36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 193800 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 82393 |
| 3 | 20231204 | 193700 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 4 | 20231204 | 193600 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 5 | 20231204 | 193500 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 6 | 20231204 | 193400 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 7 | 20231204 | 193300 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 8 | 20231204 | 193200 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 9 | 20231204 | 193100 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 10 | 20231204 | 193000 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 11 | 20231204 | 192900 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 12 | 20231204 | 192800 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 13 | 20231204 | 192700 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 14 | 20231204 | 192600 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 15 | 20231204 | 192500 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 16 | 20231204 | 192400 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 17 | 20231204 | 192300 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 18 | 20231204 | 192200 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 19 | 20231204 | 192100 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 20 | 20231204 | 192000 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 21 | 20231204 | 191900 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 22 | 20231204 | 191800 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 23 | 20231204 | 191700 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 24 | 20231204 | 191600 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 25 | 20231204 | 191500 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 26 | 20231204 | 191400 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 27 | 20231204 | 191300 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 28 | 20231204 | 191200 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 29 | 20231204 | 191100 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 30 | 20231204 | 191000 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 31 | 20231204 | 190900 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 32 | 20231204 | 190800 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 82393 |
| 33 | 20231204 | 190700 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 34 | 20231204 | 190600 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 35 | 20231204 | 190500 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 36 | 20231204 | 190400 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 37 | 20231204 | 190300 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 38 | 20231204 | 190200 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 39 | 20231204 | 190100 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 40 | 20231204 | 190000 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 41 | 20231204 | 185900 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 42 | 20231204 | 185800 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 43 | 20231204 | 185700 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 44 | 20231204 | 185600 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 45 | 20231204 | 185500 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 46 | 20231204 | 185400 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 47 | 20231204 | 185300 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 48 | 20231204 | 185200 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 49 | 20231204 | 185100 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 50 | 20231204 | 185000 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 51 | 20231204 | 184900 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 52 | 20231204 | 184800 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 53 | 20231204 | 184700 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 54 | 20231204 | 184600 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 55 | 20231204 | 184500 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 56 | 20231204 | 184400 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 57 | 20231204 | 184300 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 58 | 20231204 | 184200 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 59 | 20231204 | 184100 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 60 | 20231204 | 184000 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 61 | 20231204 | 183900 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 62 | 20231204 | 183800 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 82393 |
| 63 | 20231204 | 183700 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 64 | 20231204 | 183600 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 65 | 20231204 | 183500 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 66 | 20231204 | 183400 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 67 | 20231204 | 183300 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 68 | 20231204 | 183200 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 69 | 20231204 | 183100 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 70 | 20231204 | 183000 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 71 | 20231204 | 182900 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 72 | 20231204 | 182800 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 73 | 20231204 | 182700 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 74 | 20231204 | 182600 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 75 | 20231204 | 182500 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 76 | 20231204 | 182400 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 77 | 20231204 | 182300 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 78 | 20231204 | 182200 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 79 | 20231204 | 182100 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 80 | 20231204 | 182000 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 81 | 20231204 | 181900 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 82 | 20231204 | 181800 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 83 | 20231204 | 181700 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 84 | 20231204 | 181600 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 85 | 20231204 | 181500 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 86 | 20231204 | 181400 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 87 | 20231204 | 181300 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 88 | 20231204 | 181200 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 89 | 20231204 | 181100 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 90 | 20231204 | 181000 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 91 | 20231204 | 180900 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 92 | 20231204 | 180800 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 82393 |
