34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 192900 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 8585 |
| 3 | 20231122 | 192800 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 4 | 20231122 | 192700 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 5 | 20231122 | 192600 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 6 | 20231122 | 192500 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 7 | 20231122 | 192400 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 8 | 20231122 | 192300 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 9 | 20231122 | 192200 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 10 | 20231122 | 192100 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 11 | 20231122 | 192000 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 12 | 20231122 | 191900 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 13 | 20231122 | 191800 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 14 | 20231122 | 191700 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 15 | 20231122 | 191600 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 16 | 20231122 | 191500 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 17 | 20231122 | 191400 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 18 | 20231122 | 191300 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 19 | 20231122 | 191200 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 20 | 20231122 | 191100 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 21 | 20231122 | 191000 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 22 | 20231122 | 190900 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 23 | 20231122 | 190800 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 24 | 20231122 | 190700 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 25 | 20231122 | 190600 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 26 | 20231122 | 190500 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 27 | 20231122 | 190400 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 28 | 20231122 | 190300 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 29 | 20231122 | 190200 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 30 | 20231122 | 190100 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 31 | 20231122 | 190000 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 32 | 20231122 | 185900 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 8585 |
| 33 | 20231122 | 185800 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 34 | 20231122 | 185700 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 35 | 20231122 | 185600 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 36 | 20231122 | 185500 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 37 | 20231122 | 185400 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 38 | 20231122 | 185300 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 39 | 20231122 | 185200 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 40 | 20231122 | 185100 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 41 | 20231122 | 185000 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 42 | 20231122 | 184900 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 43 | 20231122 | 184800 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 44 | 20231122 | 184700 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 45 | 20231122 | 184600 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 46 | 20231122 | 184500 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 47 | 20231122 | 184400 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 48 | 20231122 | 184300 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 49 | 20231122 | 184200 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 50 | 20231122 | 184100 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 51 | 20231122 | 184000 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 52 | 20231122 | 183900 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 53 | 20231122 | 183800 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 54 | 20231122 | 183700 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 55 | 20231122 | 183600 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 56 | 20231122 | 183500 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 57 | 20231122 | 183400 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 58 | 20231122 | 183300 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 59 | 20231122 | 183200 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 60 | 20231122 | 183100 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 61 | 20231122 | 183000 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 62 | 20231122 | 182900 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 8585 |
| 63 | 20231122 | 182800 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 64 | 20231122 | 182700 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 65 | 20231122 | 182600 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 66 | 20231122 | 182500 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 67 | 20231122 | 182400 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 68 | 20231122 | 182300 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 69 | 20231122 | 182200 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 70 | 20231122 | 182100 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 71 | 20231122 | 182000 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 72 | 20231122 | 181900 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 73 | 20231122 | 181800 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 74 | 20231122 | 181700 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 75 | 20231122 | 181600 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 76 | 20231122 | 181500 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 77 | 20231122 | 181400 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 78 | 20231122 | 181300 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 79 | 20231122 | 181200 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 80 | 20231122 | 181100 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 81 | 20231122 | 181000 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 82 | 20231122 | 180900 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 83 | 20231122 | 180800 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 84 | 20231122 | 180700 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 85 | 20231122 | 180600 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 86 | 20231122 | 180500 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 87 | 20231122 | 180400 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 88 | 20231122 | 180300 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 89 | 20231122 | 180200 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 90 | 20231122 | 180100 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 91 | 20231122 | 180000 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 92 | 20231122 | 175900 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 8585 |
