35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 193800 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 10748 |
| 3 | 20231129 | 193700 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 4 | 20231129 | 193600 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 5 | 20231129 | 193500 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 6 | 20231129 | 193400 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 7 | 20231129 | 193300 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 8 | 20231129 | 193200 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 9 | 20231129 | 193100 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 10 | 20231129 | 193000 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 11 | 20231129 | 192900 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 12 | 20231129 | 192800 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 13 | 20231129 | 192700 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 14 | 20231129 | 192600 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 15 | 20231129 | 192500 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 16 | 20231129 | 192400 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 17 | 20231129 | 192300 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 18 | 20231129 | 192200 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 19 | 20231129 | 192100 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 20 | 20231129 | 192000 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 21 | 20231129 | 191900 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 22 | 20231129 | 191800 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 23 | 20231129 | 191700 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 24 | 20231129 | 191600 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 25 | 20231129 | 191500 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 26 | 20231129 | 191400 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 27 | 20231129 | 191300 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 28 | 20231129 | 191200 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 29 | 20231129 | 191100 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 30 | 20231129 | 191000 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 31 | 20231129 | 190900 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 32 | 20231129 | 190800 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 10748 |
| 33 | 20231129 | 190700 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 34 | 20231129 | 190600 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 35 | 20231129 | 190500 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 36 | 20231129 | 190400 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 37 | 20231129 | 190300 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 38 | 20231129 | 190200 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 39 | 20231129 | 190100 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 40 | 20231129 | 190000 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 41 | 20231129 | 185900 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 42 | 20231129 | 185800 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 43 | 20231129 | 185700 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 44 | 20231129 | 185600 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 45 | 20231129 | 185500 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 46 | 20231129 | 185400 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 47 | 20231129 | 185300 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 48 | 20231129 | 185200 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 49 | 20231129 | 185100 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 50 | 20231129 | 185000 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 51 | 20231129 | 184900 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 52 | 20231129 | 184800 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 53 | 20231129 | 184700 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 54 | 20231129 | 184600 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 55 | 20231129 | 184500 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 56 | 20231129 | 184400 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 57 | 20231129 | 184300 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 58 | 20231129 | 184200 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 59 | 20231129 | 184100 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 60 | 20231129 | 184000 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 61 | 20231129 | 183900 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 62 | 20231129 | 183800 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 10748 |
| 63 | 20231129 | 183700 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 64 | 20231129 | 183600 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 65 | 20231129 | 183500 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 66 | 20231129 | 183400 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 67 | 20231129 | 183300 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 68 | 20231129 | 183200 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 69 | 20231129 | 183100 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 70 | 20231129 | 183000 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 71 | 20231129 | 182900 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 72 | 20231129 | 182800 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 73 | 20231129 | 182700 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 74 | 20231129 | 182600 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 75 | 20231129 | 182500 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 76 | 20231129 | 182400 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 77 | 20231129 | 182300 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 78 | 20231129 | 182200 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 79 | 20231129 | 182100 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 80 | 20231129 | 182000 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 81 | 20231129 | 181900 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 82 | 20231129 | 181800 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 83 | 20231129 | 181700 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 84 | 20231129 | 181600 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 85 | 20231129 | 181500 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 86 | 20231129 | 181400 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 87 | 20231129 | 181300 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 88 | 20231129 | 181200 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 89 | 20231129 | 181100 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 90 | 20231129 | 181000 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 91 | 20231129 | 180900 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 92 | 20231129 | 180800 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 10748 |
