35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 193800 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 55510 |
| 3 | 20231201 | 193700 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 4 | 20231201 | 193600 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 5 | 20231201 | 193500 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 6 | 20231201 | 193400 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 7 | 20231201 | 193300 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 8 | 20231201 | 193200 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 9 | 20231201 | 193100 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 10 | 20231201 | 193000 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 11 | 20231201 | 192900 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 12 | 20231201 | 192800 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 13 | 20231201 | 192700 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 14 | 20231201 | 192600 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 15 | 20231201 | 192500 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 16 | 20231201 | 192400 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 17 | 20231201 | 192300 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 18 | 20231201 | 192200 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 19 | 20231201 | 192100 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 20 | 20231201 | 192000 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 21 | 20231201 | 191900 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 22 | 20231201 | 191800 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 23 | 20231201 | 191700 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 24 | 20231201 | 191600 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 25 | 20231201 | 191500 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 26 | 20231201 | 191400 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 27 | 20231201 | 191300 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 28 | 20231201 | 191200 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 29 | 20231201 | 191100 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 30 | 20231201 | 191000 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 31 | 20231201 | 190900 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 32 | 20231201 | 190800 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 55510 |
| 33 | 20231201 | 190700 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 34 | 20231201 | 190600 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 35 | 20231201 | 190500 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 36 | 20231201 | 190400 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 37 | 20231201 | 190300 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 38 | 20231201 | 190200 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 39 | 20231201 | 190100 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 40 | 20231201 | 190000 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 41 | 20231201 | 185900 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 42 | 20231201 | 185800 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 43 | 20231201 | 185700 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 44 | 20231201 | 185600 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 45 | 20231201 | 185500 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 46 | 20231201 | 185400 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 47 | 20231201 | 185300 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 48 | 20231201 | 185200 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 49 | 20231201 | 185100 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 50 | 20231201 | 185000 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 51 | 20231201 | 184900 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 52 | 20231201 | 184800 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 53 | 20231201 | 184700 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 54 | 20231201 | 184600 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 55 | 20231201 | 184500 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 56 | 20231201 | 184400 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 57 | 20231201 | 184300 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 58 | 20231201 | 184200 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 59 | 20231201 | 184100 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 60 | 20231201 | 184000 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 61 | 20231201 | 183900 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 62 | 20231201 | 183800 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 55510 |
| 63 | 20231201 | 183700 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 64 | 20231201 | 183600 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 65 | 20231201 | 183500 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 66 | 20231201 | 183400 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 67 | 20231201 | 183300 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 68 | 20231201 | 183200 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 69 | 20231201 | 183100 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 70 | 20231201 | 183000 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 71 | 20231201 | 182900 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 72 | 20231201 | 182800 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 73 | 20231201 | 182700 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 74 | 20231201 | 182600 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 75 | 20231201 | 182500 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 76 | 20231201 | 182400 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 77 | 20231201 | 182300 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 78 | 20231201 | 182200 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 79 | 20231201 | 182100 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 80 | 20231201 | 182000 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 81 | 20231201 | 181900 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 82 | 20231201 | 181800 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 83 | 20231201 | 181700 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 84 | 20231201 | 181600 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 85 | 20231201 | 181500 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 86 | 20231201 | 181400 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 87 | 20231201 | 181300 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 88 | 20231201 | 181200 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 89 | 20231201 | 181100 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 90 | 20231201 | 181000 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 91 | 20231201 | 180900 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 92 | 20231201 | 180800 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 55510 |
