35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 193800 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 39011 |
| 3 | 20231130 | 193700 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 4 | 20231130 | 193600 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 5 | 20231130 | 193500 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 6 | 20231130 | 193400 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 7 | 20231130 | 193300 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 8 | 20231130 | 193200 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 9 | 20231130 | 193100 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 10 | 20231130 | 193000 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 11 | 20231130 | 192900 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 12 | 20231130 | 192800 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 13 | 20231130 | 192700 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 14 | 20231130 | 192600 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 15 | 20231130 | 192500 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 16 | 20231130 | 192400 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 17 | 20231130 | 192300 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 18 | 20231130 | 192200 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 19 | 20231130 | 192100 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 20 | 20231130 | 192000 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 21 | 20231130 | 191900 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 22 | 20231130 | 191800 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 23 | 20231130 | 191700 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 24 | 20231130 | 191600 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 25 | 20231130 | 191500 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 26 | 20231130 | 191400 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 27 | 20231130 | 191300 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 28 | 20231130 | 191200 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 29 | 20231130 | 191100 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 30 | 20231130 | 191000 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 31 | 20231130 | 190900 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 32 | 20231130 | 190800 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 39011 |
| 33 | 20231130 | 190700 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 34 | 20231130 | 190600 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 35 | 20231130 | 190500 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 36 | 20231130 | 190400 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 37 | 20231130 | 190300 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 38 | 20231130 | 190200 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 39 | 20231130 | 190100 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 40 | 20231130 | 190000 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 41 | 20231130 | 185900 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 42 | 20231130 | 185800 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 43 | 20231130 | 185700 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 44 | 20231130 | 185600 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 45 | 20231130 | 185500 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 46 | 20231130 | 185400 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 47 | 20231130 | 185300 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 48 | 20231130 | 185200 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 49 | 20231130 | 185100 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 50 | 20231130 | 185000 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 51 | 20231130 | 184900 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 52 | 20231130 | 184800 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 53 | 20231130 | 184700 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 54 | 20231130 | 184600 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 55 | 20231130 | 184500 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 56 | 20231130 | 184400 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 57 | 20231130 | 184300 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 58 | 20231130 | 184200 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 59 | 20231130 | 184100 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 60 | 20231130 | 184000 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 61 | 20231130 | 183900 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 62 | 20231130 | 183800 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 39011 |
| 63 | 20231130 | 183700 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 64 | 20231130 | 183600 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 65 | 20231130 | 183500 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 66 | 20231130 | 183400 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 67 | 20231130 | 183300 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 68 | 20231130 | 183200 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 69 | 20231130 | 183100 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 70 | 20231130 | 183000 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 71 | 20231130 | 182900 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 72 | 20231130 | 182800 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 73 | 20231130 | 182700 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 74 | 20231130 | 182600 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 75 | 20231130 | 182500 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 76 | 20231130 | 182400 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 77 | 20231130 | 182300 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 78 | 20231130 | 182200 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 79 | 20231130 | 182100 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 80 | 20231130 | 182000 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 81 | 20231130 | 181900 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 82 | 20231130 | 181800 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 83 | 20231130 | 181700 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 84 | 20231130 | 181600 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 85 | 20231130 | 181500 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 86 | 20231130 | 181400 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 87 | 20231130 | 181300 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 88 | 20231130 | 181200 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 89 | 20231130 | 181100 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 90 | 20231130 | 181000 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 91 | 20231130 | 180900 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 92 | 20231130 | 180800 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 39011 |