| 93 | 20231204 | 180700 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 94 | 20231204 | 180600 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 95 | 20231204 | 180500 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 96 | 20231204 | 180400 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 97 | 20231204 | 180300 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 98 | 20231204 | 180200 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 99 | 20231204 | 180100 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 100 | 20231204 | 180000 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 101 | 20231204 | 175900 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 102 | 20231204 | 175800 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 103 | 20231204 | 175700 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 104 | 20231204 | 175600 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 105 | 20231204 | 175500 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 106 | 20231204 | 175400 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 107 | 20231204 | 175300 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 108 | 20231204 | 175200 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 109 | 20231204 | 175100 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 110 | 20231204 | 175000 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 111 | 20231204 | 174900 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 112 | 20231204 | 174800 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 113 | 20231204 | 174700 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 114 | 20231204 | 174600 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 115 | 20231204 | 174500 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 116 | 20231204 | 174400 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 117 | 20231204 | 174300 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 118 | 20231204 | 174200 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 119 | 20231204 | 174100 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 120 | 20231204 | 174000 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 121 | 20231204 | 173900 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 122 | 20231204 | 173800 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 82393 |
| 123 | 20231204 | 173700 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 124 | 20231204 | 173600 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 125 | 20231204 | 173500 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 126 | 20231204 | 173400 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 127 | 20231204 | 173300 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 128 | 20231204 | 173200 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 129 | 20231204 | 173100 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 130 | 20231204 | 173000 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 131 | 20231204 | 172900 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 132 | 20231204 | 172800 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 133 | 20231204 | 172700 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 134 | 20231204 | 172600 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 135 | 20231204 | 172500 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 136 | 20231204 | 172400 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 137 | 20231204 | 172300 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 138 | 20231204 | 172200 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 139 | 20231204 | 172100 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 140 | 20231204 | 172000 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 141 | 20231204 | 171900 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 142 | 20231204 | 171800 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 143 | 20231204 | 171700 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 144 | 20231204 | 171600 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 145 | 20231204 | 171500 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 146 | 20231204 | 171400 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 147 | 20231204 | 171300 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 148 | 20231204 | 171200 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 149 | 20231204 | 171100 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 150 | 20231204 | 171000 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 151 | 20231204 | 170900 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 152 | 20231204 | 170800 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 82393 |
| 153 | 20231204 | 170700 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 154 | 20231204 | 170600 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 155 | 20231204 | 170500 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 156 | 20231204 | 170400 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 157 | 20231204 | 170300 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 158 | 20231204 | 170200 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 159 | 20231204 | 170100 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 160 | 20231204 | 170000 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 161 | 20231204 | 165900 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 162 | 20231204 | 165800 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 163 | 20231204 | 165700 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 164 | 20231204 | 165600 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 165 | 20231204 | 165500 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 166 | 20231204 | 165400 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 167 | 20231204 | 165300 