| 93 | 20231201 | 180700 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 94 | 20231201 | 180600 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 95 | 20231201 | 180500 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 96 | 20231201 | 180400 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 97 | 20231201 | 180300 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 98 | 20231201 | 180200 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 99 | 20231201 | 180100 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 100 | 20231201 | 180000 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 101 | 20231201 | 175900 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 102 | 20231201 | 175800 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 103 | 20231201 | 175700 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 104 | 20231201 | 175600 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 105 | 20231201 | 175500 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 106 | 20231201 | 175400 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 107 | 20231201 | 175300 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 108 | 20231201 | 175200 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 109 | 20231201 | 175100 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 110 | 20231201 | 175000 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 111 | 20231201 | 174900 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 112 | 20231201 | 174800 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 113 | 20231201 | 174700 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 114 | 20231201 | 174600 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 115 | 20231201 | 174500 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 116 | 20231201 | 174400 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 117 | 20231201 | 174300 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 118 | 20231201 | 174200 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 119 | 20231201 | 174100 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 120 | 20231201 | 174000 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 121 | 20231201 | 173900 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 122 | 20231201 | 173800 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 55510 |
| 123 | 20231201 | 173700 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 124 | 20231201 | 173600 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 125 | 20231201 | 173500 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 126 | 20231201 | 173400 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 127 | 20231201 | 173300 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 128 | 20231201 | 173200 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 129 | 20231201 | 173100 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 130 | 20231201 | 173000 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 131 | 20231201 | 172900 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 132 | 20231201 | 172800 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 133 | 20231201 | 172700 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 134 | 20231201 | 172600 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 135 | 20231201 | 172500 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 136 | 20231201 | 172400 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 137 | 20231201 | 172300 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 138 | 20231201 | 172200 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 139 | 20231201 | 172100 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 140 | 20231201 | 172000 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 141 | 20231201 | 171900 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 142 | 20231201 | 171800 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 143 | 20231201 | 171700 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 144 | 20231201 | 171600 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 145 | 20231201 | 171500 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 146 | 20231201 | 171400 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 147 | 20231201 | 171300 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 148 | 20231201 | 171200 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 149 | 20231201 | 171100 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 150 | 20231201 | 171000 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 151 | 20231201 | 170900 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 152 | 20231201 | 170800 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 55510 |
| 153 | 20231201 | 170700 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 154 | 20231201 | 170600 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 155 | 20231201 | 170500 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 156 | 20231201 | 170400 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 157 | 20231201 | 170300 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 158 | 20231201 | 170200 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 159 | 20231201 | 170100 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 160 | 20231201 | 170000 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 161 | 20231201 | 165900 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 162 | 20231201 | 165800 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 163 | 20231201 | 165700 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 164 | 20231201 | 165600 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 165 | 20231201 | 165500 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 166 | 