| 93 | 20231130 | 180700 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 94 | 20231130 | 180600 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 95 | 20231130 | 180500 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 96 | 20231130 | 180400 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 97 | 20231130 | 180300 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 98 | 20231130 | 180200 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 99 | 20231130 | 180100 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 100 | 20231130 | 180000 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 101 | 20231130 | 175900 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 102 | 20231130 | 175800 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 103 | 20231130 | 175700 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 104 | 20231130 | 175600 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 105 | 20231130 | 175500 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 106 | 20231130 | 175400 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 107 | 20231130 | 175300 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 108 | 20231130 | 175200 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 109 | 20231130 | 175100 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 110 | 20231130 | 175000 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 111 | 20231130 | 174900 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 112 | 20231130 | 174800 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 113 | 20231130 | 174700 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 114 | 20231130 | 174600 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 115 | 20231130 | 174500 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 116 | 20231130 | 174400 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 117 | 20231130 | 174300 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 118 | 20231130 | 174200 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 119 | 20231130 | 174100 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 120 | 20231130 | 174000 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 121 | 20231130 | 173900 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 122 | 20231130 | 173800 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 39011 |
| 123 | 20231130 | 173700 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 124 | 20231130 | 173600 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 125 | 20231130 | 173500 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 126 | 20231130 | 173400 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 127 | 20231130 | 173300 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 128 | 20231130 | 173200 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 129 | 20231130 | 173100 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 130 | 20231130 | 173000 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 131 | 20231130 | 172900 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 132 | 20231130 | 172800 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 133 | 20231130 | 172700 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 134 | 20231130 | 172600 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 135 | 20231130 | 172500 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 136 | 20231130 | 172400 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 137 | 20231130 | 172300 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 138 | 20231130 | 172200 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 139 | 20231130 | 172100 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 140 | 20231130 | 172000 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 141 | 20231130 | 171900 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 142 | 20231130 | 171800 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 143 | 20231130 | 171700 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 144 | 20231130 | 171600 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 145 | 20231130 | 171500 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 146 | 20231130 | 171400 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 147 | 20231130 | 171300 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 148 | 20231130 | 171200 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 149 | 20231130 | 171100 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 150 | 20231130 | 171000 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 151 | 20231130 | 170900 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 152 | 20231130 | 170800 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 39011 |
| 153 | 20231130 | 170700 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 154 | 20231130 | 170600 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 155 | 20231130 | 170500 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 156 | 20231130 | 170400 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 157 | 20231130 | 170300 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 158 | 20231130 | 170200 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 159 | 20231130 | 170100 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 160 | 20231130 | 170000 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 161 | 20231130 | 165900 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 162 | 20231130 | 165800 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 163 | 20231130 | 165700 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 164 | 20231130 | 165600 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 165 | 20231130 | 165500 