| 93 | 20231129 | 180700 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 94 | 20231129 | 180600 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 95 | 20231129 | 180500 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 96 | 20231129 | 180400 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 97 | 20231129 | 180300 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 98 | 20231129 | 180200 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 99 | 20231129 | 180100 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 100 | 20231129 | 180000 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 101 | 20231129 | 175900 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 102 | 20231129 | 175800 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 103 | 20231129 | 175700 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 104 | 20231129 | 175600 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 105 | 20231129 | 175500 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 106 | 20231129 | 175400 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 107 | 20231129 | 175300 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 108 | 20231129 | 175200 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 109 | 20231129 | 175100 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 110 | 20231129 | 175000 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 111 | 20231129 | 174900 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 112 | 20231129 | 174800 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 113 | 20231129 | 174700 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 114 | 20231129 | 174600 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 115 | 20231129 | 174500 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 116 | 20231129 | 174400 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 117 | 20231129 | 174300 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 118 | 20231129 | 174200 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 119 | 20231129 | 174100 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 120 | 20231129 | 174000 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 121 | 20231129 | 173900 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 122 | 20231129 | 173800 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 10748 |
| 123 | 20231129 | 173700 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 124 | 20231129 | 173600 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 125 | 20231129 | 173500 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 126 | 20231129 | 173400 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 127 | 20231129 | 173300 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 128 | 20231129 | 173200 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 129 | 20231129 | 173100 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 130 | 20231129 | 173000 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 131 | 20231129 | 172900 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 132 | 20231129 | 172800 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 133 | 20231129 | 172700 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 134 | 20231129 | 172600 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 135 | 20231129 | 172500 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 136 | 20231129 | 172400 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 137 | 20231129 | 172300 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 138 | 20231129 | 172200 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 139 | 20231129 | 172100 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 140 | 20231129 | 172000 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 141 | 20231129 | 171900 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 142 | 20231129 | 171800 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 143 | 20231129 | 171700 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 144 | 20231129 | 171600 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 145 | 20231129 | 171500 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 146 | 20231129 | 171400 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 147 | 20231129 | 171300 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 148 | 20231129 | 171200 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 149 | 20231129 | 171100 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 150 | 20231129 | 171000 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 151 | 20231129 | 170900 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 152 | 20231129 | 170800 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 10748 |
| 153 | 20231129 | 170700 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 154 | 20231129 | 170600 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 155 | 20231129 | 170500 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 156 | 20231129 | 170400 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 157 | 20231129 | 170300 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 158 | 20231129 | 170200 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 159 | 20231129 | 170100 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 160 | 20231129 | 170000 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 161 | 20231129 | 165900 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 162 | 20231129 | 165800 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 163 | 20231129 | 165700 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 164 | 20231129 | 165600 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 165 | 20231129 | 165500 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 