| 93 | 20231122 | 175800 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 94 | 20231122 | 175700 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 95 | 20231122 | 175600 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 96 | 20231122 | 175500 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 97 | 20231122 | 175400 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 98 | 20231122 | 175300 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 99 | 20231122 | 175200 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 100 | 20231122 | 175100 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 101 | 20231122 | 175000 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 102 | 20231122 | 174900 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 103 | 20231122 | 174800 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 104 | 20231122 | 174700 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 105 | 20231122 | 174600 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 106 | 20231122 | 174500 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 107 | 20231122 | 174400 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 108 | 20231122 | 174300 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 109 | 20231122 | 174200 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 110 | 20231122 | 174100 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 111 | 20231122 | 174000 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 112 | 20231122 | 173900 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 113 | 20231122 | 173800 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 114 | 20231122 | 173700 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 115 | 20231122 | 173600 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 116 | 20231122 | 173500 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 117 | 20231122 | 173400 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 118 | 20231122 | 173300 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 119 | 20231122 | 173200 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 120 | 20231122 | 173100 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 121 | 20231122 | 173000 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 122 | 20231122 | 172900 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 8585 |
| 123 | 20231122 | 172800 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 124 | 20231122 | 172700 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 125 | 20231122 | 172600 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 126 | 20231122 | 172500 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 127 | 20231122 | 172400 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 128 | 20231122 | 172300 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 129 | 20231122 | 172200 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 130 | 20231122 | 172100 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 131 | 20231122 | 172000 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 132 | 20231122 | 171900 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 133 | 20231122 | 171800 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 134 | 20231122 | 171700 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 135 | 20231122 | 171600 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 136 | 20231122 | 171500 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 137 | 20231122 | 171400 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 138 | 20231122 | 171300 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 139 | 20231122 | 171200 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 140 | 20231122 | 171100 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 141 | 20231122 | 171000 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 142 | 20231122 | 170900 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 143 | 20231122 | 170800 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 144 | 20231122 | 170700 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 145 | 20231122 | 170600 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 146 | 20231122 | 170500 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 147 | 20231122 | 170400 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 148 | 20231122 | 170300 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 149 | 20231122 | 170200 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 150 | 20231122 | 170100 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 151 | 20231122 | 170000 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 152 | 20231122 | 165900 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 8585 |