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 166 | 20231130 | 165400 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 167 | 20231130 | 165300 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 168 | 20231130 | 165200 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 169 | 20231130 | 165100 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 170 | 20231130 | 165000 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 171 | 20231130 | 164900 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 172 | 20231130 | 164800 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 173 | 20231130 | 164700 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 174 | 20231130 | 164600 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 175 | 20231130 | 164500 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 176 | 20231130 | 164400 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 177 | 20231130 | 164300 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 178 | 20231130 | 164200 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 179 | 20231130 | 164100 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 180 | 20231130 | 164000 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 181 | 20231130 | 163900 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 182 | 20231130 | 163800 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 39011 |
| 183 | 20231130 | 163700 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 184 | 20231130 | 163600 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 185 | 20231130 | 163500 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 186 | 20231130 | 163400 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 187 | 20231130 | 163300 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 188 | 20231130 | 163200 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 189 | 20231130 | 163100 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 190 | 20231130 | 163000 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 191 | 20231130 | 162900 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 192 | 20231130 | 162800 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 193 | 20231130 | 162700 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 194 | 20231130 | 162600 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 195 | 20231130 | 162500 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 196 | 20231130 | 162400 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 197 | 20231130 | 162300 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 198 | 20231130 | 162200 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 199 | 20231130 | 162100 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 200 | 20231130 | 162000 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 201 | 20231130 | 161900 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 202 | 20231130 | 161800 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 203 | 20231130 | 161700 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 204 | 20231130 | 161600 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 205 | 20231130 | 161500 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 206 | 20231130 | 161400 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 207 | 20231130 | 161300 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 208 | 20231130 | 161200 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 209 | 20231130 | 161100 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 210 | 20231130 | 161000 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 211 | 20231130 | 160900 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 212 | 20231130 | 160800 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 39011 |
| 213 | 20231130 | 160700 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 214 | 20231130 | 160600 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 215 | 20231130 | 160500 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 216 | 20231130 | 160400 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 217 | 20231130 | 160300 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 218 | 20231130 | 160200 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 219 | 20231130 | 160100 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 220 | 20231130 | 160000 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 221 | 20231130 | 155900 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 222 | 20231130 | 155800 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 223 | 20231130 | 155700 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 224 | 20231130 | 155600 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 225 | 20231130 | 155500 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 226 | 20231130 | 155400 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 227 | 20231130 | 155300 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 228 | 20231130 | 155200 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 229 | 20231130 | 155100 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 230 | 20231130 | 155000 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 231 | 20231130 | 154900 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 232 | 20231130 | 154800 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 233 | 20231130 | 154700 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 234 | 20231130 | 154600 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 235 | 20231130 | 154500 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 236 | 20231130 | 154400 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 237 | 20231130 | 154300 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 238 | 20231130 | 154200 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 239 | 20231130 | 154100 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 240 | 20231130 | 154000 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 241 | 20231130 | 153900 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 242 | 20231130 | 153800 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 39011 |