166 | 20231129 | 165400 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 167 | 20231129 | 165300 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 168 | 20231129 | 165200 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 169 | 20231129 | 165100 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 170 | 20231129 | 165000 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 171 | 20231129 | 164900 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 172 | 20231129 | 164800 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 173 | 20231129 | 164700 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 174 | 20231129 | 164600 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 175 | 20231129 | 164500 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 176 | 20231129 | 164400 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 177 | 20231129 | 164300 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 178 | 20231129 | 164200 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 179 | 20231129 | 164100 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 180 | 20231129 | 164000 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 181 | 20231129 | 163900 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 182 | 20231129 | 163800 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 10748 |
| 183 | 20231129 | 163700 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 184 | 20231129 | 163600 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 185 | 20231129 | 163500 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 186 | 20231129 | 163400 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 187 | 20231129 | 163300 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 188 | 20231129 | 163200 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 189 | 20231129 | 163100 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 190 | 20231129 | 163000 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 191 | 20231129 | 162900 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 192 | 20231129 | 162800 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 193 | 20231129 | 162700 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 194 | 20231129 | 162600 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 195 | 20231129 | 162500 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 196 | 20231129 | 162400 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 197 | 20231129 | 162300 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 198 | 20231129 | 162200 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 199 | 20231129 | 162100 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 200 | 20231129 | 162000 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 201 | 20231129 | 161900 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 202 | 20231129 | 161800 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 203 | 20231129 | 161700 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 204 | 20231129 | 161600 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 205 | 20231129 | 161500 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 206 | 20231129 | 161400 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 207 | 20231129 | 161300 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 208 | 20231129 | 161200 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 209 | 20231129 | 161100 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 210 | 20231129 | 161000 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 211 | 20231129 | 160900 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 212 | 20231129 | 160800 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 10748 |
| 213 | 20231129 | 160700 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 214 | 20231129 | 160600 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 215 | 20231129 | 160500 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 216 | 20231129 | 160400 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 217 | 20231129 | 160300 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 218 | 20231129 | 160200 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 219 | 20231129 | 160100 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 220 | 20231129 | 160000 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 221 | 20231129 | 155900 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 222 | 20231129 | 155800 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 223 | 20231129 | 155700 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 224 | 20231129 | 155600 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 225 | 20231129 | 155500 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 226 | 20231129 | 155400 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 227 | 20231129 | 155300 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 228 | 20231129 | 155200 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 229 | 20231129 | 155100 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 230 | 20231129 | 155000 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 231 | 20231129 | 154900 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 232 | 20231129 | 154800 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 233 | 20231129 | 154700 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 234 | 20231129 | 154600 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 235 | 20231129 | 154500 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 236 | 20231129 | 154400 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 237 | 20231129 | 154300 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 238 | 20231129 | 154200 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 239 | 20231129 | 154100 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 240 | 20231129 | 154000 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 241 | 20231129 | 153900 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 242 | 20231129 | 153800 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 10748 |
| 243 | 20231129 | 153700 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 244 | 20231129 | 153600 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 245 | 20231129 | 153500 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 246 | 20231129 | 153400 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 247 | 20231129 | 153300 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 248 | 20231129 | 153200 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 249 | 20231129 | 153100 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 0 |
