8860 | 0 |
| 510 | 20231101 | 111200 | 145922290 | 8860 | 8860 | 8860 | 8860 | 0 |
| 511 | 20231101 | 111100 | 145922290 | 8860 | 8860 | 8860 | 8860 | 0 |
| 512 | 20231101 | 111000 | 145922290 | 8860 | 8860 | 8860 | 8860 | 0 |
| 513 | 20231101 | 110900 | 145922290 | 8860 | 8860 | 8860 | 8860 | 0 |
| 514 | 20231101 | 110800 | 145922290 | 8860 | 8860 | 8860 | 8860 | 0 |
| 515 | 20231101 | 110700 | 145922290 | 8860 | 8860 | 8860 | 8860 | 0 |
| 516 | 20231101 | 110600 | 145922290 | 8860 | 8860 | 8860 | 8860 | 0 |
| 517 | 20231101 | 110500 | 145922290 | 8860 | 8860 | 8860 | 8860 | 0 |
| 518 | 20231101 | 110400 | 145922290 | 8860 | 8860 | 8860 | 8860 | 0 |
| 519 | 20231101 | 110300 | 145922290 | 8860 | 8860 | 8860 | 8860 | 0 |
| 520 | 20231101 | 110200 | 145922290 | 8860 | 8860 | 8860 | 8860 | 0 |
| 521 | 20231101 | 110100 | 145922290 | 8860 | 8860 | 8860 | 8860 | 0 |
| 522 | 20231101 | 110000 | 145922290 | 8860 | 8860 | 8860 | 8860 | 0 |
| 523 | 20231101 | 105900 | 145922290 | 8860 | 8860 | 8860 | 8860 | 57 |
| 524 | 20231101 | 105800 | 145417270 | 8860 | 8860 | 8860 | 8860 | 39 |
| 525 | 20231101 | 105700 | 145071730 | 8850 | 8860 | 8860 | 8850 | 355 |
| 526 | 20231101 | 105600 | 141926580 | 8860 | 8870 | 8870 | 8860 | 167 |
| 527 | 20231101 | 105500 | 140446290 | 8880 | 8880 | 8890 | 8880 | 455 |
| 528 | 20231101 | 105400 | 136404890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 529 | 20231101 | 105300 | 136404890 | 8890 | 8890 | 8890 | 8890 | 14 |
| 530 | 20231101 | 105200 | 136280430 | 8890 | 8890 | 8890 | 8890 | 0 |
| 531 | 20231101 | 105100 | 136280430 | 8890 | 8890 | 8890 | 8890 | 1 |
| 532 | 20231101 | 105000 | 136271540 | 8880 | 8880 | 8880 | 8880 | 0 |
| 533 | 20231101 | 104900 | 136271540 | 8880 | 8880 | 8880 | 8880 | 14 |
| 534 | 20231101 | 104800 | 136147220 | 8880 | 8880 | 8880 | 8880 | 58 |
| 535 | 20231101 | 104700 | 135632180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 536 | 20231101 | 104600 | 135632180 | 8870 | 8870 | 8870 | 8870 | 3 |
| 537 | 20231101 | 104500 | 135605570 | 8870 | 8870 | 8870 | 8870 | 3 |
| 538 | 20231101 | 104400 | 135578960 | 8840 | 8910 | 8910 | 8840 | 905 |
| 539 | 20231101 | 104300 | 127557040 | 8910 | 8910 | 8910 | 8910 | 0 |
| 540 | 20231101 | 104200 | 127557040 | 8910 | 8910 | 8910 | 8910 | 11 |
| 541 | 20231101 | 104100 | 127459030 | 8930 | 8930 | 8930 | 8930 | 1 |
| 542 | 20231101 | 104000 | 127450100 | 8930 | 8930 | 8930 | 8930 | 0 |