| 243 | 20231130 | 153700 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 244 | 20231130 | 153600 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 245 | 20231130 | 153500 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 246 | 20231130 | 153400 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 247 | 20231130 | 153300 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 248 | 20231130 | 153200 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 249 | 20231130 | 153100 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 250 | 20231130 | 153000 | 44128124160 | 12930 | 12930 | 12930 | 12930 | 39011 |
| 251 | 20231130 | 152900 | 43623711930 | 12980 | 12980 | 12980 | 12980 | 0 |
| 252 | 20231130 | 152800 | 43623711930 | 12980 | 12980 | 12980 | 12980 | 0 |
| 253 | 20231130 | 152700 | 43623711930 | 12980 | 12980 | 12980 | 12980 | 0 |
| 254 | 20231130 | 152600 | 43623711930 | 12980 | 12980 | 12980 | 12980 | 0 |
| 255 | 20231130 | 152500 | 43623711930 | 12980 | 12980 | 12980 | 12980 | 0 |
| 256 | 20231130 | 152400 | 43623711930 | 12980 | 12980 | 12980 | 12980 | 0 |
| 257 | 20231130 | 152300 | 43623711930 | 12980 | 12980 | 12980 | 12980 | 0 |
| 258 | 20231130 | 152200 | 43623711930 | 12980 | 12980 | 12980 | 12980 | 0 |
| 259 | 20231130 | 152100 | 43623711930 | 12980 | 12980 | 12980 | 12980 | 0 |
| 260 | 20231130 | 152000 | 43623711930 | 12980 | 12980 | 12980 | 12980 | 0 |
| 261 | 20231130 | 151900 | 43623711930 | 12980 | 12970 | 12980 | 12960 | 3969 |
| 262 | 20231130 | 151800 | 43572237160 | 12970 | 12960 | 12990 | 12940 | 5214 |
| 263 | 20231130 | 151700 | 43504681450 | 12950 | 12950 | 12960 | 12920 | 2886 |
| 264 | 20231130 | 151600 | 43467323760 | 12930 | 12910 | 12950 | 12900 | 5318 |
| 265 | 20231130 | 151500 | 43398591850 | 12900 | 12940 | 12940 | 12890 | 9512 |
| 266 | 20231130 | 151400 | 43275785150 | 12950 | 12970 | 12980 | 12940 | 1429 |
| 267 | 20231130 | 151300 | 43257275450 | 12980 | 12950 | 12980 | 12940 | 1733 |
| 268 | 20231130 | 151200 | 43234820280 | 12950 | 12970 | 12980 | 12940 | 4300 |
| 269 | 20231130 | 151100 | 43179123280 | 12970 | 12980 | 13000 | 12960 | 2185 |
| 270 | 20231130 | 151000 | 43150764980 | 12980 | 13000 | 13000 | 12960 | 4068 |
| 271 | 20231130 | 150900 | 43097974740 | 13000 | 13010 | 13010 | 12990 | 1956 |
| 272 | 20231130 | 150800 | 43072558500 | 13010 | 13000 | 13010 | 13000 | 2287 |
| 273 | 20231130 | 150700 | 43042820350 | 13010 | 12990 | 13010 | 12970 | 1909 |
| 274 | 20231130 | 150600 | 43018031410 | 12990 | 12990 | 13010 | 12980 | 2136 |
| 275 | 20231130 | 150500 | 42990274840 | 13000 | 13020 | 13020 | 12990 | 1804 |
| 276 | 20231130 | 150400 | 42966815900 | 13030 | 13040 | 13050 | 13030 | 2750 |
| 277 | 20231130 | 150300 | 42930960320 | 13050 | 13030 | 13050 | 13030 | 2440 |
| 278 | 20231130 | 150200 | 42899130920 | 13050 | 13040 | 13060 | 13030 | 3708 |
| 279 | 20231130 | 150100 | 42850737450 | 13040 | 13020 | 13040 | 13020 | 1221 |
| 280 | 20231130 | 150000 | 42834826230 | 13020 | 13020 | 13020 | 12990 | 2864 |
| 281 | 20231130 | 145900 | 42797575660 | 13020 | 13020 | 13030 | 13010 | 627 |
| 282 | 20231130 | 145800 | 42789412950 | 13020 | 13030 | 13040 | 13020 | 1633 |
| 283 | 20231130 | 145700 | 42768137340 | 13020 | 13000 | 13020 | 12990 | 3382 |
| 284 | 20231130 | 145600 | 42724136590 | 13020 | 12950 | 13040 | 12940 | 10949 |
| 285 | 20231130 | 145500 | 42581898510 | 12950 | 12930 | 12970 | 12930 | 3426 |
| 286 | 20231130 | 145400 | 42537539630 | 12930 | 12940 | 12940 | 12920 | 1151 |
| 287 | 20231130 | 145300 | 42522658200 | 12940 | 12950 | 12970 | 12920 | 422 |
| 288 | 20231130 | 145200 | 42517198360 | 12950 | 12970 | 12980 | 12940 | 2417 |
| 289 | 20231130 | 145100 | 42485851890 | 12960 | 12930 | 12970 | 12910 | 2329 |
| 290 | 20231130 | 145000 | 42455711160 | 12940 | 12960 | 12970 | 12920 | 3254 |
| 291 | 20231130 | 144900 | 42413599710 | 12970 | 12970 | 12980 | 12950 | 1485 |
| 292 | 20231130 | 144800 | 42394346920 | 12970 | 12970 | 12970 | 12950 | 1060 |
| 293 | 20231130 | 144700 | 42380611600 | 12970 | 12980 | 12990 | 12960 | 5284 |
| 294 | 20231130 | 144600 | 42312028350 | 12980 | 12960 | 12980 | 12950 | 3377 |
| 295 | 20231130 | 144500 | 42268247240 | 12960 | 12940 | 12970 | 12940 | 2337 |
| 296 | 20231130 | 144400 | 42237968190 | 12940 | 12930 | 12940 | 12930 | 3032 |
| 297 | 20231130 | 144300 | 42198742870 | 12930 | 12920 | 12930 | 12920 | 1992 |
| 298 | 20231130 | 144200 | 42173003030 | 12920 | 12920 | 12920 | 12900 | 1826 |
| 299 | 20231130 | 144100 | 42149428640 | 12910 | 12920 | 12930 | 12900 | 1255 |
| 300 | 20231130 | 144000 | 42133219480 | 12920 | 12900 | 12920 | 12900 | 952 |
| 301 | 20231130 | 143900 | 42120935800 | 12880 | 12910 | 12910 | 12880 | 428 |
| 302 | 20231130 | 143800 | 42115416880 | 12910 | 12890 | 12910 | 12880 | 108 |
| 303 | 20231130 | 143700 | 42114023490 | 12880 | 12920 | 12920 | 12870 | 3724 |
| 304 | 20231130 | 143600 | 42065972420 | 12920 | 12940 | 12940 | 12890 | 888 |
| 305 | 20231130 | 143500 | 42054493430 | 12930 | 12890 | 12930 | 12890 | 3385 |
| 306 | 20231130 | 143400 | 42010795600 | 12890 | 12890 | 12900 | 12890 | 2378 |
| 307 | 20231130 | 143300 | 41980140700 | 12890 | 12850 | 12900 | 12850 | 4277 |
| 308 | 20231130 | 143200 | 41925084690 | 12850 | 12820 | 12850 | 12820 | 500 |
| 309 | 20231130 | 143100 | 41918665560 | 12820 | 12820 | 12840 | 12820 | 670 |
| 310 | 20231130 | 143000 | 41910075610 | 12820 | 12820 | 12830 | 12810 | 112 |
| 311 | 20231130 | 142900 | 41908639800 | 12820 | 12840 | 12840 | 12820 | 595 |
| 312 | 20231130 | 142800 | 41901008450 | 12840 | 12840 | 12850 | 12840 | 226 |
| 313 | 20231130 | 142700 | 41898105590 | 12850 | 12820 | 12850 | 12790 | 3514 |
| 314 | 20231130 | 142600 | 41853034790 | 12800 | 12810 | 12820 | 12800 | 1320 |
| 315 | 20231130 | 142500 | 41836119800 | 12800 | 12800 | 12820 | 12800 | 741 |
| 316 | 20231130 | 142400 | 41826634630 | 12800 | 12820 | 12820 | 12800 | 3466 |
| 317 | 20231130 | 142300 | 41782245450 | 12820 | 12810 | 12820 | 12800 | 358 |
| 318 | 20231130 | 142200 | 41777659360 | 12810 | 12810 | 12810 | 12800 | 1591 |
| 319 | 20231130 | 142100 | 41757278680 | 12810 | 12810 | 12810 | 12800 | 1108 |
| 320 | 20231130 | 142000 | 41743088460 | 12810 | 12810 | 12810 | 12800 | 1415 |
| 321 | 20231130 | 141900 | 41724969550 | 12810 | 12810 | 12820 | 12800 | 1487 |
| 322 | 20231130 | 141800 | 41705921040 | 12810 | 12800 | 12810 | 12800 | 2136 |
| 323 | 20231130 | 141700 | 41678562040 | 12790 | 12780 | 12810 | 12780 | 2100 |
| 324 | 20231130 | 141600 | 41651687800 | 12790 | 12770 | 12790 | 12760 | 2636 |
| 325 | 20231130 | 141500 | 41618014130 | 12770 | 12790 | 12800 | 12770 | 4587 |