| 250 | 20231129 | 153000 | 90239595380 | 13150 | 13150 | 13150 | 13150 | 10748 |
| 251 | 20231129 | 152900 | 90098259180 | 13150 | 13150 | 13150 | 13150 | 0 |
| 252 | 20231129 | 152800 | 90098259180 | 13150 | 13150 | 13150 | 13150 | 0 |
| 253 | 20231129 | 152700 | 90098259180 | 13150 | 13150 | 13150 | 13150 | 0 |
| 254 | 20231129 | 152600 | 90098259180 | 13150 | 13150 | 13150 | 13150 | 0 |
| 255 | 20231129 | 152500 | 90098259180 | 13150 | 13150 | 13150 | 13150 | 0 |
| 256 | 20231129 | 152400 | 90098259180 | 13150 | 13150 | 13150 | 13150 | 0 |
| 257 | 20231129 | 152300 | 90098259180 | 13150 | 13150 | 13150 | 13150 | 0 |
| 258 | 20231129 | 152200 | 90098259180 | 13150 | 13150 | 13150 | 13150 | 0 |
| 259 | 20231129 | 152100 | 90098259180 | 13150 | 13150 | 13150 | 13150 | 0 |
| 260 | 20231129 | 152000 | 90098259180 | 13150 | 13150 | 13150 | 13150 | 0 |
| 261 | 20231129 | 151900 | 90098259180 | 13150 | 13150 | 13150 | 13150 | 2745 |
| 262 | 20231129 | 151800 | 90062162430 | 13150 | 13150 | 13150 | 13150 | 6280 |
| 263 | 20231129 | 151700 | 89979580430 | 13150 | 13150 | 13150 | 13140 | 14331 |
| 264 | 20231129 | 151600 | 89791127900 | 13150 | 13150 | 13150 | 13100 | 6896 |
| 265 | 20231129 | 151500 | 89700586210 | 13150 | 13150 | 13150 | 13140 | 21650 |
| 266 | 20231129 | 151400 | 89415899010 | 13150 | 13150 | 13150 | 13100 | 44059 |
| 267 | 20231129 | 151300 | 88836609140 | 13150 | 13150 | 13150 | 13150 | 12819 |
| 268 | 20231129 | 151200 | 88668039290 | 13150 | 13140 | 13150 | 13030 | 56106 |
| 269 | 20231129 | 151100 | 87932830680 | 13140 | 13150 | 13150 | 13120 | 68266 |
| 270 | 20231129 | 151000 | 87035185700 | 13150 | 13140 | 13150 | 13110 | 15306 |
| 271 | 20231129 | 150900 | 86834178140 | 13140 | 13120 | 13150 | 13100 | 61740 |
| 272 | 20231129 | 150800 | 86022736330 | 13130 | 13140 | 13140 | 13090 | 21819 |
| 273 | 20231129 | 150700 | 85736598260 | 13150 | 13120 | 13150 | 13100 | 14592 |
| 274 | 20231129 | 150600 | 85545090220 | 13120 | 13140 | 13150 | 13110 | 39667 |
| 275 | 20231129 | 150500 | 85023906870 | 13150 | 13040 | 13150 | 13030 | 65930 |
| 276 | 20231129 | 150400 | 84158626680 | 13040 | 13030 | 13040 | 12970 | 11569 |
| 277 | 20231129 | 150300 | 84008155450 | 13030 | 12930 | 13070 | 12900 | 21458 |
| 278 | 20231129 | 150200 | 83729664800 | 12930 | 12920 | 13000 | 12900 | 29062 |
| 279 | 20231129 | 150100 | 83353723670 | 12940 | 13050 | 13060 | 12910 | 36375 |
| 280 | 20231129 | 150000 | 82882106170 | 13060 | 13100 | 13130 | 13020 | 23726 |
| 281 | 20231129 | 145900 | 82571523920 | 13110 | 13050 | 13150 | 13030 | 54187 |
| 282 | 20231129 | 145800 | 81860545300 | 13050 | 12990 | 13090 | 12970 | 24875 |
| 283 | 20231129 | 145700 | 81535638580 | 13000 | 13040 | 13040 | 12970 | 22656 |
| 284 | 20231129 | 145600 | 81241215100 | 13060 | 12970 | 13060 | 12950 | 25172 |
| 285 | 20231129 | 145500 | 80913858440 | 12960 | 13030 | 13030 | 12940 | 37001 |
| 286 | 20231129 | 145400 | 80433590400 | 13030 | 12950 | 13060 | 12900 | 96248 |
| 287 | 20231129 | 145300 | 79184534970 | 12950 | 13130 | 13150 | 12890 | 270914 |
| 288 | 20231129 | 145200 | 75637390000 | 13130 | 13150 | 13150 | 13000 | 163258 |
| 289 | 20231129 | 145100 | 73498412800 | 13150 | 13150 | 13150 | 13150 | 105394 |
| 290 | 20231129 | 145000 | 72112481700 | 13150 | 13110 | 13150 | 13100 | 87746 |
| 291 | 20231129 | 144900 | 70958960330 | 13130 | 13150 | 13150 | 12910 | 552028 |
| 292 | 20231129 | 144800 | 63712500710 | 13150 | 13150 | 13150 | 13150 | 58034 |
| 293 | 20231129 | 144700 | 62949353610 | 13150 | 13150 | 13150 | 13150 | 150 |
| 294 | 20231129 | 144600 | 62947381110 | 13150 | 13150 | 13150 | 13150 | 1203 |
| 295 | 20231129 | 144500 | 62931561660 | 13150 | 13150 | 13150 | 13150 | 400 |
| 296 | 20231129 | 144400 | 62926301660 | 13150 | 13150 | 13150 | 13150 | 4790 |
| 297 | 20231129 | 144300 | 62863313160 | 13150 | 13150 | 13150 | 13150 | 110 |
| 298 | 20231129 | 144200 | 62861866660 | 13150 | 13150 | 13150 | 13150 | 300 |
| 299 | 20231129 | 144100 | 62857921660 | 13150 | 13150 | 13150 | 13150 | 160 |
| 300 | 20231129 | 144000 | 62855817660 | 13150 | 13150 | 13150 | 13150 | 172 |
| 301 | 20231129 | 143900 | 62853555860 | 13150 | 13150 | 13150 | 13150 | 119 |
| 302 | 20231129 | 143800 | 62851991010 | 13150 | 13150 | 13150 | 13150 | 1820 |
| 303 | 20231129 | 143700 | 62828058010 | 13150 | 13150 | 13150 | 13150 | 110 |
| 304 | 20231129 | 143600 | 62826611510 | 13150 | 13150 | 13150 | 13150 | 1300 |
| 305 | 20231129 | 143500 | 62809516510 | 13150 | 13150 | 13150 | 13150 | 1490 |
| 306 | 20231129 | 143400 | 62789923010 | 13150 | 13150 | 13150 | 13150 | 2169 |
| 307 | 20231129 | 143300 | 62761400660 | 13150 | 13150 | 13150 | 13150 | 6027 |
| 308 | 20231129 | 143200 | 62682145610 | 13150 | 13150 | 13150 | 13150 | 729 |
| 309 | 20231129 | 143100 | 62672559260 | 13150 | 13150 | 13150 | 13150 | 839 |
| 310 | 20231129 | 143000 | 62661526410 | 13150 | 13150 | 13150 | 13150 | 1364 |
| 311 | 20231129 | 142900 | 62643589810 | 13150 | 13150 | 13150 | 13150 | 640 |
| 312 | 20231129 | 142800 | 62635173810 | 13150 | 13150 | 13150 | 13150 | 626 |
| 313 | 20231129 | 142700 | 62626941910 | 13150 | 13150 | 13150 | 13150 | 766 |
| 314 | 20231129 | 142600 | 62616869010 | 13150 | 13150 | 13150 | 13150 | 677 |
| 315 | 20231129 | 142500 | 62607966460 | 13150 | 13150 | 13150 | 13150 | 517 |
| 316 | 20231129 | 142400 | 62601167910 | 13150 | 13150 | 13150 | 13150 | 29599 |
| 317 | 20231129 | 142300 | 62211941060 | 13150 | 13150 | 13150 | 13150 | 5121 |
| 318 | 20231129 | 142200 | 62144599910 | 13150 | 13150 | 13150 | 13150 | 3793 |
| 319 | 20231129 | 142100 | 62094721960 | 13150 | 13150 | 13150 | 13150 | 21999 |
| 320 | 20231129 | 142000 | 61805435110 | 13150 | 13150 | 13150 | 13150 | 694 |
| 321 | 20231129 | 141900 | 61796309010 | 13150 | 13150 | 13150 | 13150 | 1866 |
| 322 | 20231129 | 141800 | 61771771110 | 13150 | 13150 | 13150 | 13150 | 621 |
| 323 | 20231129 | 141700 | 61763604960 | 13150 | 13150 | 13150 | 13150 | 628 |
| 324 | 20231129 | 141600 | 61755346760 | 13150 | 13150 | 13150 | 13150 | 1854 |
| 325 | 20231129 | 141500 | 61730966660 | 13150 | 13150 | 13150 | 13150 | 2612 |
| 326 | 20231129 | 141400 | 61696618860 | 13150 | 13150 | 13150 | 13150 | 5772 |