| 543 | 20231101 | 103900 | 127450100 | 8930 | 8930 | 8930 | 8930 | 0 |
| 544 | 20231101 | 103800 | 127450100 | 8930 | 8930 | 8930 | 8930 | 49 |
| 545 | 20231101 | 103700 | 127012530 | 8800 | 8800 | 8800 | 8800 | 0 |
| 546 | 20231101 | 103600 | 127012530 | 8800 | 8920 | 8920 | 8800 | 3000 |
| 547 | 20231101 | 103500 | 100487030 | 8930 | 8930 | 8930 | 8930 | 2 |
| 548 | 20231101 | 103400 | 100469170 | 8920 | 8920 | 8920 | 8920 | 0 |
| 549 | 20231101 | 103300 | 100469170 | 8920 | 8920 | 8920 | 8920 | 0 |
| 550 | 20231101 | 103200 | 100469170 | 8920 | 8920 | 8920 | 8920 | 0 |
| 551 | 20231101 | 103100 | 100469170 | 8920 | 8920 | 8920 | 8920 | 333 |
| 552 | 20231101 | 103000 | 97498810 | 8930 | 8930 | 8930 | 8930 | 0 |
| 553 | 20231101 | 102900 | 97498810 | 8930 | 8930 | 8930 | 8930 | 0 |
| 554 | 20231101 | 102800 | 97498810 | 8930 | 8930 | 8930 | 8930 | 1 |
| 555 | 20231101 | 102700 | 97489880 | 8950 | 8950 | 8950 | 8950 | 0 |
| 556 | 20231101 | 102600 | 97489880 | 8950 | 8950 | 8950 | 8950 | 2 |
| 557 | 20231101 | 102500 | 97471980 | 8960 | 8960 | 8960 | 8960 | 0 |
| 558 | 20231101 | 102400 | 97471980 | 8960 | 8960 | 8960 | 8960 | 0 |
| 559 | 20231101 | 102300 | 97471980 | 8960 | 8960 | 8960 | 8960 | 0 |
| 560 | 20231101 | 102200 | 97471980 | 8960 | 8960 | 8960 | 8960 | 0 |
| 561 | 20231101 | 102100 | 97471980 | 8960 | 8960 | 8960 | 8960 | 0 |
| 562 | 20231101 | 102000 | 97471980 | 8960 | 8960 | 8960 | 8960 | 21 |
| 563 | 20231101 | 101900 | 97283820 | 8920 | 8920 | 8920 | 8920 | 0 |
| 564 | 20231101 | 101800 | 97283820 | 8920 | 8920 | 8920 | 8920 | 0 |
| 565 | 20231101 | 101700 | 97283820 | 8920 | 8920 | 8920 | 8920 | 0 |
| 566 | 20231101 | 101600 | 97283820 | 8920 | 8920 | 8920 | 8920 | 1 |
| 567 | 20231101 | 101500 | 97274900 | 8920 | 8920 | 8920 | 8920 | 40 |
| 568 | 20231101 | 101400 | 96918100 | 8970 | 8940 | 8970 | 8940 | 52 |
| 569 | 20231101 | 101300 | 96453160 | 8970 | 8970 | 8970 | 8970 | 0 |
| 570 | 20231101 | 101200 | 96453160 | 8970 | 8970 | 8970 | 8970 | 17 |
| 571 | 20231101 | 101100 | 96300670 | 8970 | 8940 | 8970 | 8940 | 535 |
| 572 | 20231101 | 101000 | 91504070 | 8930 | 8930 | 8930 | 8930 | 0 |
| 573 | 20231101 | 100900 | 91504070 | 8930 | 8930 | 8930 | 8930 | 0 |
| 574 | 20231101 | 100800 | 91504070 | 8930 | 8930 | 8930 | 8930 | 29 |
| 575 | 20231101 | 100700 | 91245100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 576 | 20231101 | 100600 | 91245100 | 8900 | 8900 | 8900 | 8900 | 10 |