| 326 | 20231130 | 141400 | 41559410960 | 12780 | 12800 | 12800 | 12780 | 2465 |
| 327 | 20231130 | 141300 | 41527897120 | 12800 | 12800 | 12820 | 12780 | 3460 |
| 328 | 20231130 | 141200 | 41483648320 | 12820 | 12820 | 12830 | 12790 | 1592 |
| 329 | 20231130 | 141100 | 41463266380 | 12800 | 12820 | 12830 | 12790 | 5849 |
| 330 | 20231130 | 141000 | 41388398510 | 12830 | 12850 | 12850 | 12810 | 1306 |
| 331 | 20231130 | 140900 | 41371654690 | 12850 | 12800 | 12860 | 12800 | 3494 |
| 332 | 20231130 | 140800 | 41326793030 | 12830 | 12810 | 12830 | 12780 | 13772 |
| 333 | 20231130 | 140700 | 41150628730 | 12820 | 12810 | 12820 | 12800 | 1021 |
| 334 | 20231130 | 140600 | 41137547410 | 12800 | 12820 | 12820 | 12800 | 4962 |
| 335 | 20231130 | 140500 | 41074015370 | 12820 | 12820 | 12820 | 12800 | 2503 |
| 336 | 20231130 | 140400 | 41041955770 | 12820 | 12810 | 12830 | 12810 | 2801 |
| 337 | 20231130 | 140300 | 41006059570 | 12820 | 12820 | 12820 | 12810 | 2631 |
| 338 | 20231130 | 140200 | 40972341760 | 12820 | 12850 | 12850 | 12820 | 9638 |
| 339 | 20231130 | 140100 | 40848744940 | 12850 | 12840 | 12850 | 12830 | 2831 |
| 340 | 20231130 | 140000 | 40812412920 | 12840 | 12830 | 12850 | 12820 | 7537 |
| 341 | 20231130 | 135900 | 40715730430 | 12860 | 12880 | 12880 | 12820 | 17078 |
| 342 | 20231130 | 135800 | 40496319630 | 12880 | 12920 | 12930 | 12880 | 18020 |
| 343 | 20231130 | 135700 | 40263798630 | 12930 | 12930 | 12950 | 12930 | 327 |
| 344 | 20231130 | 135600 | 40259569660 | 12930 | 12930 | 12930 | 12910 | 4702 |
| 345 | 20231130 | 135500 | 40198814060 | 12920 | 12960 | 12960 | 12920 | 6421 |
| 346 | 20231130 | 135400 | 40115748070 | 12960 | 12970 | 12990 | 12950 | 4274 |
| 347 | 20231130 | 135300 | 40060368460 | 12990 | 12970 | 12990 | 12970 | 79 |
| 348 | 20231130 | 135200 | 40059343080 | 12970 | 12990 | 12990 | 12970 | 289 |
| 349 | 20231130 | 135100 | 40055593850 | 12990 | 12970 | 12990 | 12970 | 479 |
| 350 | 20231130 | 135000 | 40049378440 | 12970 | 12990 | 13000 | 12970 | 2239 |
| 351 | 20231130 | 134900 | 40020333140 | 13000 | 13000 | 13000 | 12970 | 2108 |
| 352 | 20231130 | 134800 | 39992965570 | 13000 | 12960 | 13000 | 12960 | 1007 |
| 353 | 20231130 | 134700 | 39979902650 | 12960 | 12960 | 13020 | 12950 | 1600 |
| 354 | 20231130 | 134600 | 39959166590 | 12960 | 12950 | 13020 | 12950 | 266 |
| 355 | 20231130 | 134500 | 39955719040 | 12950 | 13010 | 13020 | 12950 | 3942 |
| 356 | 20231130 | 134400 | 39904628420 | 13010 | 13000 | 13010 | 12990 | 31 |
| 357 | 20231130 | 134300 | 39904225510 | 12990 | 12980 | 13030 | 12960 | 583 |
| 358 | 20231130 | 134200 | 39896645240 | 12960 | 13040 | 13040 | 12960 | 2746 |
| 359 | 20231130 | 134100 | 39861008430 | 13030 | 13040 | 13040 | 12990 | 613 |
| 360 | 20231130 | 134000 | 39853042610 | 13000 | 12990 | 13040 | 12980 | 1159 |
| 361 | 20231130 | 133900 | 39837976660 | 13020 | 12980 | 13020 | 12980 | 927 |
| 362 | 20231130 | 133800 | 39825907660 | 13020 | 13040 | 13060 | 12970 | 4751 |
| 363 | 20231130 | 133700 | 39764049740 | 13060 | 13020 | 13060 | 13020 | 805 |
| 364 | 20231130 | 133600 | 39753543860 | 13060 | 13030 | 13060 | 13000 | 4146 |
| 365 | 20231130 | 133500 | 39699509550 | 13020 | 13020 | 13040 | 13020 | 1035 |
| 366 | 20231130 | 133400 | 39686025020 | 13030 | 13020 | 13040 | 13000 | 2019 |
| 367 | 20231130 | 133300 | 39659734330 | 13000 | 13020 | 13020 | 13000 | 579 |
| 368 | 20231130 | 133200 | 39652200840 | 13020 | 13030 | 13040 | 13020 | 129 |
| 369 | 20231130 | 133100 | 39650518870 | 13010 | 13040 | 13040 | 13010 | 174 |
| 370 | 20231130 | 133000 | 39648253600 | 13040 | 13060 | 13060 | 13010 | 66 |
| 371 | 20231130 | 132900 | 39647394030 | 13000 | 13050 | 13070 | 13000 | 3000 |
| 372 | 20231130 | 132800 | 39608260320 | 13050 | 13040 | 13060 | 13040 | 1574 |
| 373 | 20231130 | 132700 | 39587712480 | 13050 | 13060 | 13060 | 13040 | 1857 |
| 374 | 20231130 | 132600 | 39563463140 | 13070 | 13020 | 13070 | 13010 | 5930 |
| 375 | 20231130 | 132500 | 39486145160 | 13020 | 12960 | 13020 | 12960 | 1671 |
| 376 | 20231130 | 132400 | 39464429030 | 12960 | 12970 | 13000 | 12960 | 698 |
| 377 | 20231130 | 132300 | 39455371790 | 12990 | 12990 | 13000 | 12970 | 610 |
| 378 | 20231130 | 132200 | 39447448510 | 12990 | 12950 | 12990 | 12950 | 700 |
| 379 | 20231130 | 132100 | 39438362690 | 12970 | 12960 | 12980 | 12930 | 1977 |
| 380 | 20231130 | 132000 | 39412790140 | 12940 | 12950 | 12980 | 12940 | 347 |
| 381 | 20231130 | 131900 | 39408296590 | 12950 | 12930 | 12980 | 12920 | 1942 |
| 382 | 20231130 | 131800 | 39383180040 | 12930 | 13010 | 13010 | 12930 | 2164 |
| 383 | 20231130 | 131700 | 39355181930 | 12950 | 13010 | 13010 | 12950 | 4202 |
| 384 | 20231130 | 131600 | 39300726410 | 13010 | 13030 | 13040 | 13010 | 378 |
| 385 | 20231130 | 131500 | 39295804150 | 13040 | 13000 | 13050 | 13000 | 4791 |
| 386 | 20231130 | 131400 | 39233389020 | 12960 | 12950 | 12970 | 12950 | 272 |
| 387 | 20231130 | 131300 | 39229866220 | 13000 | 12950 | 13000 | 12950 | 292 |
| 388 | 20231130 | 131200 | 39226080910 | 12960 | 13030 | 13030 | 12960 | 2180 |
| 389 | 20231130 | 131100 | 39197698490 | 13000 | 12940 | 13000 | 12930 | 2629 |
| 390 | 20231130 | 131000 | 39163537810 | 12930 | 12930 | 12990 | 12920 | 3799 |
| 391 | 20231130 | 130900 | 39114388770 | 12930 | 12950 | 12950 | 12920 | 966 |
| 392 | 20231130 | 130800 | 39101906800 | 12970 | 12920 | 12970 | 12910 | 1787 |
| 393 | 20231130 | 130700 | 39078819460 | 12920 | 12930 | 12980 | 12910 | 4393 |
| 394 | 20231130 | 130600 | 39022055250 | 12930 | 12940 | 12990 | 12930 | 841 |
| 395 | 20231130 | 130500 | 39011174210 | 12940 | 12950 | 12950 | 12930 | 4110 |
| 396 | 20231130 | 130400 | 38958004580 | 12950 | 12960 | 12970 | 12950 | 4627 |
| 397 | 20231130 | 130300 | 38898061610 | 12960 | 13000 | 13000 | 12960 | 1240 |
| 398 | 20231130 | 130200 | 38881963270 | 13000 | 13000 | 13000 | 13000 | 188 |
| 399 | 20231130 | 130100 | 38879519270 | 13000 | 12960 | 13000 | 12960 | 1391 |
| 400 | 20231130 | 130000 | 38861453850 | 12980 | 12970 | 12980 | 12950 | 2097 |
| 401 | 20231130 | 125900 | 38834287400 | 12960 | 12980 | 13000 | 12960 | 4037 |
| 402 | 20231130 | 125800 | 38781889990 | 12990 | 13000 | 13000 | 12980 | 1241 |
| 403 | 20231130 | 125700 | 38765770780 | 13000 | 12990 | 13020 | 12980 | 1425 |
| 404 | 20231130 | 125600 | 38747262930 | 12990 | 12990 | 13000 | 12980 | 1933 |