20231201 | 165400 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 167 | 20231201 | 165300 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 168 | 20231201 | 165200 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 169 | 20231201 | 165100 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 170 | 20231201 | 165000 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 171 | 20231201 | 164900 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 172 | 20231201 | 164800 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 173 | 20231201 | 164700 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 174 | 20231201 | 164600 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 175 | 20231201 | 164500 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 176 | 20231201 | 164400 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 177 | 20231201 | 164300 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 178 | 20231201 | 164200 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 179 | 20231201 | 164100 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 180 | 20231201 | 164000 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 181 | 20231201 | 163900 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 182 | 20231201 | 163800 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 55510 |
| 183 | 20231201 | 163700 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 184 | 20231201 | 163600 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 185 | 20231201 | 163500 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 186 | 20231201 | 163400 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 187 | 20231201 | 163300 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 188 | 20231201 | 163200 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 189 | 20231201 | 163100 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 190 | 20231201 | 163000 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 191 | 20231201 | 162900 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 192 | 20231201 | 162800 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 193 | 20231201 | 162700 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 194 | 20231201 | 162600 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 195 | 20231201 | 162500 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 196 | 20231201 | 162400 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 197 | 20231201 | 162300 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 198 | 20231201 | 162200 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 199 | 20231201 | 162100 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 200 | 20231201 | 162000 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 201 | 20231201 | 161900 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 202 | 20231201 | 161800 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 203 | 20231201 | 161700 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 204 | 20231201 | 161600 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 205 | 20231201 | 161500 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 206 | 20231201 | 161400 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 207 | 20231201 | 161300 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 208 | 20231201 | 161200 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 209 | 20231201 | 161100 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 210 | 20231201 | 161000 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 211 | 20231201 | 160900 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 212 | 20231201 | 160800 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 55510 |
| 213 | 20231201 | 160700 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 214 | 20231201 | 160600 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 215 | 20231201 | 160500 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 216 | 20231201 | 160400 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 217 | 20231201 | 160300 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 218 | 20231201 | 160200 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 219 | 20231201 | 160100 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 220 | 20231201 | 160000 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 221 | 20231201 | 155900 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 222 | 20231201 | 155800 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 223 | 20231201 | 155700 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 224 | 20231201 | 155600 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 225 | 20231201 | 155500 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 226 | 20231201 | 155400 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 227 | 20231201 | 155300 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 228 | 20231201 | 155200 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 229 | 20231201 | 155100 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 230 | 20231201 | 155000 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 231 | 20231201 | 154900 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 232 | 20231201 | 154800 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 233 | 20231201 | 154700 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 234 | 20231201 | 154600 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 235 | 20231201 | 154500 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 236 | 20231201 | 154400 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 237 | 20231201 | 154300 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 238 | 20231201 | 154200 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 239 | 20231201 | 154100 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 240 | 20231201 | 154000 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 241 | 20231201 | 153900 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 242 | 20231201 | 153800 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 55510 |
| 243 | 20231201 | 153700 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 244 | 20231201 | 153600 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 245 | 20231201 | 153500 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 246 | 20231201 | 153400 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 247 | 20231201 | 153300 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 248 | 20231201 | 153200 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 249 | 20231201 | 153100 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 0 |