| 577 | 20231101 | 100500 | 91156100 | 8930 | 8930 | 8930 | 8930 | 2 |
| 578 | 20231101 | 100400 | 91138240 | 8930 | 8930 | 8930 | 8930 | 0 |
| 579 | 20231101 | 100300 | 91138240 | 8930 | 8930 | 8930 | 8930 | 0 |
| 580 | 20231101 | 100200 | 91138240 | 8930 | 8930 | 8930 | 8930 | 0 |
| 581 | 20231101 | 100100 | 91138240 | 8930 | 8930 | 8930 | 8930 | 12 |
| 582 | 20231101 | 100000 | 91031080 | 8940 | 8940 | 8940 | 8940 | 22 |
| 583 | 20231101 | 095900 | 90834400 | 8940 | 8940 | 8940 | 8940 | 22 |
| 584 | 20231101 | 095800 | 90637720 | 8910 | 8910 | 8910 | 8910 | 325 |
| 585 | 20231101 | 095700 | 87741970 | 8880 | 8880 | 8880 | 8880 | 2 |
| 586 | 20231101 | 095600 | 87724210 | 8870 | 8870 | 8870 | 8870 | 0 |
| 587 | 20231101 | 095500 | 87724210 | 8870 | 8880 | 8880 | 8870 | 191 |
| 588 | 20231101 | 095400 | 86028240 | 8890 | 8890 | 8890 | 8890 | 270 |
| 589 | 20231101 | 095300 | 83627940 | 8890 | 8910 | 8910 | 8890 | 512 |
| 590 | 20231101 | 095200 | 79076020 | 8890 | 8910 | 8910 | 8890 | 10 |
| 591 | 20231101 | 095100 | 78987060 | 8940 | 8890 | 8940 | 8890 | 82 |
| 592 | 20231101 | 095000 | 78255560 | 8890 | 8900 | 8900 | 8890 | 979 |
| 593 | 20231101 | 094900 | 69542860 | 8900 | 8900 | 8900 | 8900 | 33 |
| 594 | 20231101 | 094800 | 69249160 | 8910 | 8910 | 8920 | 8910 | 217 |
| 595 | 20231101 | 094700 | 67315590 | 8910 | 8920 | 8920 | 8910 | 212 |
| 596 | 20231101 | 094600 | 65426650 | 8920 | 8920 | 8920 | 8920 | 176 |
| 597 | 20231101 | 094500 | 63856730 | 8920 | 8930 | 8930 | 8920 | 60 |
| 598 | 20231101 | 094400 | 63321330 | 8930 | 8920 | 8930 | 8920 | 45 |
| 599 | 20231101 | 094300 | 62919570 | 8920 | 8920 | 8950 | 8920 | 77 |
| 600 | 20231101 | 094200 | 62232250 | 8970 | 8920 | 8970 | 8920 | 21 |
| 601 | 20231101 | 094100 | 62044880 | 8920 | 8920 | 8920 | 8920 | 141 |
| 602 | 20231101 | 094000 | 60787160 | 8920 | 8920 | 8920 | 8920 | 221 |
| 603 | 20231101 | 093900 | 58815840 | 8920 | 8920 | 8920 | 8920 | 41 |
| 604 | 20231101 | 093800 | 58450120 | 8970 | 8920 | 8970 | 8920 | 33 |
| 605 | 20231101 | 093700 | 58155610 | 8920 | 8920 | 8960 | 8920 | 968 |
| 606 | 20231101 | 093600 | 49511970 | 8970 | 8970 | 8970 | 8920 | 26 |
| 607 | 20231101 | 093500 | 49279750 | 8920 | 8930 | 8970 | 8920 | 343 |
| 608 | 20231101 | 093400 | 46217930 | 8970 | 8950 | 8970 | 8930 | 179 |
| 609 | 20231101 | 093300 | 44619260 | 8930 | 8930 | 8930 | 8930 | 48 |