| 405 | 20231130 | 125500 | 38722145570 | 13000 | 13020 | 13030 | 12990 | 3120 |
| 406 | 20231130 | 125400 | 38681563640 | 13030 | 13030 | 13030 | 13010 | 925 |
| 407 | 20231130 | 125300 | 38669519020 | 13030 | 13080 | 13080 | 13020 | 2230 |
| 408 | 20231130 | 125200 | 38640421290 | 13070 | 13080 | 13090 | 13070 | 834 |
| 409 | 20231130 | 125100 | 38629515920 | 13080 | 13080 | 13080 | 13070 | 496 |
| 410 | 20231130 | 125000 | 38623029820 | 13080 | 13050 | 13080 | 13050 | 2243 |
| 411 | 20231130 | 124900 | 38593718700 | 13040 | 13020 | 13040 | 13020 | 1522 |
| 412 | 20231130 | 124800 | 38573890490 | 13030 | 13040 | 13040 | 13020 | 296 |
| 413 | 20231130 | 124700 | 38570034510 | 13040 | 13050 | 13050 | 13030 | 753 |
| 414 | 20231130 | 124600 | 38560217060 | 13050 | 13040 | 13050 | 13040 | 84 |
| 415 | 20231130 | 124500 | 38559121570 | 13050 | 13050 | 13050 | 13030 | 832 |
| 416 | 20231130 | 124400 | 38548268480 | 13050 | 13080 | 13080 | 13050 | 674 |
| 417 | 20231130 | 124300 | 38539464950 | 13080 | 13070 | 13080 | 13060 | 785 |
| 418 | 20231130 | 124200 | 38529201600 | 13070 | 13020 | 13070 | 13010 | 1678 |
| 419 | 20231130 | 124100 | 38507316600 | 13020 | 13020 | 13030 | 12950 | 6258 |
| 420 | 20231130 | 124000 | 38426083430 | 13030 | 13040 | 13060 | 13010 | 2111 |
| 421 | 20231130 | 123900 | 38398580570 | 13060 | 13080 | 13080 | 13040 | 4086 |
| 422 | 20231130 | 123800 | 38345194220 | 13070 | 13060 | 13090 | 13040 | 6607 |
| 423 | 20231130 | 123700 | 38258789910 | 13060 | 13040 | 13060 | 13000 | 8880 |
| 424 | 20231130 | 123600 | 38143035720 | 13030 | 13020 | 13040 | 13000 | 3685 |
| 425 | 20231130 | 123500 | 38095039210 | 13020 | 13020 | 13020 | 12980 | 1484 |
| 426 | 20231130 | 123400 | 38075744380 | 13010 | 12970 | 13020 | 12960 | 3800 |
| 427 | 20231130 | 123300 | 38026377900 | 12970 | 12980 | 12980 | 12950 | 1248 |
| 428 | 20231130 | 123200 | 38010206860 | 12980 | 12970 | 12980 | 12960 | 443 |
| 429 | 20231130 | 123100 | 38004461330 | 12970 | 12960 | 12990 | 12960 | 470 |
| 430 | 20231130 | 123000 | 37998367580 | 12990 | 13000 | 13000 | 12950 | 3388 |
| 431 | 20231130 | 122900 | 37954433970 | 13000 | 12960 | 13000 | 12950 | 4425 |
| 432 | 20231130 | 122800 | 37897066080 | 12960 | 12930 | 12960 | 12910 | 6179 |
| 433 | 20231130 | 122700 | 37817179730 | 12930 | 12960 | 12970 | 12930 | 11440 |
| 434 | 20231130 | 122600 | 37669038060 | 12960 | 12970 | 12970 | 12960 | 3147 |
| 435 | 20231130 | 122500 | 37628251230 | 12980 | 12950 | 12980 | 12950 | 4617 |
| 436 | 20231130 | 122400 | 37568420230 | 12950 | 13000 | 13000 | 12950 | 11226 |
| 437 | 20231130 | 122300 | 37422809490 | 13000 | 13020 | 13020 | 13000 | 17536 |
| 438 | 20231130 | 122200 | 37194716460 | 13020 | 13020 | 13020 | 13010 | 1503 |
| 439 | 20231130 | 122100 | 37175147450 | 13020 | 13020 | 13030 | 13010 | 2065 |
| 440 | 20231130 | 122000 | 37148256430 | 13010 | 13020 | 13040 | 13010 | 1692 |
| 441 | 20231130 | 121900 | 37126225920 | 13020 | 13040 | 13040 | 13020 | 5114 |
| 442 | 20231130 | 121800 | 37059597960 | 13040 | 13040 | 13040 | 13020 | 1209 |
| 443 | 20231130 | 121700 | 37043843300 | 13040 | 13010 | 13040 | 13010 | 2521 |
| 444 | 20231130 | 121600 | 37011010780 | 13020 | 13020 | 13030 | 13010 | 7148 |
| 445 | 20231130 | 121500 | 36917986440 | 13020 | 13020 | 13030 | 13010 | 5862 |
| 446 | 20231130 | 121400 | 36841704510 | 13020 | 13020 | 13050 | 13020 | 8363 |
| 447 | 20231130 | 121300 | 36732792150 | 13020 | 13120 | 13120 | 13020 | 41247 |
| 448 | 20231130 | 121200 | 36193901960 | 13120 | 13130 | 13130 | 13110 | 630 |
| 449 | 20231130 | 121100 | 36185637560 | 13130 | 13110 | 13130 | 13100 | 1656 |
| 450 | 20231130 | 121000 | 36163927990 | 13110 | 13110 | 13110 | 13100 | 1715 |
| 451 | 20231130 | 120900 | 36141457980 | 13110 | 13120 | 13120 | 13100 | 5284 |
| 452 | 20231130 | 120800 | 36072175780 | 13110 | 13120 | 13130 | 13110 | 3236 |
| 453 | 20231130 | 120700 | 36029716850 | 13120 | 13130 | 13140 | 13120 | 2784 |
| 454 | 20231130 | 120600 | 35993165880 | 13140 | 13150 | 13150 | 13140 | 2995 |
| 455 | 20231130 | 120500 | 35953795950 | 13150 | 13170 | 13170 | 13150 | 2051 |
| 456 | 20231130 | 120400 | 35926809860 | 13150 | 13160 | 13170 | 13150 | 807 |
| 457 | 20231130 | 120300 | 35916189830 | 13160 | 13160 | 13160 | 13160 | 227 |
| 458 | 20231130 | 120200 | 35913202510 | 13170 | 13150 | 13170 | 13140 | 685 |
| 459 | 20231130 | 120100 | 35904195660 | 13170 | 13170 | 13170 | 13140 | 2810 |
| 460 | 20231130 | 120000 | 35867231180 | 13170 | 13160 | 13170 | 13150 | 125 |
| 461 | 20231130 | 115900 | 35865586290 | 13160 | 13160 | 13170 | 13150 | 768 |
| 462 | 20231130 | 115800 | 35855477900 | 13170 | 13170 | 13170 | 13160 | 114 |
| 463 | 20231130 | 115700 | 35853977550 | 13180 | 13190 | 13190 | 13150 | 563 |
| 464 | 20231130 | 115600 | 35846566400 | 13150 | 13150 | 13150 | 13140 | 885 |
| 465 | 20231130 | 115500 | 35834934490 | 13140 | 13150 | 13150 | 13140 | 592 |
| 466 | 20231130 | 115400 | 35827155600 | 13140 | 13190 | 13190 | 13140 | 1806 |
| 467 | 20231130 | 115300 | 35803401110 | 13190 | 13170 | 13190 | 13160 | 486 |
| 468 | 20231130 | 115200 | 35796994980 | 13170 | 13190 | 13190 | 13170 | 394 |
| 469 | 20231130 | 115100 | 35791798790 | 13190 | 13180 | 13190 | 13180 | 128 |
| 470 | 20231130 | 115000 | 35790111150 | 13180 | 13150 | 13190 | 13150 | 489 |
| 471 | 20231130 | 114900 | 35783674400 | 13190 | 13190 | 13200 | 13150 | 329 |
| 472 | 20231130 | 114800 | 35779344050 | 13200 | 13190 | 13200 | 13190 | 301 |
| 473 | 20231130 | 114700 | 35775373650 | 13200 | 13190 | 13200 | 13170 | 601 |
| 474 | 20231130 | 114600 | 35767450960 | 13200 | 13180 | 13210 | 13180 | 756 |
| 475 | 20231130 | 114500 | 35757478270 | 13180 | 13240 | 13240 | 13180 | 4841 |
| 476 | 20231130 | 114400 | 35693452560 | 13240 | 13180 | 13240 | 13180 | 9188 |
| 477 | 20231130 | 114300 | 35572141240 | 13180 | 13180 | 13190 | 13160 | 706 |
| 478 | 20231130 | 114200 | 35562840080 | 13180 | 13150 | 13180 | 13140 | 3107 |
| 479 | 20231130 | 114100 | 35521953560 | 13160 | 13160 | 13160 | 13150 | 366 |
| 480 | 20231130 | 114000 | 35517137320 | 13160 | 13150 | 13160 | 13150 | 416 |
| 481 | 20231130 | 113900 | 35511665460 | 13170 | 13170 | 13170 | 13150 | 13 |
| 482 | 20231130 | 113800 | 35511494320 | 13160 | 13160 | 13160 | 13130 | 1295 |
| 483 | 20231130 | 113700 | 35494472080 | 13160 | 13130 | 13160 | 13130 | 1569 |