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 168 | 20231204 | 165200 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 169 | 20231204 | 165100 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 170 | 20231204 | 165000 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 171 | 20231204 | 164900 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 172 | 20231204 | 164800 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 173 | 20231204 | 164700 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 174 | 20231204 | 164600 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 175 | 20231204 | 164500 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 176 | 20231204 | 164400 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 177 | 20231204 | 164300 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 178 | 20231204 | 164200 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 179 | 20231204 | 164100 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 180 | 20231204 | 164000 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 181 | 20231204 | 163900 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 182 | 20231204 | 163800 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 82393 |
| 183 | 20231204 | 163700 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 184 | 20231204 | 163600 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 185 | 20231204 | 163500 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 186 | 20231204 | 163400 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 187 | 20231204 | 163300 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 188 | 20231204 | 163200 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 189 | 20231204 | 163100 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 190 | 20231204 | 163000 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 191 | 20231204 | 162900 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 192 | 20231204 | 162800 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 193 | 20231204 | 162700 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 194 | 20231204 | 162600 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 195 | 20231204 | 162500 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 196 | 20231204 | 162400 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 197 | 20231204 | 162300 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 198 | 20231204 | 162200 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 199 | 20231204 | 162100 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 200 | 20231204 | 162000 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 201 | 20231204 | 161900 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 202 | 20231204 | 161800 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 203 | 20231204 | 161700 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 204 | 20231204 | 161600 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 205 | 20231204 | 161500 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 206 | 20231204 | 161400 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 207 | 20231204 | 161300 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 208 | 20231204 | 161200 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 209 | 20231204 | 161100 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 210 | 20231204 | 161000 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 211 | 20231204 | 160900 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 212 | 20231204 | 160800 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 82393 |
| 213 | 20231204 | 160700 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 214 | 20231204 | 160600 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 215 | 20231204 | 160500 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 216 | 20231204 | 160400 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 217 | 20231204 | 160300 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 218 | 20231204 | 160200 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 219 | 20231204 | 160100 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 220 | 20231204 | 160000 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 221 | 20231204 | 155900 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 222 | 20231204 | 155800 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 223 | 20231204 | 155700 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 224 | 20231204 | 155600 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 225 | 20231204 | 155500 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 226 | 20231204 | 155400 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 227 | 20231204 | 155300 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 228 | 20231204 | 155200 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 229 | 20231204 | 155100 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 230 | 20231204 | 155000 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 231 | 20231204 | 154900 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 232 | 20231204 | 154800 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 233 | 20231204 | 154700 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 234 | 20231204 | 154600 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 235 | 20231204 | 154500 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 236 | 20231204 | 154400 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 237 | 20231204 | 154300 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 238 | 20231204 | 154200 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 239 | 20231204 | 154100 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 240 | 20231204 | 154000 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 241 | 20231204 | 153900 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 242 | 20231204 | 153800 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 82393 |
| 243 | 20231204 | 153700 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 244 | 20231204 | 153600 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 245 | 20231204 | 153500 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 246 | 20231204 | 153400 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 247 | 20231204 | 153300 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 248 | 20231204 | 153200 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 249 | 20231204 | 153100 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 0 |