| 250 | 20231201 | 153000 | 127987339370 | 14040 | 14040 | 14040 | 14040 | 55510 |
| 251 | 20231201 | 152900 | 127207978970 | 13990 | 13990 | 13990 | 13990 | 0 |
| 252 | 20231201 | 152800 | 127207978970 | 13990 | 13990 | 13990 | 13990 | 0 |
| 253 | 20231201 | 152700 | 127207978970 | 13990 | 13990 | 13990 | 13990 | 0 |
| 254 | 20231201 | 152600 | 127207978970 | 13990 | 13990 | 13990 | 13990 | 0 |
| 255 | 20231201 | 152500 | 127207978970 | 13990 | 13990 | 13990 | 13990 | 0 |
| 256 | 20231201 | 152400 | 127207978970 | 13990 | 13990 | 13990 | 13990 | 0 |
| 257 | 20231201 | 152300 | 127207978970 | 13990 | 13990 | 13990 | 13990 | 0 |
| 258 | 20231201 | 152200 | 127207978970 | 13990 | 13990 | 13990 | 13990 | 0 |
| 259 | 20231201 | 152100 | 127207978970 | 13990 | 13990 | 13990 | 13990 | 0 |
| 260 | 20231201 | 152000 | 127207978970 | 13990 | 13990 | 13990 | 13990 | 0 |
| 261 | 20231201 | 151900 | 127207978970 | 13990 | 13960 | 14000 | 13950 | 18018 |
| 262 | 20231201 | 151800 | 126956096650 | 13960 | 14020 | 14040 | 13960 | 19624 |
| 263 | 20231201 | 151700 | 126681363620 | 14010 | 14050 | 14070 | 14010 | 19885 |
| 264 | 20231201 | 151600 | 126402001780 | 14030 | 13990 | 14050 | 13960 | 41347 |
| 265 | 20231201 | 151500 | 125822375490 | 13990 | 13940 | 14000 | 13920 | 21023 |
| 266 | 20231201 | 151400 | 125529101940 | 13940 | 13830 | 13950 | 13820 | 13399 |
| 267 | 20231201 | 151300 | 125343128030 | 13830 | 13760 | 13830 | 13760 | 11162 |
| 268 | 20231201 | 151200 | 125189240180 | 13760 | 13790 | 13790 | 13680 | 16105 |
| 269 | 20231201 | 151100 | 124968241580 | 13790 | 13830 | 13840 | 13790 | 3699 |
| 270 | 20231201 | 151000 | 124917161490 | 13800 | 13780 | 13860 | 13780 | 25653 |
| 271 | 20231201 | 150900 | 124562369070 | 13780 | 13660 | 13780 | 13650 | 14047 |
| 272 | 20231201 | 150800 | 124369806970 | 13650 | 13690 | 13760 | 13650 | 14448 |
| 273 | 20231201 | 150700 | 124172151890 | 13670 | 13800 | 13800 | 13670 | 21568 |
| 274 | 20231201 | 150600 | 123876156450 | 13800 | 13850 | 13850 | 13770 | 10292 |
| 275 | 20231201 | 150500 | 123733955920 | 13850 | 13780 | 13850 | 13730 | 13999 |
| 276 | 20231201 | 150400 | 123541225910 | 13780 | 13810 | 13830 | 13780 | 7779 |
| 277 | 20231201 | 150300 | 123433881350 | 13810 | 13790 | 13850 | 13770 | 10339 |
| 278 | 20231201 | 150200 | 123291117220 | 13790 | 13830 | 13860 | 13790 | 9716 |
| 279 | 20231201 | 150100 | 123156765500 | 13830 | 13820 | 13840 | 13700 | 24038 |
| 280 | 20231201 | 150000 | 122826057120 | 13820 | 13860 | 13860 | 13740 | 19939 |
| 281 | 20231201 | 145900 | 122551204920 | 13850 | 13830 | 13930 | 13820 | 11029 |
| 282 | 20231201 | 145800 | 122398188460 | 13800 | 13890 | 13920 | 13800 | 10887 |
| 283 | 20231201 | 145700 | 122247348100 | 13890 | 13980 | 14000 | 13730 | 60958 |
| 284 | 20231201 | 145600 | 121403361830 | 13980 | 14000 | 14120 | 13960 | 11938 |
| 285 | 20231201 | 145500 | 121236019380 | 14000 | 13980 | 14030 | 13930 | 15389 |
| 286 | 20231201 | 145400 | 121020960500 | 13980 | 14040 | 14060 | 13980 | 5884 |
| 287 | 20231201 | 145300 | 120938469860 | 14010 | 14020 | 14030 | 13970 | 17137 |
| 288 | 20231201 | 145200 | 120698570700 | 14030 | 14050 | 14060 | 14010 | 8261 |
| 289 | 20231201 | 145100 | 120582709510 | 14050 | 14170 | 14170 | 14020 | 13310 |
| 290 | 20231201 | 145000 | 120395173770 | 14170 | 13960 | 14190 | 13940 | 33896 |
| 291 | 20231201 | 144900 | 119918663970 | 13980 | 14040 | 14050 | 13930 | 25228 |
| 292 | 20231201 | 144800 | 119565492540 | 14050 | 14160 | 14170 | 14030 | 25989 |
| 293 | 20231201 | 144700 | 119198537980 | 14160 | 14180 | 14210 | 14160 | 13998 |
| 294 | 20231201 | 144600 | 118999985570 | 14170 | 14190 | 14200 | 14150 | 9553 |
| 295 | 20231201 | 144500 | 118864562520 | 14200 | 14100 | 14200 | 14100 | 8774 |
| 296 | 20231201 | 144400 | 118740367290 | 14130 | 14160 | 14180 | 14060 | 20658 |
| 297 | 20231201 | 144300 | 118448614900 | 14150 | 14190 | 14200 | 14120 | 27162 |
| 298 | 20231201 | 144200 | 118064015080 | 14180 | 14060 | 14270 | 14050 | 63376 |
| 299 | 20231201 | 144100 | 117168472780 | 14050 | 14030 | 14060 | 13950 | 21570 |
| 300 | 20231201 | 144000 | 116866246760 | 14030 | 14030 | 14070 | 13930 | 48243 |
| 301 | 20231201 | 143900 | 116191549520 | 14000 | 14080 | 14090 | 13990 | 38371 |
| 302 | 20231201 | 143800 | 115652563990 | 14050 | 14170 | 14180 | 14000 | 112423 |
| 303 | 20231201 | 143700 | 114070337210 | 14170 | 14250 | 14330 | 14170 | 86616 |
| 304 | 20231201 | 143600 | 112835717080 | 14250 | 14430 | 14450 | 14250 | 56066 |
| 305 | 20231201 | 143500 | 112030508870 | 14410 | 14490 | 14550 | 14380 | 62912 |
| 306 | 20231201 | 143400 | 111120698310 | 14490 | 14680 | 14710 | 14450 | 69091 |
| 307 | 20231201 | 143300 | 110114032150 | 14680 | 14840 | 14840 | 14590 | 76338 |
| 308 | 20231201 | 143200 | 108990413260 | 14840 | 14900 | 14920 | 14830 | 17426 |
| 309 | 20231201 | 143100 | 108731343540 | 14900 | 14900 | 14950 | 14870 | 13358 |
| 310 | 20231201 | 143000 | 108532429650 | 14880 | 14970 | 15000 | 14860 | 24567 |
| 311 | 20231201 | 142900 | 108166104390 | 14970 | 14920 | 15010 | 14900 | 10936 |
| 312 | 20231201 | 142800 | 108002748700 | 14910 | 15010 | 15040 | 14910 | 11669 |
| 313 | 20231201 | 142700 | 107828141360 | 15010 | 15080 | 15140 | 14940 | 29547 |
| 314 | 20231201 | 142600 | 107384803690 | 15080 | 15060 | 15080 | 14950 | 36724 |
| 315 | 20231201 | 142500 | 106833289800 | 15060 | 15160 | 15170 | 15040 | 37185 |
| 316 | 20231201 | 142400 | 106271759230 | 15170 | 15220 | 15230 | 15150 | 17549 |
| 317 | 20231201 | 142300 | 106005438400 | 15200 | 15190 | 15240 | 15130 | 24959 |
| 318 | 20231201 | 142200 | 105626490260 | 15180 | 15190 | 15220 | 15110 | 36084 |
| 319 | 20231201 | 142100 | 105079023730 | 15190 | 15080 | 15300 | 15070 | 104705 |
| 320 | 20231201 | 142000 | 103483287780 | 15080 | 15240 | 15250 | 15070 | 44141 |
| 321 | 20231201 | 141900 | 102813279460 | 15240 | 15100 | 15240 | 14940 | 76221 |
| 322 | 20231201 | 141800 | 101659282690 | 15060 | 14930 | 15100 | 14860 | 38867 |
| 323 | 20231201 | 141700 | 101078044960 | 14920 | 14850 | 14960 | 14840 | 31129 |
| 324 | 20231201 | 141600 | 100613607260 | 14860 | 14940 | 14960 | 14770 | 63911 |