| 610 | 20231101 | 093200 | 44190620 | 8930 | 8930 | 8930 | 8930 | 21 |
| 611 | 20231101 | 093100 | 44003090 | 8930 | 8980 | 8980 | 8930 | 42 |
| 612 | 20231101 | 093000 | 43627980 | 8930 | 8940 | 8940 | 8930 | 175 |
| 613 | 20231101 | 092900 | 42064010 | 8940 | 8940 | 8940 | 8940 | 142 |
| 614 | 20231101 | 092800 | 40794530 | 8970 | 8930 | 8970 | 8930 | 555 |
| 615 | 20231101 | 092700 | 35827300 | 8930 | 8920 | 8940 | 8920 | 149 |
| 616 | 20231101 | 092600 | 34496150 | 8930 | 8920 | 8930 | 8910 | 203 |
| 617 | 20231101 | 092500 | 32683920 | 8910 | 8910 | 8910 | 8910 | 41 |
| 618 | 20231101 | 092400 | 32318610 | 8910 | 8920 | 8920 | 8910 | 408 |
| 619 | 20231101 | 092300 | 28682940 | 8920 | 8930 | 8930 | 8920 | 108 |
| 620 | 20231101 | 092200 | 27718520 | 8920 | 8920 | 8920 | 8920 | 20 |
| 621 | 20231101 | 092100 | 27540120 | 8920 | 8920 | 8920 | 8920 | 25 |
| 622 | 20231101 | 092000 | 27317120 | 8920 | 8970 | 8980 | 8910 | 116 |
| 623 | 20231101 | 091900 | 26278130 | 8970 | 8970 | 8970 | 8970 | 2 |
| 624 | 20231101 | 091800 | 26260190 | 8970 | 8970 | 8970 | 8970 | 377 |
| 625 | 20231101 | 091700 | 22878500 | 8940 | 8960 | 8960 | 8940 | 626 |
| 626 | 20231101 | 091600 | 17278880 | 8970 | 8970 | 8970 | 8960 | 22 |
| 627 | 20231101 | 091500 | 17081560 | 8980 | 8980 | 8980 | 8980 | 5 |
| 628 | 20231101 | 091400 | 17036660 | 8800 | 8950 | 8950 | 8800 | 415 |
| 629 | 20231101 | 091300 | 13370300 | 8970 | 8980 | 8980 | 8970 | 4 |
| 630 | 20231101 | 091200 | 13334400 | 8970 | 8970 | 8970 | 8970 | 5 |
| 631 | 20231101 | 091100 | 13289550 | 8980 | 8980 | 8980 | 8980 | 0 |
| 632 | 20231101 | 091000 | 13289550 | 8980 | 8980 | 8990 | 8980 | 19 |
| 633 | 20231101 | 090900 | 13118830 | 8990 | 8980 | 8990 | 8960 | 31 |
| 634 | 20231101 | 090800 | 12840570 | 8970 | 8980 | 8980 | 8970 | 22 |
| 635 | 20231101 | 090700 | 12643110 | 8980 | 8990 | 8990 | 8980 | 30 |
| 636 | 20231101 | 090600 | 12373510 | 8950 | 8950 | 8950 | 8950 | 0 |
| 637 | 20231101 | 090500 | 12373510 | 8950 | 8950 | 8950 | 8950 | 7 |
| 638 | 20231101 | 090400 | 12310860 | 8950 | 8950 | 8950 | 8950 | 1 |
| 639 | 20231101 | 090300 | 12301910 | 9000 | 9000 | 9000 | 8950 | 69 |
| 640 | 20231101 | 090200 | 11680980 | 9000 | 9000 | 9000 | 9000 | 307 |
| 641 | 20231101 | 090100 | 8917980 | 9000 | 8980 | 9000 | 8980 | 200 |
| 642 | 20231101 | 090000 | 7118670 | 8980 | 8930 | 8980 | 8930 | 797 |