| 250 | 20231204 | 153000 | 200378212300 | 15790 | 15790 | 15790 | 15790 | 82393 |
| 251 | 20231204 | 152900 | 199077226830 | 15940 | 15940 | 15940 | 15940 | 0 |
| 252 | 20231204 | 152800 | 199077226830 | 15940 | 15940 | 15940 | 15940 | 0 |
| 253 | 20231204 | 152700 | 199077226830 | 15940 | 15940 | 15940 | 15940 | 0 |
| 254 | 20231204 | 152600 | 199077226830 | 15940 | 15940 | 15940 | 15940 | 0 |
| 255 | 20231204 | 152500 | 199077226830 | 15940 | 15940 | 15940 | 15940 | 0 |
| 256 | 20231204 | 152400 | 199077226830 | 15940 | 15940 | 15940 | 15940 | 0 |
| 257 | 20231204 | 152300 | 199077226830 | 15940 | 15940 | 15940 | 15940 | 0 |
| 258 | 20231204 | 152200 | 199077226830 | 15940 | 15940 | 15940 | 15940 | 0 |
| 259 | 20231204 | 152100 | 199077226830 | 15940 | 15940 | 15940 | 15940 | 0 |
| 260 | 20231204 | 152000 | 199077226830 | 15940 | 15940 | 15940 | 15940 | 0 |
| 261 | 20231204 | 151900 | 199077226830 | 15940 | 16000 | 16000 | 15940 | 26307 |
| 262 | 20231204 | 151800 | 198657369540 | 15990 | 16040 | 16040 | 15950 | 16977 |
| 263 | 20231204 | 151700 | 198385791990 | 16030 | 15940 | 16090 | 15920 | 40238 |
| 264 | 20231204 | 151600 | 197741886030 | 15950 | 16000 | 16020 | 15920 | 17774 |
| 265 | 20231204 | 151500 | 197457945740 | 16000 | 16070 | 16080 | 15940 | 33354 |
| 266 | 20231204 | 151400 | 196924089160 | 16070 | 16110 | 16110 | 16040 | 24228 |
| 267 | 20231204 | 151300 | 196534368580 | 16110 | 16050 | 16130 | 16000 | 31517 |
| 268 | 20231204 | 151200 | 196028276790 | 16030 | 16240 | 16250 | 15880 | 95298 |
| 269 | 20231204 | 151100 | 194497962850 | 16220 | 16240 | 16300 | 16220 | 31251 |
| 270 | 20231204 | 151000 | 193990053090 | 16240 | 16400 | 16460 | 16220 | 37403 |
| 271 | 20231204 | 150900 | 193380077350 | 16400 | 16360 | 16530 | 16360 | 20092 |
| 272 | 20231204 | 150800 | 193049208790 | 16350 | 16480 | 16500 | 16350 | 26126 |
| 273 | 20231204 | 150700 | 192620245760 | 16450 | 16430 | 16530 | 16410 | 28832 |
| 274 | 20231204 | 150600 | 192145578420 | 16430 | 16420 | 16450 | 16270 | 53465 |
| 275 | 20231204 | 150500 | 191270958380 | 16440 | 16680 | 16680 | 16270 | 75998 |
| 276 | 20231204 | 150400 | 190018812220 | 16670 | 16870 | 16890 | 16670 | 32596 |
| 277 | 20231204 | 150300 | 189472795880 | 16880 | 16800 | 16900 | 16790 | 16402 |
| 278 | 20231204 | 150200 | 189196454930 | 16790 | 16880 | 16890 | 16770 | 21130 |
| 279 | 20231204 | 150100 | 188840913860 | 16880 | 16790 | 16930 | 16760 | 24312 |
| 280 | 20231204 | 150000 | 188430866540 | 16760 | 17040 | 17040 | 16750 | 73807 |
| 281 | 20231204 | 145900 | 187186201720 | 17030 | 17070 | 17100 | 17020 | 13033 |
| 282 | 20231204 | 145800 | 186963813640 | 17070 | 17150 | 17150 | 17070 | 16163 |
| 283 | 20231204 | 145700 | 186687031160 | 17150 | 17190 | 17200 | 17130 | 24268 |
| 284 | 20231204 | 145600 | 186270665930 | 17180 | 17040 | 17180 | 17020 | 13727 |
| 285 | 20231204 | 145500 | 186035795740 | 17030 | 17110 | 17110 | 17000 | 19173 |
| 286 | 20231204 | 145400 | 185709146000 | 17110 | 17150 | 17160 | 17080 | 6631 |
| 287 | 20231204 | 145300 | 185595639570 | 17130 | 17090 | 17160 | 17060 | 9400 |
| 288 | 20231204 | 145200 | 185435009760 | 17080 | 17050 | 17100 | 17050 | 10897 |
| 289 | 20231204 | 145100 | 185248919040 | 17050 | 17150 | 17160 | 17050 | 26446 |
| 290 | 20231204 | 145000 | 184796812780 | 17150 | 17210 | 17220 | 17140 | 11475 |
| 291 | 20231204 | 144900 | 184599685490 | 17210 | 17180 | 17260 | 17170 | 15188 |
| 292 | 20231204 | 144800 | 184338250910 | 17200 | 17130 | 17200 | 17080 | 16177 |
| 293 | 20231204 | 144700 | 184061247660 | 17140 | 17110 | 17200 | 17100 | 22833 |
| 294 | 20231204 | 144600 | 183669437680 | 17110 | 17050 | 17140 | 17020 | 29642 |
| 295 | 20231204 | 144500 | 183163057060 | 17050 | 17320 | 17320 | 17050 | 40295 |
| 296 | 20231204 | 144400 | 182470346780 | 17320 | 17300 | 17350 | 17300 | 13465 |
| 297 | 20231204 | 144300 | 182237229490 | 17320 | 17350 | 17390 | 17290 | 22979 |
| 298 | 20231204 | 144200 | 181838748370 | 17350 | 17400 | 17420 | 17320 | 20587 |
| 299 | 20231204 | 144100 | 181481141900 | 17380 | 17330 | 17420 | 17300 | 31578 |
| 300 | 20231204 | 144000 | 180933022090 | 17320 | 17300 | 17360 | 17300 | 15728 |
| 301 | 20231204 | 143900 | 180660434490 | 17310 | 17320 | 17350 | 17230 | 46352 |
| 302 | 20231204 | 143800 | 179858915930 | 17320 | 17310 | 17370 | 17300 | 24577 |
| 303 | 20231204 | 143700 | 179432714220 | 17300 | 17410 | 17430 | 17300 | 48374 |
| 304 | 20231204 | 143600 | 178593143600 | 17420 | 17200 | 17420 | 17200 | 108060 |
| 305 | 20231204 | 143500 | 176720480880 | 17210 | 17230 | 17240 | 17180 | 22492 |
| 306 | 20231204 | 143400 | 176333299380 | 17230 | 17180 | 17250 | 17170 | 37370 |
| 307 | 20231204 | 143300 | 175689721610 | 17180 | 17140 | 17190 | 17140 | 8791 |
| 308 | 20231204 | 143200 | 175538874740 | 17140 | 17160 | 17180 | 17140 | 15344 |
| 309 | 20231204 | 143100 | 175275527330 | 17160 | 17190 | 17200 | 17140 | 10372 |
| 310 | 20231204 | 143000 | 175097461630 | 17140 | 17100 | 17200 | 17100 | 35530 |
| 311 | 20231204 | 142900 | 174487500060 | 17100 | 17050 | 17160 | 17050 | 32288 |
| 312 | 20231204 | 142800 | 173935141740 | 17050 | 17030 | 17050 | 17010 | 3378 |
| 313 | 20231204 | 142700 | 173877585390 | 17030 | 17070 | 17080 | 17010 | 2773 |
| 314 | 20231204 | 142600 | 173830277440 | 17080 | 17000 | 17080 | 16980 | 11322 |
| 315 | 20231204 | 142500 | 173637502180 | 17000 | 16980 | 17010 | 16960 | 3052 |
| 316 | 20231204 | 142400 | 173585704130 | 16970 | 17000 | 17000 | 16970 | 2630 |
| 317 | 20231204 | 142300 | 173541052160 | 16990 | 17010 | 17030 | 16990 | 3919 |
| 318 | 20231204 | 142200 | 173474384120 | 17010 | 17040 | 17050 | 16960 | 5633 |
| 319 | 20231204 | 142100 | 173378611530 | 17040 | 16920 | 17050 | 16920 | 14512 |
| 320 | 20231204 | 142000 | 173132043280 | 16930 | 16910 | 16960 | 16880 | 13224 |
| 321 | 20231204 | 141900 | 172908463160 | 16910 | 16960 | 17000 | 16900 | 5645 |
| 322 | 20231204 | 141800 | 172812816840 | 16930 | 16980 | 17000 | 16910 | 8343 |
| 323 | 20231204 | 141700 | 172671390030 | 16980 | 17000 | 17000 | 16950 | 4131 |
| 324 | 20231204 | 141600 | 172601303570 | 17000 | 17050 | 17050 | 16940 | 14150 |
| 325 | 20231204 | 141500 | 172360759670 | 17040 | 16980 | 17050 | 16980 | 6387 |
| 326 | 20231204 | 141400 | 172251918950 | 17020 | 16970 | 17020 | 16970 | 10845 |
| 327 | 20231204 | 141300 | 172067773660 | 16980 | 16980 | 17100 | 16910 | 16214 |