| 325 | 20231201 | 141500 | 99664311800 | 14930 | 15170 | 15170 | 14900 | 61535 |
| 326 | 20231201 | 141400 | 98742677030 | 15170 | 14980 | 15210 | 14980 | 50652 |
| 327 | 20231201 | 141300 | 97977047730 | 14980 | 15050 | 15080 | 14900 | 59362 |
| 328 | 20231201 | 141200 | 97087207540 | 15030 | 15150 | 15220 | 14920 | 87801 |
| 329 | 20231201 | 141100 | 95764527680 | 15150 | 15300 | 15300 | 15130 | 63677 |
| 330 | 20231201 | 141000 | 94796350280 | 15300 | 15280 | 15380 | 15270 | 78407 |
| 331 | 20231201 | 140900 | 93593638720 | 15280 | 15170 | 15290 | 15170 | 63040 |
| 332 | 20231201 | 140800 | 92632712390 | 15180 | 15240 | 15300 | 15150 | 85299 |
| 333 | 20231201 | 140700 | 91333380880 | 15250 | 15320 | 15380 | 15240 | 76812 |
| 334 | 20231201 | 140600 | 90157969610 | 15330 | 15440 | 15490 | 15240 | 150494 |
| 335 | 20231201 | 140500 | 87845215480 | 15440 | 15260 | 15450 | 15250 | 152774 |
| 336 | 20231201 | 140400 | 85505162810 | 15260 | 15250 | 15300 | 15160 | 169669 |
| 337 | 20231201 | 140300 | 82918148720 | 15240 | 14780 | 15240 | 14760 | 220700 |
| 338 | 20231201 | 140200 | 79589610720 | 14780 | 14790 | 14900 | 14770 | 49130 |
| 339 | 20231201 | 140100 | 78861336750 | 14790 | 14890 | 14920 | 14660 | 44283 |
| 340 | 20231201 | 140000 | 78207825140 | 14880 | 14730 | 15000 | 14730 | 107907 |
| 341 | 20231201 | 135900 | 76600965640 | 14780 | 14560 | 14780 | 14560 | 62683 |
| 342 | 20231201 | 135800 | 75680596620 | 14560 | 14810 | 14830 | 14560 | 113485 |
| 343 | 20231201 | 135700 | 74016996870 | 14830 | 14920 | 14930 | 14720 | 111868 |
| 344 | 20231201 | 135600 | 72362869200 | 14920 | 15010 | 15060 | 14830 | 103775 |
| 345 | 20231201 | 135500 | 70815251150 | 15010 | 15110 | 15130 | 14880 | 129441 |
| 346 | 20231201 | 135400 | 68874474740 | 15120 | 14890 | 15120 | 14840 | 178545 |
| 347 | 20231201 | 135300 | 66196578150 | 14890 | 14870 | 14950 | 14830 | 155749 |
| 348 | 20231201 | 135200 | 63877664980 | 14870 | 14800 | 14900 | 14620 | 195245 |
| 349 | 20231201 | 135100 | 60994730180 | 14810 | 14760 | 14810 | 14630 | 159325 |
| 350 | 20231201 | 135000 | 58650280490 | 14750 | 14700 | 14770 | 14690 | 101529 |
| 351 | 20231201 | 134900 | 57156065320 | 14620 | 14620 | 14620 | 14620 | 0 |
| 352 | 20231201 | 134800 | 57156065320 | 14620 | 14480 | 14620 | 14480 | 145236 |
| 353 | 20231201 | 134700 | 55039949160 | 14480 | 14400 | 14500 | 14300 | 141320 |
| 354 | 20231201 | 134600 | 53000704490 | 14400 | 14340 | 14440 | 14300 | 80729 |
| 355 | 20231201 | 134500 | 51841182190 | 14340 | 14220 | 14450 | 14220 | 124635 |
| 356 | 20231201 | 134400 | 50051825710 | 14230 | 14230 | 14270 | 14130 | 81500 |
| 357 | 20231201 | 134300 | 48895095570 | 14230 | 14120 | 14300 | 14110 | 129922 |
| 358 | 20231201 | 134200 | 47046755050 | 14120 | 14100 | 14230 | 14070 | 143905 |
| 359 | 20231201 | 134100 | 45009690640 | 14070 | 13960 | 14160 | 13900 | 220499 |
| 360 | 20231201 | 134000 | 41912367570 | 13960 | 13810 | 13970 | 13760 | 96591 |
| 361 | 20231201 | 133900 | 40570805010 | 13800 | 13620 | 13840 | 13620 | 77104 |
| 362 | 20231201 | 133800 | 39511210820 | 13620 | 13610 | 13620 | 13600 | 2408 |
| 363 | 20231201 | 133700 | 39478449660 | 13610 | 13610 | 13620 | 13590 | 1993 |
| 364 | 20231201 | 133600 | 39451327460 | 13610 | 13570 | 13620 | 13570 | 4090 |
| 365 | 20231201 | 133500 | 39395705230 | 13570 | 13570 | 13580 | 13540 | 3415 |
| 366 | 20231201 | 133400 | 39349410390 | 13550 | 13580 | 13580 | 13550 | 2077 |
| 367 | 20231201 | 133300 | 39321233270 | 13580 | 13590 | 13590 | 13560 | 1544 |
| 368 | 20231201 | 133200 | 39300281570 | 13590 | 13600 | 13600 | 13560 | 2217 |
| 369 | 20231201 | 133100 | 39270164730 | 13600 | 13600 | 13630 | 13600 | 11318 |
| 370 | 20231201 | 133000 | 39116006710 | 13600 | 13580 | 13600 | 13580 | 3912 |
| 371 | 20231201 | 132900 | 39062848340 | 13580 | 13560 | 13580 | 13540 | 2124 |
| 372 | 20231201 | 132800 | 39034027380 | 13560 | 13540 | 13570 | 13540 | 1617 |
| 373 | 20231201 | 132700 | 39012114510 | 13540 | 13530 | 13550 | 13530 | 626 |
| 374 | 20231201 | 132600 | 39003641210 | 13520 | 13550 | 13580 | 13510 | 1550 |
| 375 | 20231201 | 132500 | 38982680620 | 13510 | 13590 | 13590 | 13510 | 4024 |
| 376 | 20231201 | 132400 | 38928167750 | 13590 | 13560 | 13600 | 13560 | 2055 |
| 377 | 20231201 | 132300 | 38900237170 | 13560 | 13610 | 13630 | 13560 | 9145 |
| 378 | 20231201 | 132200 | 38775839250 | 13610 | 13540 | 13610 | 13500 | 5817 |
| 379 | 20231201 | 132100 | 38696878930 | 13540 | 13570 | 13580 | 13530 | 3626 |
| 380 | 20231201 | 132000 | 38647715820 | 13570 | 13580 | 13590 | 13520 | 6386 |
| 381 | 20231201 | 131900 | 38561147570 | 13590 | 13570 | 13590 | 13560 | 3856 |
| 382 | 20231201 | 131800 | 38508807120 | 13570 | 13550 | 13590 | 13550 | 6210 |
| 383 | 20231201 | 131700 | 38424497630 | 13570 | 13560 | 13600 | 13300 | 22509 |
| 384 | 20231201 | 131600 | 38121902150 | 13550 | 13630 | 13630 | 13550 | 6032 |
| 385 | 20231201 | 131500 | 38039929040 | 13630 | 13610 | 13630 | 13590 | 4747 |
| 386 | 20231201 | 131400 | 37975297140 | 13610 | 13610 | 13620 | 13590 | 1949 |
| 387 | 20231201 | 131300 | 37948781320 | 13610 | 13590 | 13620 | 13580 | 5426 |
| 388 | 20231201 | 131200 | 37875016350 | 13590 | 13620 | 13650 | 13590 | 9350 |
| 389 | 20231201 | 131100 | 37747669920 | 13620 | 13660 | 13670 | 13600 | 12668 |
| 390 | 20231201 | 131000 | 37574895890 | 13660 | 13590 | 13660 | 13560 | 16584 |
| 391 | 20231201 | 130900 | 37348938820 | 13600 | 13550 | 13600 | 13540 | 10437 |
| 392 | 20231201 | 130800 | 37207270950 | 13550 | 13520 | 13550 | 13490 | 9268 |
| 393 | 20231201 | 130700 | 37081872020 | 13530 | 13440 | 13530 | 13440 | 7302 |
| 394 | 20231201 | 130600 | 36983246870 | 13440 | 13450 | 13450 | 13390 | 877 |
| 395 | 20231201 | 130500 | 36971494380 | 13450 | 13430 | 13450 | 13400 | 1564 |
| 396 | 20231201 | 130400 | 36950511380 | 13420 | 13450 | 13470 | 13420 | 1727 |
| 397 | 20231201 | 130300 | 36927297340 | 13450 | 13480 | 13490 | 13450 | 839 |
| 398 | 20231201 | 130200 | 36915992250 | 13490 | 13500 | 13500 | 13480 | 37 |
| 399 | 20231201 | 130100 | 36915493410 | 13500 | 13500 | 13500 | 13470 | 706 |
| 400 | 20231201 | 130000 | 36905971060 | 13500 | 13470 | 13510 | 13470 | 1199 |
| 401 | 20231201 | 125900 | 36889789160 | 13470 | 13480 | 13480 | 13440 | 630 |
| 402 | 20231201 | 125800 | 36881303700 | 13470 | 13500 | 13500 | 13470 | 816 |
| 403 | 20231201 | 125700 | 36870300010 | 13510 | 13430 | 13520 | 13430 | 2971 |