| 153 | 20231122 | 165800 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 154 | 20231122 | 165700 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 155 | 20231122 | 165600 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 156 | 20231122 | 165500 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 157 | 20231122 | 165400 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 158 | 20231122 | 165300 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 159 | 20231122 | 165200 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 160 | 20231122 | 165100 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 161 | 20231122 | 165000 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 162 | 20231122 | 164900 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 163 | 20231122 | 164800 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 164 | 20231122 | 164700 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 165 | 20231122 | 164600 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 166 | 20231122 | 164500 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 167 | 20231122 | 164400 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 168 | 20231122 | 164300 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 169 | 20231122 | 164200 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 170 | 20231122 | 164100 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 171 | 20231122 | 164000 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 172 | 20231122 | 163900 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 173 | 20231122 | 163800 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 174 | 20231122 | 163700 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 175 | 20231122 | 163600 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 176 | 20231122 | 163500 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 177 | 20231122 | 163400 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 178 | 20231122 | 163300 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 179 | 20231122 | 163200 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 180 | 20231122 | 163100 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 181 | 20231122 | 163000 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 182 | 20231122 | 162900 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 8585 |
| 183 | 20231122 | 162800 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 184 | 20231122 | 162700 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 185 | 20231122 | 162600 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 186 | 20231122 | 162500 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 187 | 20231122 | 162400 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 188 | 20231122 | 162300 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 189 | 20231122 | 162200 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 190 | 20231122 | 162100 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 191 | 20231122 | 162000 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 192 | 20231122 | 161900 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 193 | 20231122 | 161800 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 194 | 20231122 | 161700 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 195 | 20231122 | 161600 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 196 | 20231122 | 161500 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 197 | 20231122 | 161400 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 198 | 20231122 | 161300 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 199 | 20231122 | 161200 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 200 | 20231122 | 161100 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 201 | 20231122 | 161000 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 202 | 20231122 | 160900 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 203 | 20231122 | 160800 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 204 | 20231122 | 160700 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 205 | 20231122 | 160600 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 206 | 20231122 | 160500 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 207 | 20231122 | 160400 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 208 | 20231122 | 160300 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 209 | 20231122 | 160200 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 210 | 20231122 | 160100 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 211 | 20231122 | 160000 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 212 | 20231122 | 155900 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 8585 |
| 213 | 20231122 | 155800 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 214 | 20231122 | 155700 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 215 | 20231122 | 155600 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 216 | 20231122 | 155500 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 217 | 20231122 | 155400 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 218 | 20231122 | 155300 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 219 | 20231122 | 155200 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 220 | 20231122 | 155100 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 221 | 20231122 | 155000 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 222 | 20231122 | 154900 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 223 | 20231122 | 154800 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 224 | 20231122 | 154700 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 225 | 20231122 | 154600 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 226 | 20231122 | 154500 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 227 | 20231122 | 154400 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 228 | 20231122 | 154300 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 229 | 20231122 | 154200 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 230 | 20231122 | 154100 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 231 | 20231122 | 154000 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 232 | 20231122 | 153900 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 233 | 20231122 | 153800 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 234 | 20231122 | 153700 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 235 | 20231122 | 153600 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 236 | 20231122 | 153500 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 237 | 20231122 | 153400 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 238 | 20231122 | 153300 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 239 | 20231122 | 153200 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 240 | 20231122 | 153100 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 241 | 20231122 | 153000 | 9825673490 | 10390 | 10390 | 10390 | 10390 | 8585 |