| 484 | 20231130 | 113600 | 35473852980 | 13130 | 13150 | 13150 | 13130 | 1313 |
| 485 | 20231130 | 113500 | 35456599710 | 13140 | 13160 | 13170 | 13140 | 958 |
| 486 | 20231130 | 113400 | 35443998040 | 13170 | 13180 | 13180 | 13160 | 894 |
| 487 | 20231130 | 113300 | 35432220580 | 13180 | 13160 | 13180 | 13150 | 3616 |
| 488 | 20231130 | 113200 | 35384618640 | 13140 | 13160 | 13160 | 13140 | 1065 |
| 489 | 20231130 | 113100 | 35370615190 | 13160 | 13140 | 13160 | 13140 | 1511 |
| 490 | 20231130 | 113000 | 35350735800 | 13140 | 13160 | 13160 | 13140 | 803 |
| 491 | 20231130 | 112900 | 35340177950 | 13170 | 13150 | 13170 | 13140 | 1522 |
| 492 | 20231130 | 112800 | 35320163380 | 13160 | 13160 | 13170 | 13160 | 466 |
| 493 | 20231130 | 112700 | 35314030720 | 13170 | 13170 | 13170 | 13170 | 234 |
| 494 | 20231130 | 112600 | 35310948940 | 13180 | 13190 | 13190 | 13160 | 228 |
| 495 | 20231130 | 112500 | 35307946160 | 13160 | 13180 | 13190 | 13160 | 790 |
| 496 | 20231130 | 112400 | 35297536920 | 13180 | 13150 | 13180 | 13150 | 671 |
| 497 | 20231130 | 112300 | 35288700060 | 13150 | 13180 | 13190 | 13150 | 1027 |
| 498 | 20231130 | 112200 | 35275184210 | 13190 | 13180 | 13190 | 13160 | 1112 |
| 499 | 20231130 | 112100 | 35260536890 | 13170 | 13180 | 13180 | 13160 | 353 |
| 500 | 20231130 | 112000 | 35255887060 | 13180 | 13160 | 13190 | 13160 | 568 |
| 501 | 20231130 | 111900 | 35248409760 | 13160 | 13200 | 13200 | 13160 | 1160 |
| 502 | 20231130 | 111800 | 35233123380 | 13190 | 13180 | 13200 | 13180 | 1284 |
| 503 | 20231130 | 111700 | 35216184230 | 13190 | 13180 | 13190 | 13170 | 353 |
| 504 | 20231130 | 111600 | 35211533000 | 13190 | 13190 | 13200 | 13180 | 963 |
| 505 | 20231130 | 111500 | 35198831230 | 13190 | 13210 | 13210 | 13170 | 3202 |
| 506 | 20231130 | 111400 | 35156582050 | 13210 | 13210 | 13220 | 13200 | 2225 |
| 507 | 20231130 | 111300 | 35127184370 | 13210 | 13180 | 13210 | 13170 | 3569 |
| 508 | 20231130 | 111200 | 35080117090 | 13180 | 13160 | 13180 | 13140 | 2002 |
| 509 | 20231130 | 111100 | 35053773960 | 13160 | 13160 | 13160 | 13150 | 12 |
| 510 | 20231130 | 111000 | 35053616050 | 13150 | 13160 | 13160 | 13150 | 631 |
| 511 | 20231130 | 110900 | 35045315500 | 13150 | 13130 | 13160 | 13120 | 680 |
| 512 | 20231130 | 110800 | 35036383210 | 13130 | 13120 | 13140 | 13110 | 1884 |
| 513 | 20231130 | 110700 | 35011658410 | 13120 | 13110 | 13120 | 13100 | 6331 |
| 514 | 20231130 | 110600 | 34928686880 | 13110 | 13120 | 13120 | 13110 | 2647 |
| 515 | 20231130 | 110500 | 34893978110 | 13120 | 13150 | 13150 | 13120 | 1824 |
| 516 | 20231130 | 110400 | 34870025420 | 13150 | 13160 | 13170 | 13150 | 514 |
| 517 | 20231130 | 110300 | 34863265750 | 13160 | 13150 | 13170 | 13150 | 1044 |
| 518 | 20231130 | 110200 | 34849534850 | 13150 | 13120 | 13150 | 13110 | 2242 |
| 519 | 20231130 | 110100 | 34820104960 | 13120 | 13140 | 13140 | 13110 | 1267 |
| 520 | 20231130 | 110000 | 34803482500 | 13140 | 13140 | 13140 | 13120 | 2054 |
| 521 | 20231130 | 105900 | 34776508080 | 13130 | 13150 | 13150 | 13130 | 1081 |
| 522 | 20231130 | 105800 | 34762308330 | 13150 | 13130 | 13150 | 13120 | 1067 |
| 523 | 20231130 | 105700 | 34748283990 | 13120 | 13130 | 13130 | 13100 | 2814 |
| 524 | 20231130 | 105600 | 34711389240 | 13120 | 13170 | 13170 | 13120 | 2897 |
| 525 | 20231130 | 105500 | 34673338430 | 13160 | 13150 | 13190 | 13140 | 1126 |
| 526 | 20231130 | 105400 | 34658520530 | 13150 | 13160 | 13180 | 13130 | 452 |
| 527 | 20231130 | 105300 | 34652576040 | 13160 | 13200 | 13240 | 13100 | 10379 |
| 528 | 20231130 | 105200 | 34516121170 | 13240 | 13250 | 13250 | 13190 | 6043 |
| 529 | 20231130 | 105100 | 34436243800 | 13210 | 13200 | 13280 | 13190 | 9188 |
| 530 | 20231130 | 105000 | 34314535250 | 13200 | 13190 | 13210 | 13190 | 450 |
| 531 | 20231130 | 104900 | 34308596420 | 13190 | 13190 | 13220 | 13180 | 3453 |
| 532 | 20231130 | 104800 | 34263006640 | 13190 | 13200 | 13200 | 13190 | 918 |
| 533 | 20231130 | 104700 | 34250894270 | 13220 | 13190 | 13230 | 13190 | 5629 |
| 534 | 20231130 | 104600 | 34176542400 | 13190 | 13110 | 13190 | 13100 | 11818 |
| 535 | 20231130 | 104500 | 34021242230 | 13110 | 13120 | 13140 | 13100 | 4746 |
| 536 | 20231130 | 104400 | 33959026560 | 13120 | 13120 | 13130 | 13100 | 5961 |
| 537 | 20231130 | 104300 | 33880876490 | 13110 | 13120 | 13150 | 13110 | 6880 |
| 538 | 20231130 | 104200 | 33790638680 | 13110 | 13130 | 13140 | 13110 | 5075 |
| 539 | 20231130 | 104100 | 33724062290 | 13130 | 13150 | 13160 | 13120 | 2105 |
| 540 | 20231130 | 104000 | 33696425240 | 13120 | 13150 | 13150 | 13110 | 11779 |
| 541 | 20231130 | 103900 | 33541809610 | 13150 | 13160 | 13160 | 13150 | 2505 |
| 542 | 20231130 | 103800 | 33508867400 | 13150 | 13190 | 13190 | 13140 | 4684 |
| 543 | 20231130 | 103700 | 33447233870 | 13190 | 13190 | 13190 | 13160 | 2692 |
| 544 | 20231130 | 103600 | 33411775620 | 13190 | 13170 | 13190 | 13170 | 1297 |
| 545 | 20231130 | 103500 | 33394682880 | 13170 | 13190 | 13200 | 13160 | 3942 |
| 546 | 20231130 | 103400 | 33342696160 | 13200 | 13160 | 13200 | 13150 | 3153 |
| 547 | 20231130 | 103300 | 33301099910 | 13150 | 13160 | 13170 | 13150 | 1675 |
| 548 | 20231130 | 103200 | 33279061100 | 13160 | 13130 | 13170 | 13120 | 5165 |
| 549 | 20231130 | 103100 | 33211154100 | 13130 | 13220 | 13220 | 13110 | 27583 |
| 550 | 20231130 | 103000 | 32848149790 | 13200 | 13240 | 13240 | 13200 | 2487 |
| 551 | 20231130 | 102900 | 32815281720 | 13220 | 13220 | 13250 | 13190 | 10768 |
| 552 | 20231130 | 102800 | 32673113770 | 13220 | 13260 | 13260 | 13190 | 15054 |
| 553 | 20231130 | 102700 | 32474104650 | 13270 | 13280 | 13290 | 13250 | 2824 |
| 554 | 20231130 | 102600 | 32436669680 | 13280 | 13290 | 13290 | 13250 | 783 |
| 555 | 20231130 | 102500 | 32426286080 | 13300 | 13330 | 13360 | 13250 | 5014 |
| 556 | 20231130 | 102400 | 32359639180 | 13310 | 13340 | 13400 | 13310 | 13914 |
| 557 | 20231130 | 102300 | 32173651500 | 13340 | 13350 | 13350 | 13320 | 1981 |
| 558 | 20231130 | 102200 | 32147230060 | 13340 | 13360 | 13360 | 13340 | 3146 |
| 559 | 20231130 | 102100 | 32105228030 | 13350 | 13270 | 13370 | 13250 | 11911 |
| 560 | 20231130 | 102000 | 31946763990 | 13280 | 13280 | 13290 | 13240 | 3237 |
| 561 | 20231130 | 101900 | 31903829480 | 13280 | 13280 | 13300 | 13260 | 2419 |
| 562 | 20231130 | 101800 | 31871697130 | 13290 | 13240 | 13300 | 13240 | 1373 |