| 327 | 20231129 | 141300 | 61620717060 | 13150 | 13150 | 13150 | 13150 | 6563 |
| 328 | 20231129 | 141200 | 61534413610 | 13150 | 13090 | 13150 | 13090 | 239696 |
| 329 | 20231129 | 141100 | 58383922770 | 13090 | 13060 | 13100 | 13040 | 38557 |
| 330 | 20231129 | 141000 | 57879449220 | 13060 | 13030 | 13060 | 13020 | 8251 |
| 331 | 20231129 | 140900 | 57771869310 | 13030 | 13010 | 13040 | 13000 | 15432 |
| 332 | 20231129 | 140800 | 57571015280 | 13000 | 12950 | 13030 | 12920 | 27648 |
| 333 | 20231129 | 140700 | 57211850710 | 12950 | 12910 | 12960 | 12910 | 11666 |
| 334 | 20231129 | 140600 | 57061003610 | 12920 | 12930 | 12930 | 12910 | 3156 |
| 335 | 20231129 | 140500 | 57020237890 | 12920 | 12910 | 12940 | 12910 | 10414 |
| 336 | 20231129 | 140400 | 56885665810 | 12920 | 12920 | 12960 | 12900 | 13568 |
| 337 | 20231129 | 140300 | 56710409590 | 12920 | 12960 | 12960 | 12910 | 7327 |
| 338 | 20231129 | 140200 | 56615716640 | 12960 | 12940 | 12960 | 12930 | 3328 |
| 339 | 20231129 | 140100 | 56572637910 | 12930 | 12970 | 12980 | 12930 | 8718 |
| 340 | 20231129 | 140000 | 56459739940 | 12980 | 12950 | 12980 | 12950 | 4840 |
| 341 | 20231129 | 135900 | 56396946730 | 12950 | 12920 | 12980 | 12910 | 14276 |
| 342 | 20231129 | 135800 | 56212199900 | 12920 | 12960 | 12960 | 12920 | 13984 |
| 343 | 20231129 | 135700 | 56031218110 | 12960 | 12970 | 12980 | 12950 | 6254 |
| 344 | 20231129 | 135600 | 55950118240 | 12970 | 12980 | 13020 | 12960 | 11879 |
| 345 | 20231129 | 135500 | 55795810010 | 12990 | 13000 | 13000 | 12960 | 10355 |
| 346 | 20231129 | 135400 | 55661445670 | 12990 | 13020 | 13020 | 12980 | 13376 |
| 347 | 20231129 | 135300 | 55487532540 | 13020 | 13040 | 13040 | 13000 | 5924 |
| 348 | 20231129 | 135200 | 55410377580 | 13040 | 13020 | 13040 | 12960 | 20263 |
| 349 | 20231129 | 135100 | 55146913130 | 13040 | 13030 | 13060 | 13010 | 12723 |
| 350 | 20231129 | 135000 | 54981020660 | 13020 | 13010 | 13030 | 12980 | 23665 |
| 351 | 20231129 | 134900 | 54673369320 | 13020 | 13010 | 13060 | 13000 | 29569 |
| 352 | 20231129 | 134800 | 54288246200 | 13010 | 12930 | 13010 | 12910 | 16202 |
| 353 | 20231129 | 134700 | 54078052470 | 12930 | 12960 | 12960 | 12900 | 15123 |
| 354 | 20231129 | 134600 | 53882670680 | 12960 | 12980 | 13010 | 12950 | 26028 |
| 355 | 20231129 | 134500 | 53544738460 | 12990 | 13000 | 13000 | 12960 | 16384 |
| 356 | 20231129 | 134400 | 53332041840 | 13000 | 13090 | 13100 | 12990 | 51935 |
| 357 | 20231129 | 134300 | 52655315810 | 13090 | 12860 | 13100 | 12840 | 139031 |
| 358 | 20231129 | 134200 | 50845070370 | 12850 | 12860 | 12880 | 12810 | 20553 |
| 359 | 20231129 | 134100 | 50580977000 | 12870 | 12860 | 12900 | 12840 | 24117 |
| 360 | 20231129 | 134000 | 50270659160 | 12880 | 12890 | 12950 | 12870 | 66258 |
| 361 | 20231129 | 133900 | 49415216770 | 12890 | 12750 | 12910 | 12730 | 72111 |
| 362 | 20231129 | 133800 | 48490918200 | 12760 | 12650 | 12760 | 12650 | 29866 |
| 363 | 20231129 | 133700 | 48110991640 | 12640 | 12710 | 12710 | 12640 | 21502 |
| 364 | 20231129 | 133600 | 47838149960 | 12710 | 12610 | 12730 | 12580 | 31080 |
| 365 | 20231129 | 133500 | 47444702470 | 12610 | 12630 | 12650 | 12610 | 16625 |
| 366 | 20231129 | 133400 | 47234694540 | 12630 | 12570 | 12680 | 12550 | 35707 |
| 367 | 20231129 | 133300 | 46784200050 | 12570 | 12620 | 12630 | 12570 | 11081 |
| 368 | 20231129 | 133200 | 46644602440 | 12630 | 12520 | 12630 | 12520 | 14152 |
| 369 | 20231129 | 133100 | 46466363530 | 12520 | 12600 | 12640 | 12500 | 34163 |
| 370 | 20231129 | 133000 | 46037298320 | 12600 | 12640 | 12650 | 12580 | 23799 |
| 371 | 20231129 | 132900 | 45737332390 | 12640 | 12660 | 12780 | 12570 | 72359 |
| 372 | 20231129 | 132800 | 44821361460 | 12660 | 12580 | 12710 | 12570 | 84565 |
| 373 | 20231129 | 132700 | 43752123550 | 12570 | 12440 | 12600 | 12430 | 56998 |
| 374 | 20231129 | 132600 | 43039147440 | 12450 | 12420 | 12460 | 12410 | 30187 |
| 375 | 20231129 | 132500 | 42663770770 | 12420 | 12450 | 12490 | 12390 | 52798 |
| 376 | 20231129 | 132400 | 42006916540 | 12440 | 12270 | 12460 | 12250 | 60048 |
| 377 | 20231129 | 132300 | 41264077520 | 12280 | 12230 | 12280 | 12220 | 10933 |
| 378 | 20231129 | 132200 | 41130048380 | 12230 | 12240 | 12240 | 12210 | 5460 |
| 379 | 20231129 | 132100 | 41063310920 | 12240 | 12240 | 12260 | 12190 | 14593 |
| 380 | 20231129 | 132000 | 40884996990 | 12240 | 12270 | 12270 | 12220 | 10885 |
| 381 | 20231129 | 131900 | 40751771890 | 12280 | 12230 | 12340 | 12220 | 44789 |
| 382 | 20231129 | 131800 | 40201548660 | 12220 | 12270 | 12280 | 12170 | 18156 |
| 383 | 20231129 | 131700 | 39979990070 | 12270 | 12200 | 12290 | 12180 | 16536 |
| 384 | 20231129 | 131600 | 39777915870 | 12190 | 12240 | 12250 | 12190 | 24778 |
| 385 | 20231129 | 131500 | 39475389760 | 12230 | 12230 | 12270 | 12200 | 29035 |
| 386 | 20231129 | 131400 | 39120413300 | 12210 | 12310 | 12340 | 12210 | 46644 |
| 387 | 20231129 | 131300 | 38548989880 | 12320 | 12290 | 12340 | 12250 | 27832 |
| 388 | 20231129 | 131200 | 38206987660 | 12290 | 12340 | 12380 | 12220 | 91235 |
| 389 | 20231129 | 131100 | 37085193280 | 12350 | 12320 | 12350 | 12240 | 64522 |
| 390 | 20231129 | 131000 | 36291156060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 391 | 20231129 | 130900 | 36291156060 | 12200 | 12190 | 12200 | 12180 | 10138 |
| 392 | 20231129 | 130800 | 36167493840 | 12190 | 11990 | 12200 | 11980 | 161624 |
| 393 | 20231129 | 130700 | 34211696980 | 11990 | 11980 | 11990 | 11920 | 24914 |
| 394 | 20231129 | 130600 | 33913538760 | 11980 | 11840 | 11980 | 11840 | 28868 |
| 395 | 20231129 | 130500 | 33569564880 | 11840 | 11860 | 11860 | 11830 | 5256 |
| 396 | 20231129 | 130400 | 33507276260 | 11860 | 11820 | 11860 | 11800 | 7840 |
| 397 | 20231129 | 130300 | 33414548300 | 11820 | 11800 | 11820 | 11790 | 2093 |
| 398 | 20231129 | 130200 | 33389819650 | 11800 | 11790 | 11830 | 11780 | 1843 |
| 399 | 20231129 | 130100 | 33368077660 | 11820 | 11810 | 11830 | 11800 | 4223 |
| 400 | 20231129 | 130000 | 33318177050 | 11810 | 11830 | 11850 | 11790 | 9380 |
| 401 | 20231129 | 125900 | 33207348850 | 11830 | 11830 | 11890 | 11810 | 19694 |
| 402 | 20231129 | 125800 | 32973927850 | 11820 | 11810 | 11830 | 11800 | 6108 |
| 403 | 20231129 | 125700 | 32901746000 | 11810 | 11790 | 11820 | 11730 | 8338 |
| 404 | 20231129 | 125600 | 32803386090 | 11790 | 11720 | 11790 | 11720 | 2709 |