| 242 | 20231122 | 152900 | 9736475340 | 10400 | 10400 | 10400 | 10400 | 0 |
| 243 | 20231122 | 152800 | 9736475340 | 10400 | 10400 | 10400 | 10400 | 0 |
| 244 | 20231122 | 152700 | 9736475340 | 10400 | 10400 | 10400 | 10400 | 0 |
| 245 | 20231122 | 152600 | 9736475340 | 10400 | 10400 | 10400 | 10400 | 0 |
| 246 | 20231122 | 152500 | 9736475340 | 10400 | 10400 | 10400 | 10400 | 0 |
| 247 | 20231122 | 152400 | 9736475340 | 10400 | 10400 | 10400 | 10400 | 0 |
| 248 | 20231122 | 152300 | 9736475340 | 10400 | 10400 | 10400 | 10400 | 0 |
| 249 | 20231122 | 152200 | 9736475340 | 10400 | 10400 | 10400 | 10400 | 0 |
| 250 | 20231122 | 152100 | 9736475340 | 10400 | 10400 | 10400 | 10400 | 0 |
| 251 | 20231122 | 152000 | 9736475340 | 10400 | 10400 | 10400 | 10400 | 0 |
| 252 | 20231122 | 151900 | 9736475340 | 10400 | 10380 | 10410 | 10370 | 3629 |
| 253 | 20231122 | 151800 | 9698792600 | 10380 | 10390 | 10390 | 10370 | 1419 |
| 254 | 20231122 | 151700 | 9684062280 | 10390 | 10390 | 10390 | 10370 | 356 |
| 255 | 20231122 | 151600 | 9680368060 | 10390 | 10370 | 10390 | 10360 | 979 |
| 256 | 20231122 | 151500 | 9670205410 | 10390 | 10360 | 10390 | 10360 | 670 |
| 257 | 20231122 | 151400 | 9663247560 | 10380 | 10360 | 10380 | 10360 | 1757 |
| 258 | 20231122 | 151300 | 9645033830 | 10360 | 10360 | 10370 | 10360 | 355 |
| 259 | 20231122 | 151200 | 9641355740 | 10370 | 10370 | 10370 | 10370 | 243 |
| 260 | 20231122 | 151100 | 9638835830 | 10360 | 10360 | 10360 | 10360 | 304 |
| 261 | 20231122 | 151000 | 9635686390 | 10360 | 10370 | 10370 | 10360 | 1378 |
| 262 | 20231122 | 150900 | 9621403410 | 10370 | 10360 | 10370 | 10360 | 836 |
| 263 | 20231122 | 150800 | 9612738090 | 10350 | 10360 | 10380 | 10350 | 1464 |
| 264 | 20231122 | 150700 | 9597558150 | 10370 | 10360 | 10370 | 10360 | 142 |
| 265 | 20231122 | 150600 | 9596085840 | 10370 | 10370 | 10370 | 10370 | 89 |
| 266 | 20231122 | 150500 | 9595162910 | 10380 | 10370 | 10380 | 10370 | 476 |
| 267 | 20231122 | 150400 | 9590224190 | 10360 | 10360 | 10360 | 10340 | 618 |
| 268 | 20231122 | 150300 | 9583825550 | 10340 | 10360 | 10360 | 10340 | 327 |
| 269 | 20231122 | 150200 | 9580443250 | 10350 | 10350 | 10380 | 10350 | 117 |
| 270 | 20231122 | 150100 | 9579229270 | 10350 | 10350 | 10350 | 10350 | 199 |
| 271 | 20231122 | 150000 | 9577169620 | 10330 | 10340 | 10340 | 10330 | 945 |
| 272 | 20231122 | 145900 | 9567407280 | 10340 | 10340 | 10340 | 10340 | 316 |
| 273 | 20231122 | 145800 | 9564139840 | 10350 | 10350 | 10350 | 10340 | 467 |
| 274 | 20231122 | 145700 | 9559306690 | 10380 | 10370 | 10380 | 10370 | 136 |
| 275 | 20231122 | 145600 | 9557896350 | 10370 | 10380 | 10380 | 10370 | 104 |
| 276 | 20231122 | 145500 | 9556817860 | 10380 | 10380 | 10380 | 10380 | 3 |
| 277 | 20231122 | 145400 | 9556786720 | 10350 | 10350 | 10350 | 10350 | 0 |
| 278 | 20231122 | 145300 | 9556786720 | 10350 | 10360 | 10360 | 10350 | 355 |
| 279 | 20231122 | 145200 | 9553112020 | 10350 | 10370 | 10380 | 10350 | 471 |
| 280 | 20231122 | 145100 | 9548235690 | 10380 | 10410 | 10410 | 10380 | 125 |
| 281 | 20231122 | 145000 | 9546937020 | 10400 | 10400 | 10430 | 10400 | 194 |
| 282 | 20231122 | 144900 | 9544919310 | 10400 | 10400 | 10400 | 10400 | 25 |
| 283 | 20231122 | 144800 | 9544659310 | 10430 | 10430 | 10430 | 10430 | 26 |
| 284 | 20231122 | 144700 | 9544388130 | 10430 | 10430 | 10440 | 10390 | 155 |
| 285 | 20231122 | 144600 | 9542771450 | 10400 | 10400 | 10440 | 10370 | 638 |
| 286 | 20231122 | 144500 | 9536142160 | 10400 | 10450 | 10460 | 10400 | 361 |
| 287 | 20231122 | 144400 | 9532368920 | 10470 | 10440 | 10470 | 10440 | 1001 |
| 288 | 20231122 | 144300 | 9521900730 | 10400 | 10440 | 10440 | 10400 | 121 |
| 289 | 20231122 | 144200 | 9520641320 | 10440 | 10470 | 10480 | 10440 | 636 |
| 290 | 20231122 | 144100 | 9513985530 | 10470 | 10400 | 10480 | 10400 | 5784 |
| 291 | 20231122 | 144000 | 9453465980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 292 | 20231122 | 143900 | 9453465980 | 10400 | 10330 | 10400 | 10330 | 32 |
| 293 | 20231122 | 143800 | 9453133250 | 10320 | 10350 | 10420 | 10320 | 1287 |
| 294 | 20231122 | 143700 | 9439777590 | 10360 | 10360 | 10360 | 10360 | 5 |
| 295 | 20231122 | 143600 | 9439725790 | 10370 | 10340 | 10370 | 10340 | 22 |
| 296 | 20231122 | 143500 | 9439498010 | 10330 | 10340 | 10350 | 10330 | 169 |
| 297 | 20231122 | 143400 | 9437751710 | 10340 | 10380 | 10380 | 10340 | 563 |
| 298 | 20231122 | 143300 | 9431921060 | 10390 | 10400 | 10400 | 10390 | 873 |
| 299 | 20231122 | 143200 | 9422843470 | 10400 | 10420 | 10420 | 10400 | 931 |
| 300 | 20231122 | 143100 | 9413149900 | 10430 | 10420 | 10430 | 10420 | 313 |
| 301 | 20231122 | 143000 | 9409888430 | 10430 | 10420 | 10430 | 10420 | 209 |
| 302 | 20231122 | 142900 | 9407708610 | 10430 | 10440 | 10440 | 10430 | 144 |
| 303 | 20231122 | 142800 | 9406205690 | 10440 | 10440 | 10440 | 10420 | 109 |
| 304 | 20231122 | 142700 | 9405067750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 305 | 20231122 | 142600 | 9405067750 | 10430 | 10410 | 10430 | 10410 | 200 |
| 306 | 20231122 | 142500 | 9402983910 | 10410 | 10420 | 10420 | 10410 | 18 |
| 307 | 20231122 | 142400 | 9402796430 | 10420 | 10410 | 10420 | 10410 | 51 |
| 308 | 20231122 | 142300 | 9402265020 | 10400 | 10390 | 10400 | 10390 | 737 |
| 309 | 20231122 | 142200 | 9394600670 | 10390 | 10400 | 10400 | 10390 | 132 |
| 310 | 20231122 | 142100 | 9393229170 | 10390 | 10380 | 10400 | 10380 | 319 |
| 311 | 20231122 | 142000 | 9389914080 | 10400 | 10420 | 10420 | 10400 | 378 |
| 312 | 20231122 | 141900 | 9385979310 | 10450 | 10410 | 10450 | 10410 | 280 |
| 313 | 20231122 | 141800 | 9383062400 | 10410 | 10440 | 10480 | 10400 | 2402 |
| 314 | 20231122 | 141700 | 9357926620 | 10470 | 10350 | 10500 | 10350 | 9990 |
| 315 | 20231122 | 141600 | 9253573980 | 10340 | 10290 | 10340 | 10290 | 1006 |
| 316 | 20231122 | 141500 | 9243180180 | 10290 | 10310 | 10310 | 10290 | 443 |
| 317 | 20231122 | 141400 | 9238616170 | 10330 | 10340 | 10340 | 10330 | 203 |
| 318 | 20231122 | 141300 | 9236519170 | 10350 | 10360 | 10370 | 10340 | 657 |