| 328 | 20231204 | 141200 | 171791824030 | 16980 | 16900 | 17000 | 16710 | 43571 |
| 329 | 20231204 | 141100 | 171058076760 | 16900 | 17130 | 17140 | 16900 | 38658 |
| 330 | 20231204 | 141000 | 170400783020 | 17130 | 17110 | 17130 | 17060 | 15399 |
| 331 | 20231204 | 140900 | 170137598930 | 17100 | 17090 | 17120 | 17080 | 3950 |
| 332 | 20231204 | 140800 | 170070079130 | 17090 | 17080 | 17090 | 17070 | 3420 |
| 333 | 20231204 | 140700 | 170011656490 | 17080 | 17080 | 17100 | 17070 | 3697 |
| 334 | 20231204 | 140600 | 169948533800 | 17070 | 17110 | 17120 | 17070 | 7163 |
| 335 | 20231204 | 140500 | 169826101060 | 17110 | 17130 | 17140 | 17080 | 5888 |
| 336 | 20231204 | 140400 | 169725347780 | 17140 | 17120 | 17140 | 17110 | 2936 |
| 337 | 20231204 | 140300 | 169675067130 | 17110 | 17130 | 17130 | 17110 | 4287 |
| 338 | 20231204 | 140200 | 169601667520 | 17130 | 17070 | 17140 | 17060 | 10486 |
| 339 | 20231204 | 140100 | 169422437310 | 17080 | 17070 | 17100 | 17070 | 4473 |
| 340 | 20231204 | 140000 | 169346023140 | 17080 | 17070 | 17100 | 17070 | 3380 |
| 341 | 20231204 | 135900 | 169288282280 | 17070 | 17100 | 17100 | 17070 | 4394 |
| 342 | 20231204 | 135800 | 169213189690 | 17100 | 17070 | 17100 | 17060 | 3009 |
| 343 | 20231204 | 135700 | 169161753440 | 17070 | 17090 | 17090 | 17050 | 5017 |
| 344 | 20231204 | 135600 | 169076149270 | 17090 | 17090 | 17090 | 17060 | 4695 |
| 345 | 20231204 | 135500 | 168995971130 | 17090 | 17080 | 17100 | 17050 | 5536 |
| 346 | 20231204 | 135400 | 168901461850 | 17080 | 17080 | 17100 | 17060 | 6064 |
| 347 | 20231204 | 135300 | 168797903880 | 17080 | 17100 | 17110 | 17080 | 6021 |
| 348 | 20231204 | 135200 | 168694966440 | 17100 | 17130 | 17140 | 17100 | 6845 |
| 349 | 20231204 | 135100 | 168577817150 | 17150 | 17180 | 17200 | 17130 | 11343 |
| 350 | 20231204 | 135000 | 168383137850 | 17180 | 17140 | 17180 | 17120 | 11100 |
| 351 | 20231204 | 134900 | 168192707670 | 17130 | 17150 | 17150 | 17060 | 6266 |
| 352 | 20231204 | 134800 | 168085487720 | 17140 | 17080 | 17210 | 17060 | 34015 |
| 353 | 20231204 | 134700 | 167501768060 | 17020 | 17090 | 17090 | 17000 | 13757 |
| 354 | 20231204 | 134600 | 167267441990 | 17090 | 17040 | 17090 | 17040 | 2765 |
| 355 | 20231204 | 134500 | 167220273920 | 17040 | 17100 | 17110 | 17020 | 9203 |
| 356 | 20231204 | 134400 | 167063131230 | 17110 | 17130 | 17130 | 17090 | 3863 |
| 357 | 20231204 | 134300 | 166997073890 | 17080 | 17040 | 17140 | 17030 | 10192 |
| 358 | 20231204 | 134200 | 166823141140 | 17040 | 17090 | 17090 | 17040 | 9657 |
| 359 | 20231204 | 134100 | 166658404960 | 17080 | 17110 | 17130 | 17080 | 6161 |
| 360 | 20231204 | 134000 | 166553014800 | 17130 | 17110 | 17170 | 17100 | 19329 |
| 361 | 20231204 | 133900 | 166221594860 | 17120 | 17070 | 17120 | 17050 | 10729 |
| 362 | 20231204 | 133800 | 166038271210 | 17070 | 17060 | 17080 | 17040 | 6455 |
| 363 | 20231204 | 133700 | 165928146710 | 17060 | 17090 | 17090 | 17050 | 4085 |
| 364 | 20231204 | 133600 | 165858412710 | 17080 | 17100 | 17110 | 17070 | 7623 |
| 365 | 20231204 | 133500 | 165728138800 | 17110 | 17140 | 17200 | 17100 | 17486 |
| 366 | 20231204 | 133400 | 165428026060 | 17130 | 17120 | 17150 | 17110 | 11003 |
| 367 | 20231204 | 133300 | 165239513380 | 17120 | 17040 | 17120 | 17040 | 5500 |
| 368 | 20231204 | 133200 | 165145500870 | 17040 | 17010 | 17040 | 17000 | 9292 |
| 369 | 20231204 | 133100 | 164987457400 | 17020 | 17100 | 17110 | 17010 | 13337 |
| 370 | 20231204 | 133000 | 164760087160 | 17100 | 17070 | 17100 | 17060 | 3518 |
| 371 | 20231204 | 132900 | 164699974680 | 17060 | 17110 | 17120 | 17060 | 4238 |
| 372 | 20231204 | 132800 | 164627572100 | 17110 | 17090 | 17130 | 17070 | 7773 |
| 373 | 20231204 | 132700 | 164494598370 | 17090 | 17150 | 17150 | 17050 | 14699 |
| 374 | 20231204 | 132600 | 164243207990 | 17150 | 17160 | 17180 | 17070 | 25615 |
| 375 | 20231204 | 132500 | 163803970810 | 17150 | 17020 | 17150 | 17010 | 11363 |
| 376 | 20231204 | 132400 | 163609670810 | 17020 | 17070 | 17080 | 17020 | 5949 |
| 377 | 20231204 | 132300 | 163508214750 | 17070 | 17030 | 17090 | 17000 | 12586 |
| 378 | 20231204 | 132200 | 163293622380 | 17030 | 17060 | 17070 | 17030 | 4368 |
| 379 | 20231204 | 132100 | 163219129780 | 17040 | 17010 | 17090 | 17000 | 6043 |
| 380 | 20231204 | 132000 | 163116182130 | 17010 | 16980 | 17070 | 16980 | 13901 |
| 381 | 20231204 | 131900 | 162879529600 | 16980 | 17120 | 17120 | 16970 | 36893 |
| 382 | 20231204 | 131800 | 162250971450 | 17120 | 17120 | 17170 | 17110 | 18019 |
| 383 | 20231204 | 131700 | 161942178030 | 17120 | 17190 | 17200 | 17100 | 19979 |
| 384 | 20231204 | 131600 | 161599573500 | 17190 | 17220 | 17230 | 17100 | 36725 |
| 385 | 20231204 | 131500 | 160969167730 | 17220 | 17200 | 17260 | 17130 | 82359 |
| 386 | 20231204 | 131400 | 159551211550 | 17200 | 16910 | 17220 | 16910 | 157244 |
| 387 | 20231204 | 131300 | 156860579430 | 16900 | 16910 | 16920 | 16890 | 4292 |
| 388 | 20231204 | 131200 | 156788030050 | 16920 | 16890 | 16920 | 16860 | 6460 |
| 389 | 20231204 | 131100 | 156678846530 | 16890 | 16920 | 16920 | 16880 | 3178 |
| 390 | 20231204 | 131000 | 156625103220 | 16920 | 16880 | 16930 | 16860 | 8275 |
| 391 | 20231204 | 130900 | 156485175880 | 16880 | 16820 | 16880 | 16820 | 4225 |
| 392 | 20231204 | 130800 | 156413970290 | 16820 | 16850 | 16880 | 16820 | 5485 |
| 393 | 20231204 | 130700 | 156321524630 | 16850 | 16760 | 16850 | 16750 | 3202 |
| 394 | 20231204 | 130600 | 156267688900 | 16750 | 16740 | 16750 | 16730 | 2407 |
| 395 | 20231204 | 130500 | 156227393230 | 16740 | 16800 | 16800 | 16740 | 3394 |
| 396 | 20231204 | 130400 | 156170500080 | 16800 | 16830 | 16840 | 16800 | 6413 |
| 397 | 20231204 | 130300 | 156062633280 | 16820 | 16810 | 16840 | 16800 | 4223 |
| 398 | 20231204 | 130200 | 155991600030 | 16810 | 16760 | 16820 | 16740 | 6053 |
| 399 | 20231204 | 130100 | 155889983950 | 16760 | 16720 | 16810 | 16700 | 19544 |
| 400 | 20231204 | 130000 | 155562280420 | 16710 | 16590 | 16720 | 16590 | 7334 |
| 401 | 20231204 | 125900 | 155440071130 | 16630 | 16710 | 16710 | 16540 | 39968 |
| 402 | 20231204 | 125800 | 154776116690 | 16710 | 16800 | 16810 | 16710 | 15828 |
| 403 | 20231204 | 125700 | 154510750920 | 16800 | 16810 | 16820 | 16790 | 7798 |
| 404 | 20231204 | 125600 | 154379725120 | 16820 | 16850 | 16850 | 16810 | 5529 |
| 405 | 20231204 | 125500 | 154286683340 | 16850 | 16820 | 16850 | 16810 | 3071 |