| 405 | 20231129 | 125500 | 32771498490 | 11710 | 11730 | 11740 | 11710 | 1606 |
| 406 | 20231129 | 125400 | 32752682500 | 11730 | 11740 | 11750 | 11720 | 690 |
| 407 | 20231129 | 125300 | 32744586770 | 11750 | 11730 | 11750 | 11710 | 3046 |
| 408 | 20231129 | 125200 | 32708874520 | 11720 | 11770 | 11770 | 11720 | 857 |
| 409 | 20231129 | 125100 | 32698806510 | 11770 | 11720 | 11770 | 11720 | 927 |
| 410 | 20231129 | 125000 | 32687921950 | 11720 | 11740 | 11750 | 11720 | 1476 |
| 411 | 20231129 | 124900 | 32670611260 | 11710 | 11730 | 11770 | 11710 | 3346 |
| 412 | 20231129 | 124800 | 32631336670 | 11730 | 11700 | 11730 | 11700 | 925 |
| 413 | 20231129 | 124700 | 32620504990 | 11710 | 11760 | 11770 | 11710 | 2019 |
| 414 | 20231129 | 124600 | 32596810030 | 11750 | 11800 | 11800 | 11750 | 1470 |
| 415 | 20231129 | 124500 | 32579502440 | 11800 | 11830 | 11840 | 11800 | 7747 |
| 416 | 20231129 | 124400 | 32487897250 | 11830 | 11730 | 11830 | 11730 | 6069 |
| 417 | 20231129 | 124300 | 32416328900 | 11730 | 11770 | 11770 | 11730 | 1057 |
| 418 | 20231129 | 124200 | 32403914710 | 11770 | 11780 | 11790 | 11760 | 3043 |
| 419 | 20231129 | 124100 | 32368075450 | 11780 | 11800 | 11800 | 11780 | 1543 |
| 420 | 20231129 | 124000 | 32349894920 | 11780 | 11790 | 11810 | 11780 | 2670 |
| 421 | 20231129 | 123900 | 32318414900 | 11790 | 11810 | 11810 | 11740 | 2754 |
| 422 | 20231129 | 123800 | 32286004220 | 11810 | 11820 | 11820 | 11780 | 1276 |
| 423 | 20231129 | 123700 | 32270959440 | 11820 | 11810 | 11830 | 11760 | 3071 |
| 424 | 20231129 | 123600 | 32234735710 | 11810 | 11790 | 11830 | 11790 | 2339 |
| 425 | 20231129 | 123500 | 32207109720 | 11790 | 11820 | 11820 | 11780 | 3278 |
| 426 | 20231129 | 123400 | 32168417000 | 11810 | 11860 | 11870 | 11810 | 2529 |
| 427 | 20231129 | 123300 | 32138478750 | 11860 | 11790 | 11860 | 11760 | 6958 |
| 428 | 20231129 | 123200 | 32056215100 | 11790 | 11750 | 11800 | 11750 | 3504 |
| 429 | 20231129 | 123100 | 32014948530 | 11770 | 11790 | 11790 | 11730 | 2972 |
| 430 | 20231129 | 123000 | 31979970610 | 11780 | 11730 | 11780 | 11720 | 3547 |
| 431 | 20231129 | 122900 | 31938330740 | 11770 | 11750 | 11780 | 11710 | 2837 |
| 432 | 20231129 | 122800 | 31905034470 | 11740 | 11750 | 11750 | 11730 | 1018 |
| 433 | 20231129 | 122700 | 31893085670 | 11750 | 11690 | 11750 | 11670 | 3809 |
| 434 | 20231129 | 122600 | 31848537670 | 11690 | 11710 | 11720 | 11660 | 4960 |
| 435 | 20231129 | 122500 | 31790544080 | 11710 | 11750 | 11760 | 11710 | 2738 |
| 436 | 20231129 | 122400 | 31758406890 | 11760 | 11750 | 11800 | 11720 | 2852 |
| 437 | 20231129 | 122300 | 31724922400 | 11800 | 11750 | 11800 | 11720 | 325 |
| 438 | 20231129 | 122200 | 31721098250 | 11760 | 11730 | 11810 | 11710 | 1184 |
| 439 | 20231129 | 122100 | 31707181480 | 11730 | 11730 | 11740 | 11700 | 2878 |
| 440 | 20231129 | 122000 | 31673463490 | 11740 | 11730 | 11750 | 11720 | 1214 |
| 441 | 20231129 | 121900 | 31659212120 | 11740 | 11770 | 11820 | 11720 | 7204 |
| 442 | 20231129 | 121800 | 31574548110 | 11770 | 11820 | 11830 | 11750 | 3327 |
| 443 | 20231129 | 121700 | 31535343700 | 11830 | 11770 | 11830 | 11760 | 2926 |
| 444 | 20231129 | 121600 | 31500855390 | 11780 | 11800 | 11800 | 11770 | 3222 |
| 445 | 20231129 | 121500 | 31462892910 | 11810 | 11810 | 11830 | 11800 | 1461 |
| 446 | 20231129 | 121400 | 31445623530 | 11810 | 11780 | 11830 | 11780 | 1765 |
| 447 | 20231129 | 121300 | 31424779840 | 11810 | 11830 | 11850 | 11770 | 4435 |
| 448 | 20231129 | 121200 | 31372432850 | 11830 | 11770 | 11880 | 11770 | 6668 |
| 449 | 20231129 | 121100 | 31293493620 | 11770 | 11810 | 11820 | 11770 | 2276 |
| 450 | 20231129 | 121000 | 31266680030 | 11820 | 11800 | 11840 | 11780 | 4319 |
| 451 | 20231129 | 120900 | 31215596670 | 11810 | 11800 | 11820 | 11730 | 3359 |
| 452 | 20231129 | 120800 | 31176066290 | 11730 | 11880 | 11890 | 11700 | 10250 |
| 453 | 20231129 | 120700 | 31055096430 | 11880 | 11860 | 11880 | 11810 | 10903 |
| 454 | 20231129 | 120600 | 30925936890 | 11860 | 11780 | 11870 | 11770 | 13381 |
| 455 | 20231129 | 120500 | 30767393180 | 11780 | 11770 | 11830 | 11720 | 10107 |
| 456 | 20231129 | 120400 | 30648109800 | 11780 | 11740 | 11780 | 11730 | 3122 |
| 457 | 20231129 | 120300 | 30611402960 | 11740 | 11750 | 11760 | 11730 | 1449 |
| 458 | 20231129 | 120200 | 30594370100 | 11770 | 11720 | 11780 | 11680 | 2405 |
| 459 | 20231129 | 120100 | 30566192140 | 11710 | 11740 | 11770 | 11710 | 1454 |
| 460 | 20231129 | 120000 | 30549136090 | 11700 | 11760 | 11760 | 11680 | 3071 |
| 461 | 20231129 | 115900 | 30513204940 | 11710 | 11730 | 11780 | 11710 | 1676 |
| 462 | 20231129 | 115800 | 30493514860 | 11730 | 11780 | 11780 | 11730 | 3285 |
| 463 | 20231129 | 115700 | 30454897830 | 11780 | 11700 | 11870 | 11700 | 6324 |
| 464 | 20231129 | 115600 | 30380209000 | 11700 | 11700 | 11730 | 11680 | 1458 |
| 465 | 20231129 | 115500 | 30363152750 | 11730 | 11720 | 11730 | 11660 | 4503 |
| 466 | 20231129 | 115400 | 30310457050 | 11730 | 11720 | 11750 | 11710 | 2897 |
| 467 | 20231129 | 115300 | 30276464830 | 11750 | 11770 | 11790 | 11700 | 3065 |
| 468 | 20231129 | 115200 | 30240434800 | 11750 | 11810 | 11830 | 11750 | 4484 |
| 469 | 20231129 | 115100 | 30187604520 | 11790 | 11800 | 11840 | 11780 | 4904 |
| 470 | 20231129 | 115000 | 30129718580 | 11800 | 11810 | 11880 | 11800 | 10264 |
| 471 | 20231129 | 114900 | 30008320750 | 11810 | 11820 | 11900 | 11770 | 21948 |
| 472 | 20231129 | 114800 | 29748264950 | 11820 | 11710 | 11900 | 11710 | 54351 |
| 473 | 20231129 | 114700 | 29106681390 | 11710 | 11680 | 11730 | 11680 | 3413 |
| 474 | 20231129 | 114600 | 29066718800 | 11680 | 11680 | 11700 | 11670 | 1634 |
| 475 | 20231129 | 114500 | 29047636590 | 11680 | 11710 | 11710 | 11650 | 3341 |
| 476 | 20231129 | 114400 | 29008647040 | 11710 | 11700 | 11740 | 11700 | 1995 |
| 477 | 20231129 | 114300 | 28985272300 | 11710 | 11730 | 11740 | 11710 | 1532 |
| 478 | 20231129 | 114200 | 28967299740 | 11730 | 11740 | 11740 | 11720 | 2400 |
| 479 | 20231129 | 114100 | 28939142120 | 11750 | 11730 | 11750 | 11710 | 2436 |
| 480 | 20231129 | 114000 | 28910566300 | 11740 | 11690 | 11750 | 11670 | 2765 |
| 481 | 20231129 | 113900 | 28878179560 | 11670 | 11710 | 11740 | 11670 | 2957 |
| 482 | 20231129 | 113800 | 28843511610 | 11710 | 11720 | 11730 | 11660 | 4684 |
| 483 | 20231129 | 113700 | 28788712820 | 11720 | 11740 | 11770 | 11720 | 3709 |