| 319 | 20231122 | 141200 | 9229716770 | 10350 | 10340 | 10350 | 10340 | 598 |
| 320 | 20231122 | 141100 | 9223530440 | 10330 | 10270 | 10330 | 10270 | 3018 |
| 321 | 20231122 | 141000 | 9192449160 | 10270 | 10270 | 10280 | 10270 | 485 |
| 322 | 20231122 | 140900 | 9187465000 | 10260 | 10260 | 10260 | 10260 | 136 |
| 323 | 20231122 | 140800 | 9186069640 | 10260 | 10280 | 10280 | 10260 | 1493 |
| 324 | 20231122 | 140700 | 9170738290 | 10270 | 10270 | 10280 | 10270 | 336 |
| 325 | 20231122 | 140600 | 9167285050 | 10270 | 10270 | 10270 | 10270 | 211 |
| 326 | 20231122 | 140500 | 9165118080 | 10270 | 10270 | 10280 | 10270 | 924 |
| 327 | 20231122 | 140400 | 9155628590 | 10270 | 10270 | 10270 | 10270 | 50 |
| 328 | 20231122 | 140300 | 9155115090 | 10270 | 10280 | 10280 | 10270 | 16 |
| 329 | 20231122 | 140200 | 9154950620 | 10260 | 10280 | 10280 | 10260 | 767 |
| 330 | 20231122 | 140100 | 9147073200 | 10280 | 10270 | 10290 | 10270 | 1744 |
| 331 | 20231122 | 140000 | 9129160000 | 10270 | 10270 | 10270 | 10260 | 295 |
| 332 | 20231122 | 135900 | 9126130360 | 10270 | 10270 | 10270 | 10270 | 43 |
| 333 | 20231122 | 135800 | 9125688750 | 10260 | 10260 | 10260 | 10260 | 10 |
| 334 | 20231122 | 135700 | 9125586150 | 10270 | 10270 | 10270 | 10270 | 8 |
| 335 | 20231122 | 135600 | 9125503990 | 10270 | 10270 | 10270 | 10270 | 100 |
| 336 | 20231122 | 135500 | 9124476990 | 10260 | 10270 | 10270 | 10260 | 465 |
| 337 | 20231122 | 135400 | 9119705160 | 10260 | 10280 | 10280 | 10260 | 411 |
| 338 | 20231122 | 135300 | 9115483200 | 10280 | 10270 | 10280 | 10260 | 751 |
| 339 | 20231122 | 135200 | 9107772380 | 10260 | 10240 | 10260 | 10240 | 157 |
| 340 | 20231122 | 135100 | 9106162220 | 10240 | 10230 | 10240 | 10230 | 132 |
| 341 | 20231122 | 135000 | 9104810790 | 10220 | 10240 | 10240 | 10220 | 275 |
| 342 | 20231122 | 134900 | 9101996010 | 10210 | 10230 | 10230 | 10210 | 2951 |
| 343 | 20231122 | 134800 | 9071862280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 344 | 20231122 | 134700 | 9071862280 | 10230 | 10230 | 10230 | 10230 | 52 |
| 345 | 20231122 | 134600 | 9071330320 | 10230 | 10230 | 10230 | 10230 | 1 |
| 346 | 20231122 | 134500 | 9071320090 | 10230 | 10240 | 10240 | 10230 | 350 |
| 347 | 20231122 | 134400 | 9067737600 | 10240 | 10250 | 10250 | 10240 | 549 |
| 348 | 20231122 | 134300 | 9062115350 | 10250 | 10240 | 10250 | 10230 | 222 |
| 349 | 20231122 | 134200 | 9059843120 | 10240 | 10250 | 10250 | 10240 | 57 |
| 350 | 20231122 | 134100 | 9059259420 | 10230 | 10210 | 10240 | 10200 | 700 |
| 351 | 20231122 | 134000 | 9052098840 | 10210 | 10210 | 10230 | 10210 | 133 |
| 352 | 20231122 | 133900 | 9050738900 | 10230 | 10210 | 10230 | 10210 | 510 |
| 353 | 20231122 | 133800 | 9045521800 | 10240 | 10240 | 10240 | 10240 | 36 |
| 354 | 20231122 | 133700 | 9045153160 | 10240 | 10220 | 10240 | 10220 | 439 |
| 355 | 20231122 | 133600 | 9040661330 | 10180 | 10210 | 10210 | 10180 | 1000 |
| 356 | 20231122 | 133500 | 9030467280 | 10240 | 10220 | 10240 | 10220 | 2412 |
| 357 | 20231122 | 133400 | 9005797660 | 10170 | 10170 | 10170 | 10170 | 50 |
| 358 | 20231122 | 133300 | 9005289160 | 10170 | 10200 | 10200 | 10170 | 1480 |
| 359 | 20231122 | 133200 | 8990223130 | 10200 | 10200 | 10200 | 10200 | 120 |
| 360 | 20231122 | 133100 | 8988999130 | 10220 | 10220 | 10220 | 10220 | 12 |
| 361 | 20231122 | 133000 | 8988876490 | 10200 | 10200 | 10200 | 10200 | 501 |
| 362 | 20231122 | 132900 | 8983766290 | 10200 | 10220 | 10220 | 10200 | 557 |
| 363 | 20231122 | 132800 | 8978078960 | 10200 | 10190 | 10200 | 10190 | 545 |
| 364 | 20231122 | 132700 | 8972520690 | 10190 | 10210 | 10210 | 10190 | 98 |
| 365 | 20231122 | 132600 | 8971521060 | 10210 | 10210 | 10210 | 10210 | 102 |
| 366 | 20231122 | 132500 | 8970479640 | 10210 | 10220 | 10220 | 10210 | 2 |
| 367 | 20231122 | 132400 | 8970459210 | 10230 | 10230 | 10230 | 10230 | 4 |
| 368 | 20231122 | 132300 | 8970418290 | 10220 | 10200 | 10220 | 10190 | 601 |
| 369 | 20231122 | 132200 | 8964285190 | 10190 | 10200 | 10200 | 10190 | 51 |
| 370 | 20231122 | 132100 | 8963765400 | 10200 | 10200 | 10200 | 10200 | 1 |
| 371 | 20231122 | 132000 | 8963755200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 372 | 20231122 | 131900 | 8963755200 | 10140 | 10230 | 10230 | 10140 | 4937 |
| 373 | 20231122 | 131800 | 8913549900 | 10230 | 10230 | 10230 | 10230 | 3 |
| 374 | 20231122 | 131700 | 8913519210 | 10230 | 10230 | 10230 | 10230 | 74 |
| 375 | 20231122 | 131600 | 8912762190 | 10240 | 10210 | 10240 | 10210 | 309 |
| 376 | 20231122 | 131500 | 8909604180 | 10210 | 10210 | 10210 | 10210 | 200 |
| 377 | 20231122 | 131400 | 8907562180 | 10220 | 10200 | 10220 | 10200 | 180 |
| 378 | 20231122 | 131300 | 8905723880 | 10200 | 10210 | 10210 | 10200 | 180 |
| 379 | 20231122 | 131200 | 8903887360 | 10210 | 10210 | 10210 | 10210 | 28 |
| 380 | 20231122 | 131100 | 8903601480 | 10210 | 10240 | 10240 | 10210 | 619 |
| 381 | 20231122 | 131000 | 8897277620 | 10240 | 10250 | 10250 | 10240 | 112 |
| 382 | 20231122 | 130900 | 8896130600 | 10250 | 10240 | 10250 | 10240 | 78 |
| 383 | 20231122 | 130800 | 8895331870 | 10240 | 10240 | 10240 | 10240 | 403 |
| 384 | 20231122 | 130700 | 8891205150 | 10240 | 10260 | 10260 | 10240 | 21 |
| 385 | 20231122 | 130600 | 8890989710 | 10240 | 10260 | 10260 | 10240 | 229 |
| 386 | 20231122 | 130500 | 8888641160 | 10260 | 10260 | 10260 | 10260 | 9 |
| 387 | 20231122 | 130400 | 8888548820 | 10240 | 10250 | 10250 | 10240 | 103 |
| 388 | 20231122 | 130300 | 8887493080 | 10250 | 10280 | 10280 | 10250 | 222 |
| 389 | 20231122 | 130200 | 8885214070 | 10290 | 10290 | 10290 | 10290 | 52 |
| 390 | 20231122 | 130100 | 8884678990 | 10290 | 10280 | 10290 | 10280 | 152 |
| 391 | 20231122 | 130000 | 8883114930 | 10270 | 10220 | 10270 | 10220 | 2679 |
| 392 | 20231122 | 125900 | 8855677620 | 10220 | 10210 | 10220 | 10210 | 426 |
| 393 | 20231122 | 125800 | 8851327150 | 10200 | 10200 | 10200 | 10200 | 1091 |
| 394 | 20231122 | 125700 | 8840198950 | 10180 | 10190 | 10190 | 10170 | 2397 |
| 395 | 20231122 | 125600 | 8815797450 | 10190 | 10190 | 10200 | 10190 | 61 |
| 396 | 20231122 | 125500 | 8815175810 | 10200 | 10200 | 10200 | 10200 | 40 |
| 397 | 20231122 | 125400 | 8814767810 | 10200 | 10170 | 10200 | 10170 | 46 |