| 404 | 20231201 | 125600 | 36830201030 | 13410 | 13420 | 13470 | 13410 | 888 |
| 405 | 20231201 | 125500 | 36818268840 | 13470 | 13410 | 13490 | 13410 | 1315 |
| 406 | 20231201 | 125400 | 36800564840 | 13420 | 13410 | 13420 | 13390 | 808 |
| 407 | 20231201 | 125300 | 36789736720 | 13420 | 13450 | 13450 | 13420 | 99 |
| 408 | 20231201 | 125200 | 36788407570 | 13450 | 13460 | 13480 | 13450 | 324 |
| 409 | 20231201 | 125100 | 36784042460 | 13460 | 13390 | 13460 | 13380 | 812 |
| 410 | 20231201 | 125000 | 36773145070 | 13370 | 13390 | 13390 | 13370 | 645 |
| 411 | 20231201 | 124900 | 36764513850 | 13400 | 13430 | 13430 | 13400 | 129 |
| 412 | 20231201 | 124800 | 36762784620 | 13420 | 13420 | 13440 | 13420 | 711 |
| 413 | 20231201 | 124700 | 36753241200 | 13410 | 13400 | 13410 | 13380 | 929 |
| 414 | 20231201 | 124600 | 36740796420 | 13400 | 13380 | 13400 | 13380 | 548 |
| 415 | 20231201 | 124500 | 36733457330 | 13370 | 13400 | 13400 | 13370 | 506 |
| 416 | 20231201 | 124400 | 36726677740 | 13410 | 13370 | 13410 | 13360 | 1498 |
| 417 | 20231201 | 124300 | 36706662980 | 13360 | 13360 | 13360 | 13360 | 880 |
| 418 | 20231201 | 124200 | 36694906180 | 13390 | 13370 | 13390 | 13350 | 239 |
| 419 | 20231201 | 124100 | 36691712140 | 13350 | 13360 | 13370 | 13350 | 827 |
| 420 | 20231201 | 124000 | 36680665200 | 13340 | 13340 | 13370 | 13340 | 1561 |
| 421 | 20231201 | 123900 | 36659803750 | 13370 | 13450 | 13450 | 13330 | 4330 |
| 422 | 20231201 | 123800 | 36601958860 | 13420 | 13420 | 13450 | 13420 | 407 |
| 423 | 20231201 | 123700 | 36596496800 | 13410 | 13410 | 13410 | 13410 | 207 |
| 424 | 20231201 | 123600 | 36593720930 | 13390 | 13430 | 13430 | 13390 | 265 |
| 425 | 20231201 | 123500 | 36590169540 | 13400 | 13390 | 13410 | 13390 | 303 |
| 426 | 20231201 | 123400 | 36586107750 | 13390 | 13430 | 13450 | 13380 | 2758 |
| 427 | 20231201 | 123300 | 36549137750 | 13450 | 13470 | 13470 | 13430 | 1087 |
| 428 | 20231201 | 123200 | 36534521810 | 13490 | 13490 | 13490 | 13480 | 80 |
| 429 | 20231201 | 123100 | 36533443230 | 13490 | 13480 | 13490 | 13480 | 324 |
| 430 | 20231201 | 123000 | 36529072750 | 13480 | 13490 | 13500 | 13480 | 1152 |
| 431 | 20231201 | 122900 | 36513533060 | 13490 | 13490 | 13500 | 13490 | 202 |
| 432 | 20231201 | 122800 | 36510806810 | 13500 | 13500 | 13500 | 13500 | 166 |
| 433 | 20231201 | 122700 | 36508565810 | 13500 | 13520 | 13520 | 13480 | 3130 |
| 434 | 20231201 | 122600 | 36466327970 | 13530 | 13550 | 13550 | 13530 | 711 |
| 435 | 20231201 | 122500 | 36456702220 | 13550 | 13540 | 13560 | 13540 | 2413 |
| 436 | 20231201 | 122400 | 36424016200 | 13550 | 13570 | 13570 | 13540 | 1667 |
| 437 | 20231201 | 122300 | 36401407550 | 13570 | 13550 | 13570 | 13540 | 5585 |
| 438 | 20231201 | 122200 | 36325696300 | 13550 | 13460 | 13550 | 13460 | 4348 |
| 439 | 20231201 | 122100 | 36266886100 | 13460 | 13450 | 13460 | 13410 | 1372 |
| 440 | 20231201 | 122000 | 36248462230 | 13440 | 13420 | 13440 | 13410 | 388 |
| 441 | 20231201 | 121900 | 36243248660 | 13410 | 13440 | 13440 | 13410 | 284 |
| 442 | 20231201 | 121800 | 36239438980 | 13440 | 13420 | 13450 | 13410 | 742 |
| 443 | 20231201 | 121700 | 36229472820 | 13420 | 13430 | 13430 | 13420 | 297 |
| 444 | 20231201 | 121600 | 36225485280 | 13430 | 13430 | 13430 | 13430 | 201 |
| 445 | 20231201 | 121500 | 36222785850 | 13430 | 13430 | 13430 | 13410 | 476 |
| 446 | 20231201 | 121400 | 36216397300 | 13420 | 13430 | 13430 | 13420 | 236 |
| 447 | 20231201 | 121300 | 36213228290 | 13430 | 13420 | 13430 | 13410 | 269 |
| 448 | 20231201 | 121200 | 36209618810 | 13400 | 13400 | 13400 | 13400 | 559 |
| 449 | 20231201 | 121100 | 36202128210 | 13400 | 13390 | 13410 | 13390 | 2081 |
| 450 | 20231201 | 121000 | 36174237760 | 13390 | 13360 | 13400 | 13340 | 2743 |
| 451 | 20231201 | 120900 | 36137572480 | 13340 | 13350 | 13400 | 13340 | 2560 |
| 452 | 20231201 | 120800 | 36103344070 | 13350 | 13410 | 13410 | 13350 | 4272 |
| 453 | 20231201 | 120700 | 36046170320 | 13410 | 13430 | 13440 | 13410 | 997 |
| 454 | 20231201 | 120600 | 36032789580 | 13410 | 13440 | 13480 | 13410 | 2820 |
| 455 | 20231201 | 120500 | 35994893950 | 13440 | 13460 | 13460 | 13440 | 575 |
| 456 | 20231201 | 120400 | 35987164210 | 13450 | 13460 | 13470 | 13440 | 1986 |
| 457 | 20231201 | 120300 | 35960464990 | 13450 | 13480 | 13480 | 13450 | 1837 |
| 458 | 20231201 | 120200 | 35935721040 | 13480 | 13480 | 13510 | 13480 | 427 |
| 459 | 20231201 | 120100 | 35929963020 | 13480 | 13490 | 13500 | 13480 | 1773 |
| 460 | 20231201 | 120000 | 35906041790 | 13470 | 13460 | 13500 | 13460 | 201 |
| 461 | 20231201 | 115900 | 35903330250 | 13450 | 13450 | 13460 | 13450 | 727 |
| 462 | 20231201 | 115800 | 35893551300 | 13450 | 13460 | 13470 | 13450 | 680 |
| 463 | 20231201 | 115700 | 35884403110 | 13460 | 13470 | 13470 | 13450 | 749 |
| 464 | 20231201 | 115600 | 35874323590 | 13460 | 13490 | 13490 | 13450 | 7466 |
| 465 | 20231201 | 115500 | 35773769920 | 13490 | 13510 | 13510 | 13480 | 4005 |
| 466 | 20231201 | 115400 | 35719700790 | 13520 | 13520 | 13520 | 13520 | 413 |
| 467 | 20231201 | 115300 | 35714117030 | 13520 | 13560 | 13560 | 13520 | 344 |
| 468 | 20231201 | 115200 | 35709462640 | 13560 | 13570 | 13570 | 13560 | 967 |
| 469 | 20231201 | 115100 | 35696343450 | 13540 | 13540 | 13570 | 13530 | 4474 |
| 470 | 20231201 | 115000 | 35635710740 | 13530 | 13510 | 13530 | 13490 | 2317 |
| 471 | 20231201 | 114900 | 35604426000 | 13510 | 13500 | 13510 | 13500 | 259 |
| 472 | 20231201 | 114800 | 35600928710 | 13500 | 13500 | 13500 | 13500 | 934 |
| 473 | 20231201 | 114700 | 35588319710 | 13510 | 13530 | 13540 | 13510 | 722 |
| 474 | 20231201 | 114600 | 35578556010 | 13530 | 13540 | 13540 | 13530 | 576 |
| 475 | 20231201 | 114500 | 35570761540 | 13550 | 13540 | 13550 | 13540 | 315 |
| 476 | 20231201 | 114400 | 35566493530 | 13540 | 13540 | 13540 | 13530 | 263 |
| 477 | 20231201 | 114300 | 35562932920 | 13530 | 13540 | 13540 | 13520 | 574 |
| 478 | 20231201 | 114200 | 35555168670 | 13520 | 13510 | 13520 | 13500 | 559 |
| 479 | 20231201 | 114100 | 35547620990 | 13520 | 13500 | 13520 | 13500 | 1809 |
| 480 | 20231201 | 114000 | 35523199470 | 13500 | 13520 | 13520 | 13500 | 2089 |
| 481 | 20231201 | 113900 | 35494984340 | 13520 | 13550 | 13560 | 13520 | 735 |
| 482 | 20231201 | 113800 | 35485024790 | 13550 | 13560 | 13570 | 13550 | 1060 |