| 484 | 20231129 | 113600 | 28745122260 | 11740 | 11770 | 11790 | 11720 | 4737 |
| 485 | 20231129 | 113500 | 28689456280 | 11770 | 11720 | 11780 | 11710 | 7460 |
| 486 | 20231129 | 113400 | 28601793190 | 11720 | 11690 | 11720 | 11690 | 1013 |
| 487 | 20231129 | 113300 | 28589936830 | 11690 | 11700 | 11720 | 11690 | 3109 |
| 488 | 20231129 | 113200 | 28553552570 | 11720 | 11670 | 11740 | 11660 | 4495 |
| 489 | 20231129 | 113100 | 28500933020 | 11650 | 11680 | 11690 | 11650 | 1710 |
| 490 | 20231129 | 113000 | 28480982200 | 11680 | 11720 | 11730 | 11670 | 5164 |
| 491 | 20231129 | 112900 | 28420556110 | 11720 | 11740 | 11760 | 11720 | 5646 |
| 492 | 20231129 | 112800 | 28354288090 | 11740 | 11710 | 11760 | 11710 | 4681 |
| 493 | 20231129 | 112700 | 28299338310 | 11700 | 11710 | 11730 | 11670 | 1165 |
| 494 | 20231129 | 112600 | 28285705380 | 11710 | 11650 | 11730 | 11640 | 6677 |
| 495 | 20231129 | 112500 | 28207730300 | 11700 | 11670 | 11710 | 11640 | 8151 |
| 496 | 20231129 | 112400 | 28112622970 | 11670 | 11650 | 11700 | 11620 | 4710 |
| 497 | 20231129 | 112300 | 28057752530 | 11660 | 11730 | 11730 | 11550 | 18337 |
| 498 | 20231129 | 112200 | 27844240630 | 11710 | 11710 | 11760 | 11710 | 13135 |
| 499 | 20231129 | 112100 | 27690019330 | 11720 | 11730 | 11800 | 11710 | 21122 |
| 500 | 20231129 | 112000 | 27441546210 | 11730 | 11680 | 11740 | 11680 | 11148 |
| 501 | 20231129 | 111900 | 27310975530 | 11670 | 11740 | 11740 | 11630 | 12664 |
| 502 | 20231129 | 111800 | 27162794180 | 11740 | 11600 | 11750 | 11580 | 30586 |
| 503 | 20231129 | 111700 | 26805861820 | 11610 | 11590 | 11640 | 11550 | 5277 |
| 504 | 20231129 | 111600 | 26744624400 | 11600 | 11550 | 11610 | 11550 | 6033 |
| 505 | 20231129 | 111500 | 26674694170 | 11550 | 11590 | 11590 | 11550 | 839 |
| 506 | 20231129 | 111400 | 26664979410 | 11590 | 11560 | 11600 | 11520 | 3495 |
| 507 | 20231129 | 111300 | 26624559830 | 11570 | 11570 | 11580 | 11530 | 2292 |
| 508 | 20231129 | 111200 | 26598067950 | 11570 | 11620 | 11630 | 11540 | 4638 |
| 509 | 20231129 | 111100 | 26544281660 | 11620 | 11560 | 11630 | 11560 | 9045 |
| 510 | 20231129 | 111000 | 26439426880 | 11580 | 11520 | 11600 | 11510 | 15086 |
| 511 | 20231129 | 110900 | 26264938390 | 11500 | 11490 | 11530 | 11480 | 2728 |
| 512 | 20231129 | 110800 | 26233566210 | 11490 | 11480 | 11550 | 11480 | 14590 |
| 513 | 20231129 | 110700 | 26065487890 | 11480 | 11390 | 11480 | 11390 | 12296 |
| 514 | 20231129 | 110600 | 25924857210 | 11400 | 11390 | 11410 | 11390 | 1068 |
| 515 | 20231129 | 110500 | 25912681400 | 11390 | 11410 | 11420 | 11380 | 2936 |
| 516 | 20231129 | 110400 | 25879219600 | 11410 | 11390 | 11420 | 11370 | 6585 |
| 517 | 20231129 | 110300 | 25804138820 | 11390 | 11370 | 11390 | 11360 | 1517 |
| 518 | 20231129 | 110200 | 25786884450 | 11370 | 11380 | 11400 | 11340 | 6364 |
| 519 | 20231129 | 110100 | 25714549130 | 11350 | 11330 | 11390 | 11300 | 7243 |
| 520 | 20231129 | 110000 | 25632379470 | 11330 | 11340 | 11340 | 11300 | 2512 |
| 521 | 20231129 | 105900 | 25603929700 | 11340 | 11330 | 11340 | 11270 | 3840 |
| 522 | 20231129 | 105800 | 25560554090 | 11340 | 11290 | 11340 | 11260 | 1861 |
| 523 | 20231129 | 105700 | 25539529370 | 11290 | 11330 | 11350 | 11290 | 1790 |
| 524 | 20231129 | 105600 | 25519273030 | 11340 | 11290 | 11350 | 11290 | 2279 |
| 525 | 20231129 | 105500 | 25493465760 | 11290 | 11300 | 11300 | 11240 | 13194 |
| 526 | 20231129 | 105400 | 25344972410 | 11290 | 11250 | 11370 | 11240 | 6485 |
| 527 | 20231129 | 105300 | 25271797850 | 11270 | 11290 | 11360 | 11240 | 11300 |
| 528 | 20231129 | 105200 | 25144359720 | 11300 | 11340 | 11340 | 11240 | 16172 |
| 529 | 20231129 | 105100 | 24961811570 | 11330 | 11380 | 11380 | 11330 | 4855 |
| 530 | 20231129 | 105000 | 24906674320 | 11380 | 11420 | 11420 | 11380 | 2469 |
| 531 | 20231129 | 104900 | 24878537720 | 11420 | 11380 | 11440 | 11350 | 5405 |
| 532 | 20231129 | 104800 | 24817079120 | 11390 | 11470 | 11490 | 11390 | 8840 |
| 533 | 20231129 | 104700 | 24716067550 | 11470 | 11480 | 11490 | 11460 | 790 |
| 534 | 20231129 | 104600 | 24707009350 | 11490 | 11480 | 11490 | 11460 | 2911 |
| 535 | 20231129 | 104500 | 24673592820 | 11480 | 11470 | 11480 | 11460 | 1598 |
| 536 | 20231129 | 104400 | 24655262240 | 11460 | 11430 | 11490 | 11410 | 5400 |
| 537 | 20231129 | 104300 | 24593471120 | 11440 | 11450 | 11490 | 11400 | 21133 |
| 538 | 20231129 | 104200 | 24352376230 | 11460 | 11480 | 11510 | 11460 | 3032 |
| 539 | 20231129 | 104100 | 24317569390 | 11480 | 11500 | 11520 | 11480 | 1801 |
| 540 | 20231129 | 104000 | 24296864970 | 11500 | 11570 | 11570 | 11500 | 4703 |
| 541 | 20231129 | 103900 | 24242598280 | 11570 | 11560 | 11580 | 11560 | 3762 |
| 542 | 20231129 | 103800 | 24199057460 | 11570 | 11550 | 11570 | 11520 | 2239 |
| 543 | 20231129 | 103700 | 24173192630 | 11550 | 11480 | 11560 | 11480 | 4203 |
| 544 | 20231129 | 103600 | 24124725640 | 11490 | 11490 | 11500 | 11440 | 1358 |
| 545 | 20231129 | 103500 | 24109142380 | 11480 | 11450 | 11510 | 11450 | 3153 |
| 546 | 20231129 | 103400 | 24072918920 | 11460 | 11430 | 11460 | 11430 | 1199 |
| 547 | 20231129 | 103300 | 24059208620 | 11460 | 11440 | 11460 | 11430 | 2907 |
| 548 | 20231129 | 103200 | 24025967590 | 11440 | 11440 | 11460 | 11430 | 671 |
| 549 | 20231129 | 103100 | 24018287650 | 11440 | 11430 | 11480 | 11420 | 1945 |
| 550 | 20231129 | 103000 | 23996047310 | 11430 | 11510 | 11510 | 11430 | 3903 |
| 551 | 20231129 | 102900 | 23951317400 | 11460 | 11540 | 11540 | 11460 | 4633 |
| 552 | 20231129 | 102800 | 23898086700 | 11500 | 11480 | 11570 | 11460 | 12995 |
| 553 | 20231129 | 102700 | 23748638530 | 11460 | 11440 | 11480 | 11430 | 1146 |
| 554 | 20231129 | 102600 | 23735500590 | 11430 | 11430 | 11450 | 11410 | 4696 |
| 555 | 20231129 | 102500 | 23681871190 | 11420 | 11430 | 11450 | 11420 | 2054 |
| 556 | 20231129 | 102400 | 23658397440 | 11430 | 11440 | 11470 | 11430 | 5001 |
| 557 | 20231129 | 102300 | 23601161930 | 11440 | 11480 | 11490 | 11420 | 8502 |
| 558 | 20231129 | 102200 | 23503833540 | 11490 | 11500 | 11510 | 11460 | 4380 |
| 559 | 20231129 | 102100 | 23453556030 | 11500 | 11530 | 11560 | 11500 | 3130 |
| 560 | 20231129 | 102000 | 23417496690 | 11550 | 11600 | 11630 | 11530 | 7255 |
| 561 | 20231129 | 101900 | 23333408430 | 11590 | 11510 | 11620 | 11500 | 4385 |