| 398 | 20231122 | 125300 | 8814299940 | 10160 | 10200 | 10200 | 10160 | 1115 |
| 399 | 20231122 | 125200 | 8802966210 | 10170 | 10210 | 10210 | 10170 | 329 |
| 400 | 20231122 | 125100 | 8799615130 | 10210 | 10210 | 10210 | 10210 | 221 |
| 401 | 20231122 | 125000 | 8797358720 | 10170 | 10170 | 10170 | 10170 | 12 |
| 402 | 20231122 | 124900 | 8797236680 | 10160 | 10160 | 10200 | 10150 | 1845 |
| 403 | 20231122 | 124800 | 8778479700 | 10160 | 10160 | 10160 | 10160 | 101 |
| 404 | 20231122 | 124700 | 8777453540 | 10160 | 10160 | 10160 | 10160 | 364 |
| 405 | 20231122 | 124600 | 8773755300 | 10160 | 10200 | 10200 | 10160 | 1391 |
| 406 | 20231122 | 124500 | 8759608940 | 10190 | 10190 | 10190 | 10170 | 193 |
| 407 | 20231122 | 124400 | 8757643970 | 10170 | 10160 | 10170 | 10160 | 10 |
| 408 | 20231122 | 124300 | 8757542280 | 10160 | 10170 | 10170 | 10160 | 430 |
| 409 | 20231122 | 124200 | 8753173270 | 10190 | 10160 | 10190 | 10150 | 143 |
| 410 | 20231122 | 124100 | 8751720930 | 10150 | 10180 | 10180 | 10150 | 1827 |
| 411 | 20231122 | 124000 | 8733171770 | 10200 | 10200 | 10210 | 10200 | 208 |
| 412 | 20231122 | 123900 | 8731049280 | 10200 | 10190 | 10200 | 10180 | 318 |
| 413 | 20231122 | 123800 | 8727809070 | 10190 | 10220 | 10220 | 10190 | 31 |
| 414 | 20231122 | 123700 | 8727492680 | 10130 | 10220 | 10220 | 10130 | 4577 |
| 415 | 20231122 | 123600 | 8680955880 | 10220 | 10230 | 10230 | 10220 | 841 |
| 416 | 20231122 | 123500 | 8672357000 | 10220 | 10220 | 10220 | 10220 | 100 |
| 417 | 20231122 | 123400 | 8671335000 | 10220 | 10220 | 10220 | 10220 | 104 |
| 418 | 20231122 | 123300 | 8670272120 | 10220 | 10240 | 10240 | 10220 | 1513 |
| 419 | 20231122 | 123200 | 8654795050 | 10240 | 10250 | 10250 | 10240 | 133 |
| 420 | 20231122 | 123100 | 8653433100 | 10250 | 10270 | 10280 | 10250 | 1004 |
| 421 | 20231122 | 123000 | 8643128390 | 10280 | 10280 | 10280 | 10270 | 20 |
| 422 | 20231122 | 122900 | 8642922810 | 10290 | 10280 | 10290 | 10280 | 327 |
| 423 | 20231122 | 122800 | 8639561230 | 10280 | 10300 | 10300 | 10280 | 852 |
| 424 | 20231122 | 122700 | 8630794260 | 10300 | 10300 | 10300 | 10300 | 347 |
| 425 | 20231122 | 122600 | 8627220160 | 10300 | 10300 | 10310 | 10300 | 195 |
| 426 | 20231122 | 122500 | 8625209780 | 10320 | 10300 | 10320 | 10300 | 67 |
| 427 | 20231122 | 122400 | 8624519160 | 10320 | 10300 | 10320 | 10300 | 109 |
| 428 | 20231122 | 122300 | 8623396430 | 10300 | 10320 | 10320 | 10300 | 6 |
| 429 | 20231122 | 122200 | 8623334610 | 10310 | 10290 | 10310 | 10290 | 268 |
| 430 | 20231122 | 122100 | 8620574950 | 10290 | 10280 | 10290 | 10280 | 96 |
| 431 | 20231122 | 122000 | 8619588060 | 10280 | 10300 | 10300 | 10280 | 231 |
| 432 | 20231122 | 121900 | 8617208780 | 10300 | 10290 | 10300 | 10290 | 394 |
| 433 | 20231122 | 121800 | 8613150590 | 10300 | 10290 | 10300 | 10270 | 558 |
| 434 | 20231122 | 121700 | 8607416550 | 10300 | 10270 | 10300 | 10270 | 392 |
| 435 | 20231122 | 121600 | 8603387550 | 10270 | 10260 | 10270 | 10250 | 590 |
| 436 | 20231122 | 121500 | 8597334340 | 10260 | 10300 | 10300 | 10260 | 989 |
| 437 | 20231122 | 121400 | 8587177350 | 10310 | 10290 | 10310 | 10250 | 1053 |
| 438 | 20231122 | 121300 | 8576327440 | 10290 | 10210 | 10290 | 10210 | 3324 |
| 439 | 20231122 | 121200 | 8542274500 | 10210 | 10210 | 10210 | 10210 | 0 |
| 440 | 20231122 | 121100 | 8542274500 | 10210 | 10210 | 10210 | 10210 | 30 |
| 441 | 20231122 | 121000 | 8541968200 | 10210 | 10210 | 10210 | 10200 | 17 |
| 442 | 20231122 | 120900 | 8541794780 | 10200 | 10190 | 10200 | 10190 | 1558 |
| 443 | 20231122 | 120800 | 8525909840 | 10200 | 10190 | 10200 | 10190 | 64 |
| 444 | 20231122 | 120700 | 8525257550 | 10200 | 10200 | 10200 | 10190 | 76 |
| 445 | 20231122 | 120600 | 8524483080 | 10200 | 10210 | 10210 | 10190 | 1187 |
| 446 | 20231122 | 120500 | 8512380540 | 10200 | 10210 | 10210 | 10200 | 51 |
| 447 | 20231122 | 120400 | 8511860330 | 10200 | 10200 | 10200 | 10200 | 484 |
| 448 | 20231122 | 120300 | 8506923530 | 10200 | 10190 | 10200 | 10180 | 339 |
| 449 | 20231122 | 120200 | 8503472300 | 10190 | 10190 | 10200 | 10190 | 625 |
| 450 | 20231122 | 120100 | 8497103530 | 10190 | 10210 | 10210 | 10190 | 1014 |
| 451 | 20231122 | 120000 | 8486765990 | 10200 | 10210 | 10210 | 10200 | 1048 |
| 452 | 20231122 | 115900 | 8476065920 | 10200 | 10210 | 10210 | 10200 | 631 |
| 453 | 20231122 | 115800 | 8469629250 | 10210 | 10200 | 10210 | 10200 | 102 |
| 454 | 20231122 | 115700 | 8468588830 | 10200 | 10210 | 10210 | 10200 | 745 |
| 455 | 20231122 | 115600 | 8460988810 | 10210 | 10200 | 10210 | 10200 | 1119 |
| 456 | 20231122 | 115500 | 8449564800 | 10200 | 10200 | 10220 | 10200 | 1008 |
| 457 | 20231122 | 115400 | 8439273170 | 10210 | 10200 | 10210 | 10200 | 135 |
| 458 | 20231122 | 115300 | 8437895160 | 10210 | 10210 | 10210 | 10210 | 45 |
| 459 | 20231122 | 115200 | 8437435710 | 10200 | 10200 | 10200 | 10180 | 454 |
| 460 | 20231122 | 115100 | 8432812230 | 10200 | 10210 | 10210 | 10200 | 305 |
| 461 | 20231122 | 115000 | 8429700790 | 10210 | 10210 | 10210 | 10210 | 88 |
| 462 | 20231122 | 114900 | 8428802310 | 10210 | 10210 | 10210 | 10210 | 2 |
| 463 | 20231122 | 114800 | 8428781890 | 10200 | 10210 | 10210 | 10200 | 320 |
| 464 | 20231122 | 114700 | 8425517700 | 10210 | 10200 | 10210 | 10200 | 551 |
| 465 | 20231122 | 114600 | 8419897430 | 10210 | 10200 | 10210 | 10190 | 494 |
| 466 | 20231122 | 114500 | 8414858640 | 10200 | 10190 | 10200 | 10190 | 90 |
| 467 | 20231122 | 114400 | 8413940770 | 10190 | 10210 | 10210 | 10190 | 115 |
| 468 | 20231122 | 114300 | 8412767940 | 10210 | 10200 | 10210 | 10190 | 29 |
| 469 | 20231122 | 114200 | 8412472180 | 10200 | 10210 | 10210 | 10200 | 53 |
| 470 | 20231122 | 114100 | 8411931330 | 10210 | 10210 | 10210 | 10210 | 31 |
| 471 | 20231122 | 114000 | 8411614820 | 10190 | 10200 | 10200 | 10190 | 210 |
| 472 | 20231122 | 113900 | 8409472830 | 10200 | 10220 | 10220 | 10200 | 514 |
| 473 | 20231122 | 113800 | 8404226590 | 10220 | 10210 | 10220 | 10210 | 8 |
| 474 | 20231122 | 113700 | 8404144860 | 10210 | 10200 | 10210 | 10200 | 171 |
| 475 | 20231122 | 113600 | 8402399380 | 10200 | 10190 | 10200 | 10190 | 360 |