| 483 | 20231201 | 113700 | 35470654380 | 13570 | 13540 | 13570 | 13540 | 614 |
| 484 | 20231201 | 113600 | 35462330130 | 13550 | 13500 | 13550 | 13500 | 115 |
| 485 | 20231201 | 113500 | 35460772480 | 13500 | 13530 | 13540 | 13500 | 3050 |
| 486 | 20231201 | 113400 | 35419566910 | 13520 | 13530 | 13550 | 13520 | 886 |
| 487 | 20231201 | 113300 | 35407576830 | 13540 | 13590 | 13590 | 13530 | 1083 |
| 488 | 20231201 | 113200 | 35392893840 | 13580 | 13600 | 13610 | 13570 | 2217 |
| 489 | 20231201 | 113100 | 35362741670 | 13610 | 13570 | 13610 | 13570 | 2244 |
| 490 | 20231201 | 113000 | 35332230700 | 13570 | 13530 | 13570 | 13530 | 598 |
| 491 | 20231201 | 112900 | 35324134100 | 13530 | 13520 | 13530 | 13510 | 954 |
| 492 | 20231201 | 112800 | 35311230470 | 13520 | 13510 | 13530 | 13510 | 1208 |
| 493 | 20231201 | 112700 | 35294902110 | 13510 | 13480 | 13510 | 13470 | 1839 |
| 494 | 20231201 | 112600 | 35270077070 | 13470 | 13500 | 13510 | 13470 | 1278 |
| 495 | 20231201 | 112500 | 35252842670 | 13500 | 13520 | 13520 | 13500 | 2899 |
| 496 | 20231201 | 112400 | 35213653770 | 13520 | 13510 | 13520 | 13500 | 1245 |
| 497 | 20231201 | 112300 | 35196829260 | 13510 | 13550 | 13560 | 13510 | 5104 |
| 498 | 20231201 | 112200 | 35127827590 | 13560 | 13610 | 13630 | 13550 | 1719 |
| 499 | 20231201 | 112100 | 35104480830 | 13630 | 13560 | 13630 | 13530 | 8226 |
| 500 | 20231201 | 112000 | 34992694570 | 13560 | 13590 | 13590 | 13560 | 1184 |
| 501 | 20231201 | 111900 | 34976619450 | 13590 | 13590 | 13600 | 13580 | 2692 |
| 502 | 20231201 | 111800 | 34940024710 | 13580 | 13620 | 13630 | 13580 | 7669 |
| 503 | 20231201 | 111700 | 34835694700 | 13620 | 13640 | 13650 | 13620 | 9222 |
| 504 | 20231201 | 111600 | 34709901150 | 13640 | 13610 | 13650 | 13610 | 9538 |
| 505 | 20231201 | 111500 | 34579917640 | 13610 | 13580 | 13610 | 13570 | 4072 |
| 506 | 20231201 | 111400 | 34524576360 | 13590 | 13590 | 13590 | 13560 | 1802 |
| 507 | 20231201 | 111300 | 34500118130 | 13590 | 13570 | 13590 | 13560 | 2587 |
| 508 | 20231201 | 111200 | 34464985810 | 13550 | 13610 | 13610 | 13550 | 3325 |
| 509 | 20231201 | 111100 | 34419818410 | 13600 | 13520 | 13630 | 13520 | 18550 |
| 510 | 20231201 | 111000 | 34167782440 | 13520 | 13510 | 13520 | 13480 | 3977 |
| 511 | 20231201 | 110900 | 34114114370 | 13500 | 13510 | 13520 | 13500 | 3076 |
| 512 | 20231201 | 110800 | 34072579510 | 13510 | 13510 | 13520 | 13500 | 1152 |
| 513 | 20231201 | 110700 | 34057018810 | 13510 | 13520 | 13540 | 13510 | 1699 |
| 514 | 20231201 | 110600 | 34034050510 | 13500 | 13540 | 13540 | 13500 | 2999 |
| 515 | 20231201 | 110500 | 33993534740 | 13540 | 13560 | 13570 | 13540 | 2879 |
| 516 | 20231201 | 110400 | 33954510460 | 13560 | 13570 | 13580 | 13550 | 3495 |
| 517 | 20231201 | 110300 | 33907103180 | 13560 | 13540 | 13570 | 13540 | 5642 |
| 518 | 20231201 | 110200 | 33830600030 | 13540 | 13500 | 13540 | 13480 | 4460 |
| 519 | 20231201 | 110100 | 33770312910 | 13510 | 13470 | 13510 | 13470 | 1543 |
| 520 | 20231201 | 110000 | 33749491530 | 13470 | 13500 | 13520 | 13470 | 2753 |
| 521 | 20231201 | 105900 | 33712322580 | 13490 | 13500 | 13520 | 13490 | 1949 |
| 522 | 20231201 | 105800 | 33686010880 | 13500 | 13500 | 13500 | 13470 | 1275 |
| 523 | 20231201 | 105700 | 33668817750 | 13500 | 13470 | 13510 | 13470 | 1186 |
| 524 | 20231201 | 105600 | 33652811850 | 13470 | 13520 | 13530 | 13470 | 4154 |
| 525 | 20231201 | 105500 | 33596699090 | 13520 | 13540 | 13550 | 13490 | 7248 |
| 526 | 20231201 | 105400 | 33498658880 | 13540 | 13400 | 13550 | 13400 | 14646 |
| 527 | 20231201 | 105300 | 33301214940 | 13400 | 13390 | 13400 | 13370 | 452 |
| 528 | 20231201 | 105200 | 33295163570 | 13390 | 13360 | 13390 | 13350 | 871 |
| 529 | 20231201 | 105100 | 33283524360 | 13340 | 13370 | 13380 | 13340 | 1093 |
| 530 | 20231201 | 105000 | 33268933920 | 13370 | 13380 | 13390 | 13360 | 1559 |
| 531 | 20231201 | 104900 | 33248093770 | 13380 | 13420 | 13420 | 13370 | 1621 |
| 532 | 20231201 | 104800 | 33226383570 | 13420 | 13420 | 13440 | 13380 | 1502 |
| 533 | 20231201 | 104700 | 33206269540 | 13440 | 13450 | 13450 | 13360 | 5915 |
| 534 | 20231201 | 104600 | 33126951300 | 13450 | 13460 | 13470 | 13450 | 2279 |
| 535 | 20231201 | 104500 | 33096278610 | 13460 | 13480 | 13480 | 13450 | 4059 |
| 536 | 20231201 | 104400 | 33041632380 | 13470 | 13460 | 13480 | 13450 | 2331 |
| 537 | 20231201 | 104300 | 33010253670 | 13470 | 13460 | 13470 | 13450 | 4952 |
| 538 | 20231201 | 104200 | 32943602140 | 13460 | 13430 | 13460 | 13420 | 5444 |
| 539 | 20231201 | 104100 | 32870450880 | 13420 | 13400 | 13450 | 13400 | 6477 |
| 540 | 20231201 | 104000 | 32783460090 | 13400 | 13370 | 13420 | 13370 | 3845 |
| 541 | 20231201 | 103900 | 32731931600 | 13370 | 13360 | 13370 | 13360 | 3256 |
| 542 | 20231201 | 103800 | 32688428390 | 13360 | 13360 | 13360 | 13340 | 2135 |
| 543 | 20231201 | 103700 | 32659905430 | 13360 | 13360 | 13380 | 13310 | 2753 |
| 544 | 20231201 | 103600 | 32623174270 | 13360 | 13360 | 13380 | 13360 | 2321 |
| 545 | 20231201 | 103500 | 32592150970 | 13370 | 13350 | 13370 | 13350 | 2290 |
| 546 | 20231201 | 103400 | 32561552930 | 13350 | 13340 | 13350 | 13330 | 1022 |
| 547 | 20231201 | 103300 | 32547920820 | 13330 | 13320 | 13360 | 13310 | 2595 |
| 548 | 20231201 | 103200 | 32513333890 | 13350 | 13290 | 13350 | 13280 | 4332 |
| 549 | 20231201 | 103100 | 32455664640 | 13310 | 13230 | 13310 | 13230 | 2980 |
| 550 | 20231201 | 103000 | 32416161820 | 13240 | 13230 | 13240 | 13220 | 3174 |
| 551 | 20231201 | 102900 | 32374169040 | 13240 | 13280 | 13290 | 13220 | 14446 |
| 552 | 20231201 | 102800 | 32182825040 | 13280 | 13280 | 13300 | 13280 | 2825 |
| 553 | 20231201 | 102700 | 32145289910 | 13290 | 13290 | 13300 | 13280 | 2420 |
| 554 | 20231201 | 102600 | 32113142630 | 13290 | 13300 | 13310 | 13280 | 2017 |
| 555 | 20231201 | 102500 | 32086335340 | 13300 | 13300 | 13320 | 13290 | 2281 |
| 556 | 20231201 | 102400 | 32055999070 | 13300 | 13320 | 13330 | 13280 | 3239 |
| 557 | 20231201 | 102300 | 32012923020 | 13340 | 13350 | 13350 | 13340 | 284 |
| 558 | 20231201 | 102200 | 32009133470 | 13350 | 13330 | 13360 | 13330 | 4593 |
| 559 | 20231201 | 102100 | 31947845620 | 13340 | 13280 | 13360 | 13280 | 1421 |
| 560 | 20231201 | 102000 | 31928896850 | 13280 | 13300 | 13310 | 13280 | 2968 |
| 561 | 20231201 | 101900 | 31889439470 | 13300 | 13340 | 13340 | 13300 | 970 |
| 562 | 20231201 | 101800 | 31876523390 | 13340 | 13320 | 13360 | 13320 | 1764 |