| 563 | 20231130 | 101700 | 31853479700 | 13240 | 13280 | 13280 | 13240 | 885 |
| 564 | 20231130 | 101600 | 31841761030 | 13290 | 13220 | 13290 | 13210 | 3103 |
| 565 | 20231130 | 101500 | 31800642110 | 13240 | 13210 | 13240 | 13200 | 1462 |
| 566 | 20231130 | 101400 | 31781330970 | 13200 | 13240 | 13250 | 13190 | 2656 |
| 567 | 20231130 | 101300 | 31746248270 | 13200 | 13310 | 13310 | 13200 | 3017 |
| 568 | 20231130 | 101200 | 31706347220 | 13310 | 13250 | 13350 | 13180 | 9084 |
| 569 | 20231130 | 101100 | 31585866910 | 13250 | 13240 | 13250 | 13160 | 9378 |
| 570 | 20231130 | 101000 | 31462210670 | 13240 | 13170 | 13250 | 13160 | 9542 |
| 571 | 20231130 | 100900 | 31336239130 | 13170 | 13250 | 13250 | 13160 | 20181 |
| 572 | 20231130 | 100800 | 31069822100 | 13240 | 13250 | 13260 | 13230 | 2959 |
| 573 | 20231130 | 100700 | 31030639670 | 13250 | 13260 | 13270 | 13240 | 2398 |
| 574 | 20231130 | 100600 | 30998866360 | 13270 | 13270 | 13290 | 13230 | 10589 |
| 575 | 20231130 | 100500 | 30858540500 | 13270 | 13330 | 13340 | 13270 | 5083 |
| 576 | 20231130 | 100400 | 30790955210 | 13340 | 13340 | 13360 | 13300 | 2671 |
| 577 | 20231130 | 100300 | 30755347830 | 13340 | 13320 | 13360 | 13320 | 923 |
| 578 | 20231130 | 100200 | 30743037260 | 13310 | 13300 | 13320 | 13280 | 1005 |
| 579 | 20231130 | 100100 | 30729666820 | 13290 | 13250 | 13300 | 13250 | 2585 |
| 580 | 20231130 | 100000 | 30695326420 | 13250 | 13280 | 13280 | 13230 | 8200 |
| 581 | 20231130 | 095900 | 30586634150 | 13280 | 13330 | 13330 | 13280 | 11365 |
| 582 | 20231130 | 095800 | 30435598680 | 13320 | 13360 | 13370 | 13290 | 7905 |
| 583 | 20231130 | 095700 | 30330344420 | 13360 | 13470 | 13480 | 13270 | 30008 |
| 584 | 20231130 | 095600 | 29927974600 | 13470 | 13370 | 13470 | 13370 | 14928 |
| 585 | 20231130 | 095500 | 29727314750 | 13380 | 13370 | 13490 | 13300 | 61492 |
| 586 | 20231130 | 095400 | 28901002100 | 13370 | 13320 | 13370 | 13260 | 16968 |
| 587 | 20231130 | 095300 | 28674727220 | 13320 | 13270 | 13330 | 13230 | 7706 |
| 588 | 20231130 | 095200 | 28572338360 | 13220 | 13290 | 13300 | 13220 | 4520 |
| 589 | 20231130 | 095100 | 28512290660 | 13290 | 13230 | 13310 | 13210 | 3793 |
| 590 | 20231130 | 095000 | 28462027750 | 13220 | 13290 | 13290 | 13190 | 5875 |
| 591 | 20231130 | 094900 | 28384424630 | 13220 | 13320 | 13320 | 13220 | 3600 |
| 592 | 20231130 | 094800 | 28336584650 | 13310 | 13290 | 13320 | 13210 | 4355 |
| 593 | 20231130 | 094700 | 28278768780 | 13290 | 13210 | 13300 | 13200 | 5600 |
| 594 | 20231130 | 094600 | 28204525530 | 13210 | 13200 | 13230 | 13170 | 3247 |
| 595 | 20231130 | 094500 | 28161671110 | 13200 | 13200 | 13240 | 13190 | 3349 |
| 596 | 20231130 | 094400 | 28117488040 | 13200 | 13190 | 13280 | 13180 | 5467 |
| 597 | 20231130 | 094300 | 28045316410 | 13200 | 13230 | 13230 | 13170 | 17278 |
| 598 | 20231130 | 094200 | 27817324620 | 13240 | 13300 | 13360 | 13230 | 5670 |
| 599 | 20231130 | 094100 | 27742187050 | 13300 | 13310 | 13310 | 13230 | 11155 |
| 600 | 20231130 | 094000 | 27594116020 | 13310 | 13350 | 13380 | 13310 | 8899 |
| 601 | 20231130 | 093900 | 27475436350 | 13340 | 13420 | 13450 | 13330 | 23136 |
| 602 | 20231130 | 093800 | 27165075250 | 13410 | 13370 | 13440 | 13370 | 23134 |
| 603 | 20231130 | 093700 | 26854898180 | 13380 | 13300 | 13380 | 13290 | 4949 |
| 604 | 20231130 | 093600 | 26788963520 | 13300 | 13360 | 13400 | 13300 | 16530 |
| 605 | 20231130 | 093500 | 26568290810 | 13360 | 13370 | 13380 | 13350 | 9622 |
| 606 | 20231130 | 093400 | 26439702460 | 13370 | 13370 | 13390 | 13360 | 19657 |
| 607 | 20231130 | 093300 | 26176746410 | 13380 | 13370 | 13390 | 13330 | 12142 |
| 608 | 20231130 | 093200 | 26014558970 | 13360 | 13280 | 13400 | 13270 | 41934 |
| 609 | 20231130 | 093100 | 25455608790 | 13280 | 13200 | 13300 | 13190 | 27257 |
| 610 | 20231130 | 093000 | 25094126460 | 13190 | 13130 | 13230 | 13110 | 20225 |
| 611 | 20231130 | 092900 | 24827785560 | 13130 | 13220 | 13220 | 13120 | 11251 |
| 612 | 20231130 | 092800 | 24679854940 | 13220 | 13110 | 13250 | 13100 | 37112 |
| 613 | 20231130 | 092700 | 24191205640 | 13110 | 13170 | 13200 | 13110 | 18946 |
| 614 | 20231130 | 092600 | 23942000640 | 13180 | 13250 | 13260 | 13170 | 12832 |
| 615 | 20231130 | 092500 | 23772499050 | 13280 | 13250 | 13320 | 13200 | 10992 |
| 616 | 20231130 | 092400 | 23626603550 | 13190 | 13250 | 13290 | 13190 | 19119 |
| 617 | 20231130 | 092300 | 23373884650 | 13250 | 13270 | 13320 | 13220 | 13856 |
| 618 | 20231130 | 092200 | 23189965620 | 13270 | 13300 | 13300 | 13190 | 18093 |
| 619 | 20231130 | 092100 | 22950612220 | 13310 | 13390 | 13390 | 13300 | 25436 |
| 620 | 20231130 | 092000 | 22610914330 | 13380 | 13400 | 13440 | 13370 | 17091 |
| 621 | 20231130 | 091900 | 22381886770 | 13380 | 13320 | 13410 | 13200 | 20151 |
| 622 | 20231130 | 091800 | 22112772880 | 13290 | 13290 | 13340 | 13150 | 40393 |
| 623 | 20231130 | 091700 | 21579079740 | 13300 | 13350 | 13350 | 13290 | 15898 |
| 624 | 20231130 | 091600 | 21367465620 | 13350 | 13280 | 13380 | 13280 | 16669 |
| 625 | 20231130 | 091500 | 21145103530 | 13300 | 13230 | 13320 | 13220 | 16333 |
| 626 | 20231130 | 091400 | 20928577060 | 13230 | 13120 | 13250 | 13100 | 26484 |
| 627 | 20231130 | 091300 | 20579711770 | 13130 | 13500 | 13500 | 13080 | 102247 |
| 628 | 20231130 | 091200 | 19223827300 | 13500 | 13440 | 13530 | 13440 | 13295 |
| 629 | 20231130 | 091100 | 19044795760 | 13440 | 13450 | 13530 | 13430 | 18295 |
| 630 | 20231130 | 091000 | 18798452270 | 13440 | 13620 | 13640 | 13410 | 53888 |
| 631 | 20231130 | 090900 | 18071086700 | 13640 | 13500 | 13670 | 13460 | 65816 |
| 632 | 20231130 | 090800 | 17176709900 | 13500 | 13400 | 13550 | 13380 | 42341 |
| 633 | 20231130 | 090700 | 16606794710 | 13440 | 13450 | 13450 | 13350 | 37114 |
| 634 | 20231130 | 090600 | 16109572540 | 13420 | 13400 | 13540 | 13360 | 46030 |
| 635 | 20231130 | 090500 | 15490485430 | 13380 | 13460 | 13520 | 13260 | 93440 |
| 636 | 20231130 | 090400 | 14242995180 | 13460 | 13560 | 13560 | 13420 | 100175 |
| 637 | 20231130 | 090300 | 12892963270 | 13560 | 13710 | 13740 | 13560 | 94442 |
| 638 | 20231130 | 090200 | 11604171930 | 13720 | 13730 | 13780 | 13600 | 96958 |
| 639 | 20231130 | 090100 | 10278900780 | 13730 | 13730 | 14100 | 13700 | 291166 |
| 640 | 20231130 | 090000 | 6229937140 | 13710 | 13750 | 13960 | 13710 | 451139 |