| 476 | 20231122 | 113500 | 8398727530 | 10190 | 10190 | 10190 | 10190 | 25 |
| 477 | 20231122 | 113400 | 8398472780 | 10190 | 10190 | 10200 | 10190 | 100 |
| 478 | 20231122 | 113300 | 8397453090 | 10190 | 10200 | 10200 | 10180 | 475 |
| 479 | 20231122 | 113200 | 8392614680 | 10200 | 10180 | 10200 | 10180 | 33 |
| 480 | 20231122 | 113100 | 8392278380 | 10180 | 10180 | 10180 | 10180 | 206 |
| 481 | 20231122 | 113000 | 8390181300 | 10180 | 10180 | 10180 | 10180 | 101 |
| 482 | 20231122 | 112900 | 8389153120 | 10180 | 10180 | 10190 | 10160 | 712 |
| 483 | 20231122 | 112800 | 8381912150 | 10190 | 10180 | 10190 | 10180 | 696 |
| 484 | 20231122 | 112700 | 8374826860 | 10180 | 10170 | 10180 | 10150 | 810 |
| 485 | 20231122 | 112600 | 8366594010 | 10170 | 10130 | 10170 | 10130 | 439 |
| 486 | 20231122 | 112500 | 8362146380 | 10130 | 10160 | 10170 | 10120 | 6637 |
| 487 | 20231122 | 112400 | 8294829990 | 10160 | 10190 | 10190 | 10160 | 2731 |
| 488 | 20231122 | 112300 | 8267051780 | 10200 | 10250 | 10250 | 10200 | 2239 |
| 489 | 20231122 | 112200 | 8244197930 | 10230 | 10230 | 10250 | 10230 | 179 |
| 490 | 20231122 | 112100 | 8242366580 | 10230 | 10240 | 10260 | 10230 | 1011 |
| 491 | 20231122 | 112000 | 8232019300 | 10260 | 10240 | 10260 | 10240 | 373 |
| 492 | 20231122 | 111900 | 8228198200 | 10260 | 10260 | 10260 | 10240 | 600 |
| 493 | 20231122 | 111800 | 8222047400 | 10260 | 10260 | 10260 | 10220 | 2353 |
| 494 | 20231122 | 111700 | 8197964300 | 10260 | 10250 | 10260 | 10250 | 1503 |
| 495 | 20231122 | 111600 | 8182558460 | 10250 | 10250 | 10250 | 10250 | 1095 |
| 496 | 20231122 | 111500 | 8171334710 | 10250 | 10240 | 10250 | 10230 | 490 |
| 497 | 20231122 | 111400 | 8166321210 | 10230 | 10230 | 10230 | 10230 | 130 |
| 498 | 20231122 | 111300 | 8164991310 | 10230 | 10230 | 10230 | 10230 | 142 |
| 499 | 20231122 | 111200 | 8163538650 | 10220 | 10230 | 10230 | 10220 | 163 |
| 500 | 20231122 | 111100 | 8161871650 | 10230 | 10230 | 10250 | 10230 | 381 |
| 501 | 20231122 | 111000 | 8157968250 | 10200 | 10210 | 10210 | 10200 | 1056 |
| 502 | 20231122 | 110900 | 8147190100 | 10230 | 10220 | 10230 | 10220 | 461 |
| 503 | 20231122 | 110800 | 8142478290 | 10270 | 10230 | 10280 | 10230 | 1272 |
| 504 | 20231122 | 110700 | 8129440420 | 10240 | 10230 | 10240 | 10210 | 945 |
| 505 | 20231122 | 110600 | 8119774560 | 10230 | 10230 | 10230 | 10200 | 9 |
| 506 | 20231122 | 110500 | 8119682550 | 10200 | 10200 | 10230 | 10190 | 821 |
| 507 | 20231122 | 110400 | 8111311380 | 10230 | 10180 | 10240 | 10170 | 2560 |
| 508 | 20231122 | 110300 | 8085220880 | 10190 | 10200 | 10230 | 10180 | 2867 |
| 509 | 20231122 | 110200 | 8055979380 | 10200 | 10270 | 10270 | 10190 | 14910 |
| 510 | 20231122 | 110100 | 7903528610 | 10270 | 10300 | 10300 | 10270 | 5551 |
| 511 | 20231122 | 110000 | 7846469720 | 10300 | 10290 | 10300 | 10290 | 940 |
| 512 | 20231122 | 105900 | 7836796880 | 10290 | 10300 | 10300 | 10290 | 1885 |
| 513 | 20231122 | 105800 | 7817392260 | 10300 | 10330 | 10330 | 10300 | 489 |
| 514 | 20231122 | 105700 | 7812350830 | 10340 | 10340 | 10340 | 10340 | 32 |
| 515 | 20231122 | 105600 | 7812019950 | 10350 | 10300 | 10350 | 10300 | 6026 |
| 516 | 20231122 | 105500 | 7749939280 | 10310 | 10340 | 10340 | 10310 | 5407 |
| 517 | 20231122 | 105400 | 7694156150 | 10340 | 10380 | 10380 | 10340 | 6914 |
| 518 | 20231122 | 105300 | 7622563580 | 10370 | 10380 | 10390 | 10370 | 1287 |
| 519 | 20231122 | 105200 | 7609208080 | 10370 | 10380 | 10380 | 10370 | 395 |
| 520 | 20231122 | 105100 | 7605110840 | 10370 | 10370 | 10380 | 10370 | 225 |
| 521 | 20231122 | 105000 | 7602777570 | 10370 | 10370 | 10380 | 10370 | 569 |
| 522 | 20231122 | 104900 | 7596876040 | 10370 | 10380 | 10380 | 10370 | 1113 |
| 523 | 20231122 | 104800 | 7585330850 | 10380 | 10390 | 10390 | 10380 | 2000 |
| 524 | 20231122 | 104700 | 7564566020 | 10400 | 10390 | 10400 | 10390 | 632 |
| 525 | 20231122 | 104600 | 7557995520 | 10400 | 10390 | 10450 | 10390 | 974 |
| 526 | 20231122 | 104500 | 7547875390 | 10400 | 10440 | 10440 | 10400 | 2934 |
| 527 | 20231122 | 104400 | 7517328270 | 10440 | 10440 | 10460 | 10440 | 654 |
| 528 | 20231122 | 104300 | 7510494190 | 10420 | 10430 | 10430 | 10420 | 571 |
| 529 | 20231122 | 104200 | 7504543890 | 10430 | 10440 | 10440 | 10430 | 43 |
| 530 | 20231122 | 104100 | 7504095300 | 10440 | 10430 | 10440 | 10420 | 182 |
| 531 | 20231122 | 104000 | 7502196250 | 10420 | 10440 | 10440 | 10420 | 1062 |
| 532 | 20231122 | 103900 | 7491110170 | 10410 | 10420 | 10430 | 10410 | 531 |
| 533 | 20231122 | 103800 | 7485580950 | 10420 | 10430 | 10440 | 10420 | 1126 |
| 534 | 20231122 | 103700 | 7473839320 | 10440 | 10430 | 10460 | 10430 | 495 |
| 535 | 20231122 | 103600 | 7468664740 | 10430 | 10450 | 10450 | 10420 | 382 |
| 536 | 20231122 | 103500 | 7464677360 | 10450 | 10450 | 10450 | 10420 | 874 |
| 537 | 20231122 | 103400 | 7455561900 | 10460 | 10430 | 10460 | 10430 | 348 |
| 538 | 20231122 | 103300 | 7451921910 | 10430 | 10430 | 10430 | 10430 | 353 |
| 539 | 20231122 | 103200 | 7448240120 | 10430 | 10430 | 10450 | 10420 | 2130 |
| 540 | 20231122 | 103100 | 7426016180 | 10440 | 10460 | 10460 | 10440 | 1611 |
| 541 | 20231122 | 103000 | 7409191770 | 10460 | 10540 | 10540 | 10460 | 2912 |
| 542 | 20231122 | 102900 | 7378674960 | 10510 | 10530 | 10530 | 10480 | 3529 |
| 543 | 20231122 | 102800 | 7341587520 | 10540 | 10580 | 10590 | 10530 | 1488 |
| 544 | 20231122 | 102700 | 7325890850 | 10580 | 10580 | 10580 | 10580 | 30 |
| 545 | 20231122 | 102600 | 7325573450 | 10580 | 10590 | 10600 | 10580 | 965 |
| 546 | 20231122 | 102500 | 7315362720 | 10600 | 10580 | 10610 | 10580 | 1513 |
| 547 | 20231122 | 102400 | 7299341710 | 10560 | 10570 | 10610 | 10560 | 670 |
| 548 | 20231122 | 102300 | 7292252570 | 10610 | 10570 | 10620 | 10560 | 2340 |
| 549 | 20231122 | 102200 | 7267466200 | 10560 | 10620 | 10620 | 10560 | 1606 |
| 550 | 20231122 | 102100 | 7250467480 | 10620 | 10560 | 10630 | 10560 | 2425 |
| 551 | 20231122 | 102000 | 7224777460 | 10590 | 10570 | 10590 | 10540 | 4331 |
| 552 | 20231122 | 101900 | 7179030190 | 10570 | 10630 | 10630 | 10570 | 2896 |
| 553 | 20231122 | 101800 | 7148366380 | 10670 | 10620 | 10720 | 10620 | 12157 |