| 406 | 20231204 | 125400 | 154235005290 | 16800 | 16810 | 16860 | 16800 | 6860 |
| 407 | 20231204 | 125300 | 154119651280 | 16820 | 16850 | 16860 | 16800 | 12164 |
| 408 | 20231204 | 125200 | 153914965200 | 16850 | 16860 | 16880 | 16850 | 3509 |
| 409 | 20231204 | 125100 | 153855778220 | 16850 | 16860 | 16880 | 16850 | 3744 |
| 410 | 20231204 | 125000 | 153792666310 | 16890 | 16910 | 16930 | 16860 | 3309 |
| 411 | 20231204 | 124900 | 153736721930 | 16910 | 16960 | 16970 | 16900 | 3959 |
| 412 | 20231204 | 124800 | 153669704510 | 16960 | 16890 | 16960 | 16890 | 4226 |
| 413 | 20231204 | 124700 | 153598193240 | 16880 | 16870 | 16900 | 16810 | 10666 |
| 414 | 20231204 | 124600 | 153418443690 | 16870 | 16900 | 16900 | 16850 | 6100 |
| 415 | 20231204 | 124500 | 153315526310 | 16890 | 16910 | 16910 | 16890 | 5812 |
| 416 | 20231204 | 124400 | 153217298060 | 16910 | 16940 | 16950 | 16910 | 5625 |
| 417 | 20231204 | 124300 | 153122097790 | 16940 | 16980 | 16980 | 16940 | 5037 |
| 418 | 20231204 | 124200 | 153036711010 | 16980 | 16960 | 17010 | 16950 | 3863 |
| 419 | 20231204 | 124100 | 152971135850 | 16980 | 17030 | 17030 | 16950 | 9365 |
| 420 | 20231204 | 124000 | 152812065240 | 17030 | 17060 | 17060 | 16980 | 7774 |
| 421 | 20231204 | 123900 | 152679749530 | 17050 | 17080 | 17090 | 17000 | 18689 |
| 422 | 20231204 | 123800 | 152360836150 | 17070 | 17050 | 17090 | 17040 | 23509 |
| 423 | 20231204 | 123700 | 151959429570 | 17050 | 16960 | 17060 | 16950 | 27910 |
| 424 | 20231204 | 123600 | 151484598680 | 16960 | 16960 | 16970 | 16950 | 2020 |
| 425 | 20231204 | 123500 | 151450336820 | 16950 | 16960 | 16970 | 16940 | 4356 |
| 426 | 20231204 | 123400 | 151376490460 | 16970 | 16900 | 16970 | 16900 | 2891 |
| 427 | 20231204 | 123300 | 151327510470 | 16900 | 16900 | 16900 | 16890 | 2033 |
| 428 | 20231204 | 123200 | 151293169490 | 16900 | 16930 | 16930 | 16900 | 4778 |
| 429 | 20231204 | 123100 | 151212378470 | 16930 | 16910 | 16930 | 16900 | 576 |
| 430 | 20231204 | 123000 | 151202634580 | 16900 | 16970 | 16970 | 16870 | 5447 |
| 431 | 20231204 | 122900 | 151110370230 | 16970 | 16970 | 16980 | 16960 | 8130 |
| 432 | 20231204 | 122800 | 150972407920 | 16970 | 16870 | 16970 | 16860 | 11344 |
| 433 | 20231204 | 122700 | 150780487760 | 16870 | 16860 | 16890 | 16840 | 2798 |
| 434 | 20231204 | 122600 | 150733316400 | 16860 | 16860 | 16870 | 16830 | 4126 |
| 435 | 20231204 | 122500 | 150663802730 | 16850 | 16920 | 16920 | 16850 | 7102 |
| 436 | 20231204 | 122400 | 150543878360 | 16920 | 16910 | 16940 | 16910 | 4218 |
| 437 | 20231204 | 122300 | 150472515300 | 16920 | 16920 | 16920 | 16900 | 4094 |
| 438 | 20231204 | 122200 | 150403281360 | 16920 | 16950 | 16960 | 16900 | 5629 |
| 439 | 20231204 | 122100 | 150307997590 | 16930 | 16940 | 16970 | 16930 | 9650 |
| 440 | 20231204 | 122000 | 150144397710 | 16940 | 16880 | 16940 | 16870 | 7696 |
| 441 | 20231204 | 121900 | 150014270050 | 16870 | 16860 | 16890 | 16830 | 5540 |
| 442 | 20231204 | 121800 | 149920885020 | 16860 | 16780 | 16860 | 16780 | 6369 |
| 443 | 20231204 | 121700 | 149813736370 | 16780 | 16720 | 16790 | 16700 | 14769 |
| 444 | 20231204 | 121600 | 149566658220 | 16720 | 16740 | 16740 | 16700 | 21876 |
| 445 | 20231204 | 121500 | 149200864300 | 16740 | 16840 | 16850 | 16740 | 25267 |
| 446 | 20231204 | 121400 | 148776404100 | 16840 | 16870 | 16870 | 16820 | 9932 |
| 447 | 20231204 | 121300 | 148609160980 | 16870 | 16890 | 16890 | 16870 | 4890 |
| 448 | 20231204 | 121200 | 148526622650 | 16880 | 16910 | 16930 | 16880 | 3698 |
| 449 | 20231204 | 121100 | 148464090720 | 16910 | 16870 | 16910 | 16870 | 5792 |
| 450 | 20231204 | 121000 | 148366269480 | 16890 | 16930 | 16930 | 16870 | 9244 |
| 451 | 20231204 | 120900 | 148210053550 | 16920 | 16930 | 16950 | 16920 | 8830 |
| 452 | 20231204 | 120800 | 148060643530 | 16930 | 16980 | 16990 | 16930 | 9530 |
| 453 | 20231204 | 120700 | 147899095050 | 16980 | 16990 | 17000 | 16980 | 1501 |
| 454 | 20231204 | 120600 | 147873596250 | 16980 | 16990 | 16990 | 16980 | 2243 |
| 455 | 20231204 | 120500 | 147835499150 | 16980 | 17010 | 17010 | 16980 | 4035 |
| 456 | 20231204 | 120400 | 147766926660 | 17000 | 17030 | 17030 | 17000 | 4637 |
| 457 | 20231204 | 120300 | 147688038220 | 17020 | 17010 | 17030 | 16980 | 11667 |
| 458 | 20231204 | 120200 | 147489530980 | 17020 | 16960 | 17020 | 16940 | 7781 |
| 459 | 20231204 | 120100 | 147357387890 | 16940 | 16950 | 16960 | 16940 | 2770 |
| 460 | 20231204 | 120000 | 147310447880 | 16950 | 16960 | 16970 | 16950 | 4635 |
| 461 | 20231204 | 115900 | 147231864360 | 16960 | 16970 | 16980 | 16960 | 6372 |
| 462 | 20231204 | 115800 | 147123758520 | 16970 | 16990 | 16990 | 16970 | 1703 |
| 463 | 20231204 | 115700 | 147094845650 | 16990 | 16990 | 17000 | 16970 | 1696 |
| 464 | 20231204 | 115600 | 147066035460 | 16990 | 17020 | 17020 | 16990 | 3507 |
| 465 | 20231204 | 115500 | 147006390350 | 17020 | 16960 | 17020 | 16960 | 5152 |
| 466 | 20231204 | 115400 | 146918836870 | 16950 | 16940 | 16960 | 16930 | 2385 |
| 467 | 20231204 | 115300 | 146878441610 | 16940 | 16930 | 16940 | 16930 | 1064 |
| 468 | 20231204 | 115200 | 146860419970 | 16940 | 16960 | 16970 | 16920 | 4371 |
| 469 | 20231204 | 115100 | 146786392670 | 16960 | 16980 | 16980 | 16950 | 2946 |
| 470 | 20231204 | 115000 | 146736430720 | 16980 | 17020 | 17020 | 16980 | 2954 |
| 471 | 20231204 | 114900 | 146686200470 | 17020 | 17010 | 17040 | 17000 | 5830 |
| 472 | 20231204 | 114800 | 146586958930 | 17000 | 16890 | 17010 | 16890 | 9472 |
| 473 | 20231204 | 114700 | 146426287350 | 16890 | 16980 | 16980 | 16880 | 7231 |
| 474 | 20231204 | 114600 | 146303803790 | 16970 | 17000 | 17000 | 16970 | 2464 |
| 475 | 20231204 | 114500 | 146261957320 | 16990 | 16990 | 17000 | 16970 | 4361 |
| 476 | 20231204 | 114400 | 146187886900 | 16990 | 16990 | 17010 | 16950 | 7522 |
| 477 | 20231204 | 114300 | 146060134100 | 16980 | 16990 | 17020 | 16940 | 17239 |
| 478 | 20231204 | 114200 | 145767297410 | 16990 | 16890 | 16990 | 16890 | 13255 |
| 479 | 20231204 | 114100 | 145542474820 | 16900 | 16850 | 16900 | 16810 | 19375 |
| 480 | 20231204 | 114000 | 145216163720 | 16850 | 16870 | 16870 | 16850 | 6514 |
| 481 | 20231204 | 113900 | 145106348900 | 16870 | 16870 | 16960 | 16860 | 2319 |
| 482 | 20231204 | 113800 | 145067178650 | 16870 | 16970 | 16980 | 16870 | 15054 |
| 483 | 20231204 | 113700 | 144812383090 | 16970 | 16920 | 16990 | 16910 | 6873 |
| 484 | 20231204 | 113600 | 144695940080 | 16900 | 16850 | 16920 | 16850 | 5739 |