| 563 | 20231201 | 101700 | 31852993480 | 13300 | 13310 | 13310 | 13290 | 2755 |
| 564 | 20231201 | 101600 | 31816343200 | 13310 | 13260 | 13310 | 13260 | 4125 |
| 565 | 20231201 | 101500 | 31761545170 | 13260 | 13290 | 13300 | 13260 | 6054 |
| 566 | 20231201 | 101400 | 31681172060 | 13280 | 13310 | 13310 | 13280 | 5428 |
| 567 | 20231201 | 101300 | 31608995740 | 13300 | 13360 | 13360 | 13300 | 8468 |
| 568 | 20231201 | 101200 | 31496122660 | 13360 | 13390 | 13390 | 13360 | 2062 |
| 569 | 20231201 | 101100 | 31468556690 | 13390 | 13390 | 13420 | 13370 | 1197 |
| 570 | 20231201 | 101000 | 31452538100 | 13410 | 13360 | 13410 | 13360 | 2310 |
| 571 | 20231201 | 100900 | 31421639230 | 13360 | 13360 | 13360 | 13340 | 4619 |
| 572 | 20231201 | 100800 | 31359969440 | 13360 | 13400 | 13400 | 13360 | 3068 |
| 573 | 20231201 | 100700 | 31318892130 | 13400 | 13420 | 13430 | 13390 | 6453 |
| 574 | 20231201 | 100600 | 31232365050 | 13420 | 13370 | 13440 | 13370 | 7500 |
| 575 | 20231201 | 100500 | 31131766040 | 13370 | 13300 | 13370 | 13300 | 5890 |
| 576 | 20231201 | 100400 | 31053162150 | 13300 | 13310 | 13320 | 13220 | 26431 |
| 577 | 20231201 | 100300 | 30701943380 | 13320 | 13350 | 13360 | 13310 | 12857 |
| 578 | 20231201 | 100200 | 30530549490 | 13350 | 13390 | 13390 | 13340 | 7575 |
| 579 | 20231201 | 100100 | 30429352180 | 13370 | 13350 | 13420 | 13350 | 1524 |
| 580 | 20231201 | 100000 | 30408939620 | 13420 | 13400 | 13420 | 13330 | 24910 |
| 581 | 20231201 | 095900 | 30076462640 | 13390 | 13420 | 13430 | 13370 | 8295 |
| 582 | 20231201 | 095800 | 29965339210 | 13430 | 13410 | 13430 | 13400 | 3346 |
| 583 | 20231201 | 095700 | 29920490300 | 13410 | 13420 | 13420 | 13400 | 4937 |
| 584 | 20231201 | 095600 | 29854282240 | 13410 | 13420 | 13450 | 13410 | 2436 |
| 585 | 20231201 | 095500 | 29821588000 | 13420 | 13440 | 13450 | 13420 | 2447 |
| 586 | 20231201 | 095400 | 29788708630 | 13460 | 13440 | 13500 | 13430 | 4662 |
| 587 | 20231201 | 095300 | 29725956010 | 13410 | 13430 | 13450 | 13360 | 11868 |
| 588 | 20231201 | 095200 | 29567041240 | 13430 | 13460 | 13470 | 13430 | 4834 |
| 589 | 20231201 | 095100 | 29502024560 | 13470 | 13480 | 13510 | 13460 | 12384 |
| 590 | 20231201 | 095000 | 29334961540 | 13470 | 13420 | 13480 | 13420 | 6301 |
| 591 | 20231201 | 094900 | 29250174440 | 13410 | 13390 | 13420 | 13360 | 12292 |
| 592 | 20231201 | 094800 | 29085567190 | 13380 | 13380 | 13400 | 13350 | 7916 |
| 593 | 20231201 | 094700 | 28979732400 | 13350 | 13460 | 13460 | 13330 | 33086 |
| 594 | 20231201 | 094600 | 28536753850 | 13460 | 13450 | 13500 | 13420 | 19121 |
| 595 | 20231201 | 094500 | 28279570090 | 13460 | 13540 | 13540 | 13440 | 47051 |
| 596 | 20231201 | 094400 | 27644794010 | 13530 | 13590 | 13590 | 13510 | 6424 |
| 597 | 20231201 | 094300 | 27557739330 | 13600 | 13520 | 13600 | 13500 | 22696 |
| 598 | 20231201 | 094200 | 27250726060 | 13520 | 13590 | 13590 | 13510 | 22813 |
| 599 | 20231201 | 094100 | 26941768840 | 13590 | 13540 | 13600 | 13520 | 14399 |
| 600 | 20231201 | 094000 | 26746665180 | 13540 | 13660 | 13680 | 13540 | 29024 |
| 601 | 20231201 | 093900 | 26352073600 | 13650 | 13680 | 13700 | 13650 | 14548 |
| 602 | 20231201 | 093800 | 26153285230 | 13680 | 13720 | 13790 | 13610 | 25072 |
| 603 | 20231201 | 093700 | 25810212700 | 13720 | 13680 | 13770 | 13640 | 25236 |
| 604 | 20231201 | 093600 | 25464273740 | 13680 | 13790 | 13830 | 13640 | 56926 |
| 605 | 20231201 | 093500 | 24683081790 | 13800 | 13770 | 13870 | 13760 | 27166 |
| 606 | 20231201 | 093400 | 24307810340 | 13760 | 13800 | 13860 | 13760 | 44021 |
| 607 | 20231201 | 093300 | 23699789980 | 13800 | 13930 | 13960 | 13770 | 59335 |
| 608 | 20231201 | 093200 | 22876755770 | 13930 | 13810 | 13960 | 13790 | 73880 |
| 609 | 20231201 | 093100 | 21850280440 | 13830 | 13700 | 13830 | 13660 | 19329 |
| 610 | 20231201 | 093000 | 21584425370 | 13690 | 13910 | 13910 | 13660 | 57456 |
| 611 | 20231201 | 092900 | 20793708120 | 13910 | 13800 | 13910 | 13750 | 59663 |
| 612 | 20231201 | 092800 | 19967478080 | 13810 | 13830 | 13830 | 13750 | 23781 |
| 613 | 20231201 | 092700 | 19639439340 | 13810 | 13750 | 13840 | 13720 | 39576 |
| 614 | 20231201 | 092600 | 19093684370 | 13750 | 13690 | 13790 | 13610 | 17046 |
| 615 | 20231201 | 092500 | 18859887720 | 13620 | 13790 | 13870 | 13610 | 79654 |
| 616 | 20231201 | 092400 | 17760688540 | 13790 | 13610 | 13790 | 13600 | 29511 |
| 617 | 20231201 | 092300 | 17355851320 | 13610 | 13640 | 13660 | 13600 | 27690 |
| 618 | 20231201 | 092200 | 16978251910 | 13640 | 13690 | 13730 | 13640 | 46815 |
| 619 | 20231201 | 092100 | 16337928440 | 13690 | 13660 | 13780 | 13660 | 40233 |
| 620 | 20231201 | 092000 | 15785889130 | 13670 | 13720 | 13840 | 13660 | 72348 |
| 621 | 20231201 | 091900 | 14789996550 | 13710 | 13760 | 13860 | 13680 | 143140 |
| 622 | 20231201 | 091800 | 12815471040 | 13760 | 13540 | 13770 | 13510 | 103040 |
| 623 | 20231201 | 091700 | 11406652180 | 13530 | 13360 | 13600 | 13350 | 42321 |
| 624 | 20231201 | 091600 | 10835352580 | 13350 | 13390 | 13390 | 13340 | 13251 |
| 625 | 20231201 | 091500 | 10658396090 | 13390 | 13460 | 13470 | 13370 | 13789 |
| 626 | 20231201 | 091400 | 10473303230 | 13460 | 13370 | 13460 | 13360 | 14315 |
| 627 | 20231201 | 091300 | 10281202510 | 13360 | 13350 | 13380 | 13350 | 10655 |
| 628 | 20231201 | 091200 | 10138871580 | 13350 | 13400 | 13420 | 13350 | 22740 |
| 629 | 20231201 | 091100 | 9834291920 | 13400 | 13450 | 13450 | 13400 | 21002 |
| 630 | 20231201 | 091000 | 9552620270 | 13450 | 13470 | 13510 | 13420 | 49475 |
| 631 | 20231201 | 090900 | 8886232400 | 13440 | 13400 | 13470 | 13400 | 13006 |
| 632 | 20231201 | 090800 | 8711558380 | 13420 | 13460 | 13500 | 13390 | 66935 |
| 633 | 20231201 | 090700 | 7812800650 | 13460 | 13460 | 13530 | 13430 | 58813 |
| 634 | 20231201 | 090600 | 7020202510 | 13460 | 13320 | 13500 | 13300 | 72803 |
| 635 | 20231201 | 090500 | 6041505730 | 13320 | 13410 | 13440 | 13240 | 34524 |
| 636 | 20231201 | 090400 | 5580879910 | 13420 | 13210 | 13420 | 13200 | 61265 |
| 637 | 20231201 | 090300 | 4763634950 | 13240 | 13170 | 13240 | 13120 | 23077 |
| 638 | 20231201 | 090200 | 4459635290 | 13170 | 13210 | 13280 | 13170 | 39786 |
| 639 | 20231201 | 090100 | 3933316050 | 13200 | 13400 | 13410 | 13160 | 81330 |
| 640 | 20231201 | 090000 | 2852637080 | 13390 | 13300 | 13440 | 13260 | 213626 |