| 554 | 20231122 | 101700 | 7018478320 | 10620 | 10630 | 10630 | 10580 | 1153 |
| 555 | 20231122 | 101600 | 7006237860 | 10630 | 10630 | 10750 | 10560 | 16207 |
| 556 | 20231122 | 101500 | 6832909420 | 10670 | 10610 | 10670 | 10510 | 3937 |
| 557 | 20231122 | 101400 | 6791251870 | 10620 | 10610 | 10670 | 10560 | 2234 |
| 558 | 20231122 | 101300 | 6767592500 | 10610 | 10690 | 10690 | 10610 | 4593 |
| 559 | 20231122 | 101200 | 6718733140 | 10690 | 10520 | 10690 | 10520 | 4282 |
| 560 | 20231122 | 101100 | 6673268380 | 10540 | 10510 | 10540 | 10500 | 269 |
| 561 | 20231122 | 101000 | 6670435330 | 10510 | 10510 | 10510 | 10490 | 133 |
| 562 | 20231122 | 100900 | 6669038720 | 10490 | 10460 | 10490 | 10460 | 665 |
| 563 | 20231122 | 100800 | 6662063260 | 10460 | 10490 | 10490 | 10440 | 1040 |
| 564 | 20231122 | 100700 | 6651167550 | 10490 | 10530 | 10530 | 10490 | 3144 |
| 565 | 20231122 | 100600 | 6618079970 | 10530 | 10500 | 10530 | 10490 | 2170 |
| 566 | 20231122 | 100500 | 6595271980 | 10480 | 10460 | 10500 | 10440 | 1381 |
| 567 | 20231122 | 100400 | 6580807430 | 10440 | 10450 | 10460 | 10440 | 611 |
| 568 | 20231122 | 100300 | 6574423420 | 10450 | 10450 | 10460 | 10450 | 718 |
| 569 | 20231122 | 100200 | 6566920270 | 10450 | 10430 | 10460 | 10430 | 739 |
| 570 | 20231122 | 100100 | 6559199470 | 10430 | 10450 | 10450 | 10400 | 1277 |
| 571 | 20231122 | 100000 | 6545895110 | 10460 | 10380 | 10470 | 10370 | 591 |
| 572 | 20231122 | 095900 | 6539739060 | 10430 | 10410 | 10430 | 10370 | 2366 |
| 573 | 20231122 | 095800 | 6515154050 | 10400 | 10420 | 10420 | 10400 | 901 |
| 574 | 20231122 | 095700 | 6505774930 | 10420 | 10420 | 10430 | 10420 | 1727 |
| 575 | 20231122 | 095600 | 6487775390 | 10430 | 10470 | 10470 | 10430 | 530 |
| 576 | 20231122 | 095500 | 6482243150 | 10470 | 10470 | 10470 | 10410 | 6987 |
| 577 | 20231122 | 095400 | 6409312750 | 10460 | 10510 | 10510 | 10460 | 1203 |
| 578 | 20231122 | 095300 | 6396698170 | 10520 | 10490 | 10520 | 10480 | 2932 |
| 579 | 20231122 | 095200 | 6365907150 | 10490 | 10490 | 10490 | 10450 | 2936 |
| 580 | 20231122 | 095100 | 6335144830 | 10450 | 10370 | 10450 | 10360 | 827 |
| 581 | 20231122 | 095000 | 6326531830 | 10360 | 10360 | 10390 | 10360 | 2544 |
| 582 | 20231122 | 094900 | 6300163950 | 10360 | 10400 | 10420 | 10340 | 9955 |
| 583 | 20231122 | 094800 | 6196855980 | 10400 | 10470 | 10470 | 10380 | 5817 |
| 584 | 20231122 | 094700 | 6136235030 | 10460 | 10510 | 10510 | 10400 | 10979 |
| 585 | 20231122 | 094600 | 6021428220 | 10510 | 10540 | 10570 | 10510 | 4702 |
| 586 | 20231122 | 094500 | 5971913730 | 10540 | 10580 | 10590 | 10530 | 5368 |
| 587 | 20231122 | 094400 | 5915178710 | 10590 | 10620 | 10680 | 10590 | 5985 |
| 588 | 20231122 | 094300 | 5851606510 | 10620 | 10610 | 10640 | 10600 | 4281 |
| 589 | 20231122 | 094200 | 5806140720 | 10610 | 10590 | 10680 | 10590 | 5115 |
| 590 | 20231122 | 094100 | 5751799430 | 10600 | 10640 | 10680 | 10570 | 10430 |
| 591 | 20231122 | 094000 | 5641024870 | 10650 | 10800 | 10800 | 10630 | 18669 |
| 592 | 20231122 | 093900 | 5441190480 | 10780 | 10850 | 10870 | 10780 | 21924 |
| 593 | 20231122 | 093800 | 5204114030 | 10860 | 10790 | 10860 | 10790 | 23123 |
| 594 | 20231122 | 093700 | 4953674030 | 10790 | 10840 | 10850 | 10780 | 31748 |
| 595 | 20231122 | 093600 | 4610095030 | 10840 | 10730 | 10840 | 10690 | 35736 |
| 596 | 20231122 | 093500 | 4225133790 | 10730 | 10700 | 10760 | 10680 | 37072 |
| 597 | 20231122 | 093400 | 3827520290 | 10690 | 10700 | 10710 | 10650 | 13683 |
| 598 | 20231122 | 093300 | 3681321430 | 10690 | 10600 | 10720 | 10600 | 28523 |
| 599 | 20231122 | 093200 | 3376811180 | 10600 | 10560 | 10620 | 10530 | 9007 |
| 600 | 20231122 | 093100 | 3281578520 | 10540 | 10590 | 10610 | 10540 | 10260 |
| 601 | 20231122 | 093000 | 3173032090 | 10590 | 10630 | 10660 | 10590 | 15823 |
| 602 | 20231122 | 092900 | 3004803840 | 10640 | 10580 | 10670 | 10550 | 12800 |
| 603 | 20231122 | 092800 | 2868834560 | 10550 | 10650 | 10700 | 10550 | 40248 |
| 604 | 20231122 | 092700 | 2440940140 | 10680 | 10650 | 10720 | 10590 | 60510 |
| 605 | 20231122 | 092600 | 1795521730 | 10650 | 10490 | 10660 | 10450 | 13612 |
| 606 | 20231122 | 092500 | 1651398660 | 10530 | 10490 | 10530 | 10480 | 980 |
| 607 | 20231122 | 092400 | 1641101660 | 10490 | 10490 | 10490 | 10440 | 1058 |
| 608 | 20231122 | 092300 | 1630014510 | 10490 | 10440 | 10490 | 10410 | 1558 |
| 609 | 20231122 | 092200 | 1613755530 | 10450 | 10470 | 10480 | 10440 | 1578 |
| 610 | 20231122 | 092100 | 1597250010 | 10470 | 10530 | 10540 | 10470 | 4958 |
| 611 | 20231122 | 092000 | 1545147670 | 10540 | 10500 | 10540 | 10470 | 8346 |
| 612 | 20231122 | 091900 | 1457386410 | 10490 | 10440 | 10520 | 10440 | 5196 |
| 613 | 20231122 | 091800 | 1402867950 | 10440 | 10390 | 10440 | 10350 | 3024 |
| 614 | 20231122 | 091700 | 1371345320 | 10390 | 10330 | 10430 | 10330 | 2152 |
| 615 | 20231122 | 091600 | 1349002370 | 10310 | 10330 | 10340 | 10310 | 949 |
| 616 | 20231122 | 091500 | 1339217430 | 10340 | 10310 | 10340 | 10310 | 1647 |
| 617 | 20231122 | 091400 | 1322236560 | 10340 | 10330 | 10340 | 10310 | 685 |
| 618 | 20231122 | 091300 | 1315157100 | 10340 | 10300 | 10360 | 10290 | 1404 |
| 619 | 20231122 | 091200 | 1300696910 | 10300 | 10370 | 10370 | 10290 | 6858 |
| 620 | 20231122 | 091100 | 1230022120 | 10370 | 10340 | 10400 | 10340 | 615 |
| 621 | 20231122 | 091000 | 1223637090 | 10340 | 10300 | 10380 | 10300 | 2472 |
| 622 | 20231122 | 090900 | 1198115870 | 10300 | 10320 | 10370 | 10280 | 6812 |
| 623 | 20231122 | 090800 | 1127936370 | 10300 | 10390 | 10390 | 10300 | 11059 |
| 624 | 20231122 | 090700 | 1013769180 | 10390 | 10390 | 10450 | 10350 | 2802 |
| 625 | 20231122 | 090600 | 984658880 | 10430 | 10340 | 10430 | 10340 | 2409 |
| 626 | 20231122 | 090500 | 959655070 | 10350 | 10380 | 10410 | 10340 | 4538 |
| 627 | 20231122 | 090400 | 912659180 | 10400 | 10410 | 10420 | 10350 | 4086 |
| 628 | 20231122 | 090300 | 870187660 | 10410 | 10410 | 10410 | 10330 | 11997 |
| 629 | 20231122 | 090200 | 745878130 | 10410 | 10530 | 10530 | 10390 | 17916 |
| 630 | 20231122 | 090100 | 558616530 | 10500 | 10490 | 10650 | 10470 | 30100 |
| 631 | 20231122 | 090000 | 239675400 | 10500 | 10470 | 10540 | 10460 | 18381 |