| 485 | 20231204 | 113500 | 144599070310 | 16860 | 16920 | 16940 | 16850 | 16684 |
| 486 | 20231204 | 113400 | 144317293580 | 16920 | 16970 | 16970 | 16910 | 11484 |
| 487 | 20231204 | 113300 | 144122905800 | 16970 | 17020 | 17020 | 16970 | 5731 |
| 488 | 20231204 | 113200 | 144025487200 | 17020 | 17010 | 17030 | 17000 | 7741 |
| 489 | 20231204 | 113100 | 143893763820 | 17000 | 17050 | 17050 | 16990 | 4868 |
| 490 | 20231204 | 113000 | 143810879070 | 17050 | 17070 | 17080 | 17040 | 16287 |
| 491 | 20231204 | 112900 | 143533025820 | 17070 | 16950 | 17080 | 16950 | 17216 |
| 492 | 20231204 | 112800 | 143240075380 | 16950 | 16910 | 16960 | 16900 | 8620 |
| 493 | 20231204 | 112700 | 143094086170 | 16910 | 16920 | 16960 | 16900 | 10989 |
| 494 | 20231204 | 112600 | 142907991060 | 16940 | 16870 | 16940 | 16860 | 11810 |
| 495 | 20231204 | 112500 | 142708301160 | 16880 | 16820 | 16950 | 16790 | 25349 |
| 496 | 20231204 | 112400 | 142280999660 | 16810 | 16960 | 16960 | 16800 | 52131 |
| 497 | 20231204 | 112300 | 141401312310 | 16960 | 16980 | 16980 | 16950 | 14059 |
| 498 | 20231204 | 112200 | 141162863360 | 16970 | 17000 | 17010 | 16970 | 14550 |
| 499 | 20231204 | 112100 | 140915777770 | 16990 | 17070 | 17070 | 16980 | 29569 |
| 500 | 20231204 | 112000 | 140412725110 | 17060 | 17060 | 17100 | 17050 | 4191 |
| 501 | 20231204 | 111900 | 140341197850 | 17100 | 17080 | 17110 | 17050 | 13654 |
| 502 | 20231204 | 111800 | 140107991170 | 17090 | 17180 | 17180 | 17070 | 19598 |
| 503 | 20231204 | 111700 | 139772402610 | 17170 | 17240 | 17250 | 17140 | 31127 |
| 504 | 20231204 | 111600 | 139236945340 | 17240 | 17140 | 17250 | 17130 | 47731 |
| 505 | 20231204 | 111500 | 138416176090 | 17140 | 17100 | 17140 | 17050 | 14804 |
| 506 | 20231204 | 111400 | 138162876690 | 17050 | 17080 | 17110 | 17050 | 10030 |
| 507 | 20231204 | 111300 | 137991517040 | 17070 | 17040 | 17080 | 16980 | 20114 |
| 508 | 20231204 | 111200 | 137649121820 | 17040 | 17100 | 17120 | 17040 | 15146 |
| 509 | 20231204 | 111100 | 137390240870 | 17100 | 17070 | 17110 | 17040 | 13871 |
| 510 | 20231204 | 111000 | 137153308990 | 17070 | 17020 | 17080 | 17000 | 10209 |
| 511 | 20231204 | 110900 | 136979526890 | 17020 | 17090 | 17090 | 17000 | 27647 |
| 512 | 20231204 | 110800 | 136508351820 | 17080 | 17070 | 17140 | 17060 | 22788 |
| 513 | 20231204 | 110700 | 136118464440 | 17070 | 17070 | 17100 | 17050 | 19188 |
| 514 | 20231204 | 110600 | 135790905340 | 17090 | 16970 | 17130 | 16970 | 27261 |
| 515 | 20231204 | 110500 | 135326477290 | 16980 | 16980 | 17000 | 16950 | 17376 |
| 516 | 20231204 | 110400 | 135031592270 | 16980 | 17050 | 17050 | 16960 | 57401 |
| 517 | 20231204 | 110300 | 134055713140 | 17050 | 17080 | 17160 | 17050 | 23591 |
| 518 | 20231204 | 110200 | 133652555570 | 17080 | 17130 | 17140 | 17050 | 26343 |
| 519 | 20231204 | 110100 | 133202641550 | 17140 | 17200 | 17210 | 17130 | 30824 |
| 520 | 20231204 | 110000 | 132672922360 | 17200 | 17100 | 17200 | 17030 | 47700 |
| 521 | 20231204 | 105900 | 131856883030 | 17100 | 17130 | 17190 | 17090 | 37159 |
| 522 | 20231204 | 105800 | 131220600970 | 17140 | 17130 | 17150 | 17100 | 30521 |
| 523 | 20231204 | 105700 | 130698000790 | 17130 | 17200 | 17210 | 17130 | 37870 |
| 524 | 20231204 | 105600 | 130047694750 | 17200 | 17220 | 17270 | 17190 | 49953 |
| 525 | 20231204 | 105500 | 129188118170 | 17220 | 17230 | 17250 | 17210 | 29216 |
| 526 | 20231204 | 105400 | 128684709930 | 17230 | 17330 | 17340 | 17210 | 57674 |
| 527 | 20231204 | 105300 | 127688392430 | 17320 | 17400 | 17430 | 17320 | 40462 |
| 528 | 20231204 | 105200 | 126986196000 | 17410 | 17330 | 17490 | 17320 | 46073 |
| 529 | 20231204 | 105100 | 126183975080 | 17330 | 17370 | 17380 | 17320 | 38142 |
| 530 | 20231204 | 105000 | 125522383710 | 17350 | 17420 | 17460 | 17350 | 61827 |
| 531 | 20231204 | 104900 | 124447442850 | 17410 | 17450 | 17550 | 17410 | 136837 |
| 532 | 20231204 | 104800 | 122054876860 | 17450 | 17460 | 17480 | 17380 | 71518 |
| 533 | 20231204 | 104700 | 120808281490 | 17450 | 17450 | 17500 | 17370 | 177186 |
| 534 | 20231204 | 104600 | 117716325180 | 17430 | 17070 | 17490 | 17050 | 199567 |
| 535 | 20231204 | 104500 | 114270410420 | 17070 | 16980 | 17080 | 16960 | 37452 |
| 536 | 20231204 | 104400 | 113632784720 | 16980 | 16950 | 17030 | 16940 | 34515 |
| 537 | 20231204 | 104300 | 113047023650 | 16960 | 17050 | 17050 | 16950 | 54743 |
| 538 | 20231204 | 104200 | 112116803970 | 17040 | 16960 | 17070 | 16950 | 69796 |
| 539 | 20231204 | 104100 | 110928789710 | 16960 | 17020 | 17120 | 16950 | 113429 |
| 540 | 20231204 | 104000 | 108996398890 | 17030 | 17110 | 17250 | 17020 | 171766 |
| 541 | 20231204 | 103900 | 106051090370 | 17130 | 16990 | 17160 | 16990 | 218663 |
| 542 | 20231204 | 103800 | 102313690560 | 17000 | 16840 | 17000 | 16830 | 180952 |
| 543 | 20231204 | 103700 | 99251656700 | 16840 | 16740 | 16850 | 16720 | 126826 |
| 544 | 20231204 | 103600 | 97122500960 | 16730 | 16750 | 16840 | 16660 | 188251 |
| 545 | 20231204 | 103500 | 93969189200 | 16750 | 16500 | 16810 | 16460 | 322941 |
| 546 | 20231204 | 103400 | 88596736500 | 16500 | 16070 | 16500 | 16010 | 218246 |
| 547 | 20231204 | 103300 | 85026947390 | 16070 | 16070 | 16080 | 15930 | 25898 |
| 548 | 20231204 | 103200 | 84612033170 | 16070 | 16070 | 16160 | 16000 | 27169 |
| 549 | 20231204 | 103100 | 84174823660 | 16080 | 15920 | 16160 | 15920 | 25213 |
| 550 | 20231204 | 103000 | 83769950700 | 15930 | 16020 | 16030 | 15880 | 39474 |
| 551 | 20231204 | 102900 | 83139802790 | 16020 | 16100 | 16160 | 16000 | 41557 |
| 552 | 20231204 | 102800 | 82471606460 | 16110 | 16060 | 16150 | 16030 | 37048 |
| 553 | 20231204 | 102700 | 81875603260 | 16050 | 16030 | 16140 | 15940 | 74894 |
| 554 | 20231204 | 102600 | 80676298680 | 16030 | 16130 | 16270 | 16010 | 220682 |
| 555 | 20231204 | 102500 | 77106975630 | 16130 | 16120 | 16190 | 15960 | 109373 |
| 556 | 20231204 | 102400 | 75343223200 | 16120 | 15880 | 16120 | 15870 | 146497 |
| 557 | 20231204 | 102300 | 72993148300 | 15800 | 15860 | 15970 | 15800 | 28391 |
| 558 | 20231204 | 102200 | 72541758050 | 15850 | 15680 | 15850 | 15650 | 15208 |
| 559 | 20231204 | 102100 | 72302971450 | 15650 | 15860 | 15860 | 15650 | 36589 |
| 560 | 20231204 | 102000 | 71726876210 | 15840 | 15900 | 15920 | 15840 | 15103 |
| 561 | 20231204 | 101900 | 71487031560 | 15910 | 15870 | 15930 | 15820 | 10898 |