| 562 | 20231129 | 101800 | 23282691750 | 11510 | 11480 | 11520 | 11480 | 1339 |
| 563 | 20231129 | 101700 | 23267290260 | 11500 | 11490 | 11500 | 11470 | 2037 |
| 564 | 20231129 | 101600 | 23243911310 | 11470 | 11540 | 11540 | 11450 | 3957 |
| 565 | 20231129 | 101500 | 23198467820 | 11530 | 11570 | 11570 | 11450 | 7030 |
| 566 | 20231129 | 101400 | 23117679600 | 11550 | 11640 | 11670 | 11550 | 11821 |
| 567 | 20231129 | 101300 | 22980748950 | 11640 | 11540 | 11750 | 11520 | 35040 |
| 568 | 20231129 | 101200 | 22571450680 | 11530 | 11670 | 11680 | 11530 | 18662 |
| 569 | 20231129 | 101100 | 22354581860 | 11660 | 11520 | 11680 | 11510 | 10200 |
| 570 | 20231129 | 101000 | 22236232760 | 11520 | 11520 | 11560 | 11520 | 2154 |
| 571 | 20231129 | 100900 | 22211377420 | 11530 | 11490 | 11530 | 11490 | 2038 |
| 572 | 20231129 | 100800 | 22187921590 | 11450 | 11460 | 11490 | 11440 | 3086 |
| 573 | 20231129 | 100700 | 22152578630 | 11470 | 11470 | 11510 | 11410 | 9768 |
| 574 | 20231129 | 100600 | 22040918150 | 11460 | 11590 | 11610 | 11410 | 14949 |
| 575 | 20231129 | 100500 | 21869442390 | 11590 | 11520 | 11670 | 11520 | 29269 |
| 576 | 20231129 | 100400 | 21529280410 | 11530 | 11530 | 11550 | 11500 | 5199 |
| 577 | 20231129 | 100300 | 21469348920 | 11540 | 11490 | 11560 | 11490 | 11376 |
| 578 | 20231129 | 100200 | 21338200770 | 11480 | 11440 | 11480 | 11430 | 3847 |
| 579 | 20231129 | 100100 | 21294081150 | 11420 | 11400 | 11500 | 11360 | 10172 |
| 580 | 20231129 | 100000 | 21177858280 | 11400 | 11390 | 11420 | 11380 | 2715 |
| 581 | 20231129 | 095900 | 21146906770 | 11400 | 11390 | 11450 | 11340 | 3154 |
| 582 | 20231129 | 095800 | 21110972720 | 11340 | 11400 | 11410 | 11330 | 7641 |
| 583 | 20231129 | 095700 | 21024077930 | 11410 | 11440 | 11460 | 11400 | 4804 |
| 584 | 20231129 | 095600 | 20969124980 | 11440 | 11420 | 11460 | 11380 | 5948 |
| 585 | 20231129 | 095500 | 20901177160 | 11410 | 11350 | 11430 | 11340 | 5228 |
| 586 | 20231129 | 095400 | 20841677320 | 11360 | 11370 | 11400 | 11340 | 4888 |
| 587 | 20231129 | 095300 | 20786123580 | 11380 | 11390 | 11430 | 11300 | 26847 |
| 588 | 20231129 | 095200 | 20481577910 | 11430 | 11530 | 11540 | 11390 | 16165 |
| 589 | 20231129 | 095100 | 20296546140 | 11540 | 11490 | 11560 | 11400 | 9345 |
| 590 | 20231129 | 095000 | 20189152150 | 11450 | 11460 | 11490 | 11360 | 19091 |
| 591 | 20231129 | 094900 | 19971543410 | 11460 | 11370 | 11490 | 11350 | 12427 |
| 592 | 20231129 | 094800 | 19830011740 | 11400 | 11620 | 11620 | 11360 | 37812 |
| 593 | 20231129 | 094700 | 19395843550 | 11590 | 11570 | 11660 | 11550 | 17606 |
| 594 | 20231129 | 094600 | 19191350470 | 11570 | 11480 | 11600 | 11460 | 17624 |
| 595 | 20231129 | 094500 | 18988556720 | 11480 | 11580 | 11580 | 11470 | 26736 |
| 596 | 20231129 | 094400 | 18680025790 | 11580 | 11550 | 11580 | 11540 | 5553 |
| 597 | 20231129 | 094300 | 18615802520 | 11550 | 11570 | 11600 | 11520 | 18192 |
| 598 | 20231129 | 094200 | 18405542680 | 11570 | 11650 | 11670 | 11560 | 19664 |
| 599 | 20231129 | 094100 | 18176973490 | 11640 | 11610 | 11670 | 11580 | 15445 |
| 600 | 20231129 | 094000 | 17997139690 | 11610 | 11840 | 11840 | 11590 | 18282 |
| 601 | 20231129 | 093900 | 17782713460 | 11810 | 11750 | 11850 | 11750 | 18233 |
| 602 | 20231129 | 093800 | 17567318140 | 11760 | 11870 | 11870 | 11740 | 24305 |
| 603 | 20231129 | 093700 | 17280035060 | 11860 | 11930 | 11930 | 11800 | 31991 |
| 604 | 20231129 | 093600 | 16900637090 | 11930 | 12000 | 12000 | 11910 | 38888 |
| 605 | 20231129 | 093500 | 16435846740 | 12000 | 11720 | 12000 | 11710 | 96731 |
| 606 | 20231129 | 093400 | 15280796700 | 11750 | 11580 | 11900 | 11580 | 95282 |
| 607 | 20231129 | 093300 | 14158030210 | 11580 | 11610 | 11640 | 11530 | 15384 |
| 608 | 20231129 | 093200 | 13979784260 | 11610 | 11470 | 11630 | 11460 | 31265 |
| 609 | 20231129 | 093100 | 13617732550 | 11480 | 11630 | 11630 | 11420 | 55650 |
| 610 | 20231129 | 093000 | 12977165830 | 11630 | 11650 | 11750 | 11610 | 24928 |
| 611 | 20231129 | 092900 | 12686723200 | 11650 | 11630 | 11770 | 11600 | 46427 |
| 612 | 20231129 | 092800 | 12143596620 | 11630 | 11790 | 11820 | 11620 | 42419 |
| 613 | 20231129 | 092700 | 11646366470 | 11760 | 11760 | 11790 | 11590 | 72213 |
| 614 | 20231129 | 092600 | 10801976240 | 11760 | 11800 | 11820 | 11710 | 40661 |
| 615 | 20231129 | 092500 | 10323640950 | 11740 | 11980 | 12000 | 11550 | 128874 |
| 616 | 20231129 | 092400 | 8804346350 | 11980 | 11640 | 11990 | 11540 | 182382 |
| 617 | 20231129 | 092300 | 6659365840 | 11590 | 11380 | 11650 | 11350 | 169871 |
| 618 | 20231129 | 092200 | 4705432940 | 11350 | 11100 | 11460 | 11080 | 116756 |
| 619 | 20231129 | 092100 | 3390697130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 620 | 20231129 | 092000 | 3390697130 | 11050 | 10950 | 11050 | 10950 | 16651 |
| 621 | 20231129 | 091900 | 3207402420 | 10950 | 10900 | 11000 | 10860 | 33611 |
| 622 | 20231129 | 091800 | 2839228260 | 10920 | 10710 | 10920 | 10700 | 14639 |
| 623 | 20231129 | 091700 | 2680355090 | 10700 | 10840 | 10910 | 10700 | 20255 |
| 624 | 20231129 | 091600 | 2461700250 | 10810 | 10820 | 11000 | 10810 | 53301 |
| 625 | 20231129 | 091500 | 1878989000 | 10810 | 10750 | 10900 | 10720 | 57263 |
| 626 | 20231129 | 091400 | 1259175450 | 10800 | 10470 | 10800 | 10450 | 27677 |
| 627 | 20231129 | 091300 | 964725450 | 10450 | 10470 | 10500 | 10440 | 883 |
| 628 | 20231129 | 091200 | 955488330 | 10440 | 10570 | 10590 | 10440 | 3467 |
| 629 | 20231129 | 091100 | 918991940 | 10550 | 10520 | 10600 | 10500 | 4929 |
| 630 | 20231129 | 091000 | 866965070 | 10520 | 10470 | 10560 | 10460 | 7172 |
| 631 | 20231129 | 090900 | 791579680 | 10470 | 10500 | 10520 | 10320 | 6997 |
| 632 | 20231129 | 090800 | 718575710 | 10520 | 10520 | 10610 | 10490 | 10678 |
| 633 | 20231129 | 090700 | 605919120 | 10530 | 10400 | 10550 | 10400 | 13594 |
| 634 | 20231129 | 090600 | 463273870 | 10410 | 10390 | 10470 | 10340 | 16220 |
| 635 | 20231129 | 090500 | 294011150 | 10390 | 10220 | 10390 | 10220 | 9600 |
| 636 | 20231129 | 090400 | 194980420 | 10220 | 10110 | 10270 | 10110 | 5196 |
| 637 | 20231129 | 090300 | 141878240 | 10110 | 10030 | 10110 | 10030 | 4069 |
| 638 | 20231129 | 090200 | 100901730 | 10040 | 10090 | 10090 | 10040 | 3110 |
| 639 | 20231129 | 090100 | 69668500 | 10100 | 10040 | 10110 | 10040 | 62 |
| 640 | 20231129 | 090000 | 69044630 | 10110 | 10050 | 10120 | 10030 | 6869 |