| 562 | 20231204 | 101800 | 71313879140 | 15870 | 15870 | 15960 | 15790 | 21971 |
| 563 | 20231204 | 101700 | 70965665120 | 15870 | 15960 | 15990 | 15850 | 15856 |
| 564 | 20231204 | 101600 | 70713586650 | 15990 | 15890 | 15990 | 15870 | 16987 |
| 565 | 20231204 | 101500 | 70443128800 | 15870 | 15970 | 15980 | 15850 | 18398 |
| 566 | 20231204 | 101400 | 70150441690 | 15910 | 15850 | 15980 | 15820 | 16260 |
| 567 | 20231204 | 101300 | 69892370720 | 15850 | 15980 | 16070 | 15850 | 69045 |
| 568 | 20231204 | 101200 | 68789509240 | 15970 | 15930 | 15980 | 15910 | 27787 |
| 569 | 20231204 | 101100 | 68346566250 | 15930 | 15890 | 15930 | 15800 | 43113 |
| 570 | 20231204 | 101000 | 67662658280 | 15890 | 15990 | 16000 | 15850 | 48035 |
| 571 | 20231204 | 100900 | 66897486820 | 15990 | 16010 | 16090 | 15980 | 103690 |
| 572 | 20231204 | 100800 | 65235334480 | 16010 | 15810 | 16050 | 15780 | 131543 |
| 573 | 20231204 | 100700 | 63137263860 | 15800 | 15800 | 15820 | 15760 | 41649 |
| 574 | 20231204 | 100600 | 62479484410 | 15790 | 15730 | 15800 | 15710 | 42332 |
| 575 | 20231204 | 100500 | 61812126410 | 15730 | 15640 | 15780 | 15620 | 59351 |
| 576 | 20231204 | 100400 | 60879289910 | 15640 | 15560 | 15650 | 15560 | 25580 |
| 577 | 20231204 | 100300 | 60479761470 | 15570 | 15410 | 15630 | 15400 | 30166 |
| 578 | 20231204 | 100200 | 60010997480 | 15410 | 15490 | 15520 | 15410 | 11819 |
| 579 | 20231204 | 100100 | 59828124500 | 15490 | 15400 | 15490 | 15390 | 16301 |
| 580 | 20231204 | 100000 | 59576072540 | 15390 | 15370 | 15420 | 15360 | 6046 |
| 581 | 20231204 | 095900 | 59483081550 | 15370 | 15460 | 15470 | 15360 | 17435 |
| 582 | 20231204 | 095800 | 59214003280 | 15460 | 15340 | 15460 | 15330 | 10180 |
| 583 | 20231204 | 095700 | 59057325470 | 15340 | 15310 | 15360 | 15300 | 9053 |
| 584 | 20231204 | 095600 | 58918489890 | 15330 | 15290 | 15340 | 15250 | 20720 |
| 585 | 20231204 | 095500 | 58601754430 | 15280 | 15330 | 15330 | 15240 | 41393 |
| 586 | 20231204 | 095400 | 57969904210 | 15330 | 15360 | 15410 | 15300 | 38362 |
| 587 | 20231204 | 095300 | 57381671630 | 15360 | 15540 | 15560 | 15300 | 67562 |
| 588 | 20231204 | 095200 | 56341043450 | 15540 | 15690 | 15700 | 15520 | 25204 |
| 589 | 20231204 | 095100 | 55948521460 | 15700 | 15670 | 15740 | 15650 | 13959 |
| 590 | 20231204 | 095000 | 55729401280 | 15660 | 15630 | 15680 | 15620 | 6506 |
| 591 | 20231204 | 094900 | 55627601810 | 15650 | 15610 | 15680 | 15560 | 13474 |
| 592 | 20231204 | 094800 | 55417231120 | 15630 | 15640 | 15660 | 15610 | 9731 |
| 593 | 20231204 | 094700 | 55265146450 | 15650 | 15690 | 15700 | 15620 | 8976 |
| 594 | 20231204 | 094600 | 55124622710 | 15690 | 15670 | 15750 | 15630 | 16595 |
| 595 | 20231204 | 094500 | 54864387130 | 15660 | 15620 | 15670 | 15540 | 22773 |
| 596 | 20231204 | 094400 | 54509556280 | 15640 | 15810 | 15810 | 15600 | 24935 |
| 597 | 20231204 | 094300 | 54118364690 | 15800 | 15900 | 15930 | 15780 | 31272 |
| 598 | 20231204 | 094200 | 53622940030 | 15920 | 15650 | 15920 | 15650 | 56478 |
| 599 | 20231204 | 094100 | 52730160080 | 15660 | 15570 | 15680 | 15550 | 11776 |
| 600 | 20231204 | 094000 | 52546244900 | 15560 | 15620 | 15640 | 15560 | 12137 |
| 601 | 20231204 | 093900 | 52356929380 | 15620 | 15610 | 15670 | 15600 | 6222 |
| 602 | 20231204 | 093800 | 52259656060 | 15620 | 15680 | 15680 | 15610 | 13558 |
| 603 | 20231204 | 093700 | 52047498230 | 15680 | 15570 | 15710 | 15560 | 10223 |
| 604 | 20231204 | 093600 | 51887489370 | 15570 | 15630 | 15630 | 15520 | 15985 |
| 605 | 20231204 | 093500 | 51638776950 | 15630 | 15670 | 15700 | 15570 | 25735 |
| 606 | 20231204 | 093400 | 51236003790 | 15680 | 15770 | 15780 | 15670 | 31254 |
| 607 | 20231204 | 093300 | 50743981780 | 15760 | 15660 | 15790 | 15650 | 23211 |
| 608 | 20231204 | 093200 | 50379135400 | 15660 | 15580 | 15730 | 15530 | 32777 |
| 609 | 20231204 | 093100 | 49865532450 | 15570 | 15470 | 15730 | 15450 | 52486 |
| 610 | 20231204 | 093000 | 49045900010 | 15470 | 15500 | 15500 | 15420 | 37739 |
| 611 | 20231204 | 092900 | 48462722700 | 15490 | 15750 | 15750 | 15490 | 85148 |
| 612 | 20231204 | 092800 | 47138623830 | 15750 | 15820 | 15830 | 15750 | 26766 |
| 613 | 20231204 | 092700 | 46716104610 | 15820 | 15630 | 15830 | 15610 | 37033 |
| 614 | 20231204 | 092600 | 46133396620 | 15620 | 15900 | 15940 | 15590 | 73221 |
| 615 | 20231204 | 092500 | 44981146450 | 15900 | 15790 | 15900 | 15780 | 24691 |
| 616 | 20231204 | 092400 | 44589806220 | 15780 | 15930 | 15940 | 15750 | 57482 |
| 617 | 20231204 | 092300 | 43680171840 | 15920 | 15980 | 16010 | 15790 | 68749 |
| 618 | 20231204 | 092200 | 42588208180 | 16000 | 15920 | 16000 | 15860 | 62321 |
| 619 | 20231204 | 092100 | 41595186080 | 15910 | 16110 | 16150 | 15830 | 152544 |
| 620 | 20231204 | 092000 | 39162260760 | 16110 | 16150 | 16160 | 16090 | 61569 |
| 621 | 20231204 | 091900 | 38168083660 | 16220 | 16220 | 16220 | 16220 | 0 |
| 622 | 20231204 | 091800 | 38168083660 | 16220 | 16040 | 16220 | 15980 | 231517 |
| 623 | 20231204 | 091700 | 34427673360 | 16040 | 15500 | 16180 | 15490 | 281224 |
| 624 | 20231204 | 091600 | 29980066220 | 15530 | 15410 | 15680 | 15330 | 111142 |
| 625 | 20231204 | 091500 | 28250440860 | 15390 | 15290 | 15470 | 15280 | 48353 |
| 626 | 20231204 | 091400 | 27505212710 | 15280 | 15300 | 15380 | 15260 | 35544 |
| 627 | 20231204 | 091300 | 26961895790 | 15300 | 15440 | 15490 | 15290 | 51527 |
| 628 | 20231204 | 091200 | 26169477400 | 15440 | 15340 | 15470 | 15300 | 60805 |
| 629 | 20231204 | 091100 | 25234389580 | 15340 | 15570 | 15650 | 15180 | 155036 |
| 630 | 20231204 | 091000 | 22844511590 | 15610 | 15200 | 15700 | 15180 | 204088 |
| 631 | 20231204 | 090900 | 19687557140 | 15200 | 15150 | 15330 | 15100 | 52282 |
| 632 | 20231204 | 090800 | 18889936580 | 15150 | 15240 | 15360 | 15040 | 136666 |
| 633 | 20231204 | 090700 | 16803166720 | 15240 | 15010 | 15270 | 14940 | 60254 |
| 634 | 20231204 | 090600 | 15889201590 | 15020 | 15100 | 15190 | 14810 | 72780 |
| 635 | 20231204 | 090500 | 14798436740 | 15080 | 15170 | 15300 | 15080 | 87098 |
| 636 | 20231204 | 090400 | 13474231060 | 15170 | 15090 | 15280 | 15040 | 81848 |
| 637 | 20231204 | 090300 | 12233305640 | 15100 | 15290 | 15320 | 14980 | 150587 |
| 638 | 20231204 | 090200 | 9942531420 | 15300 | 14920 | 15400 | 14900 | 257697 |
| 639 | 20231204 | 090100 | 6022078770 | 14910 | 14910 | 15000 | 14630 | 141621 |
| 640 | 20231204 | 090000 | 3923865860 | 14910 | 14750 | 15000 | 14740 | 263613 |