35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 193800 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 24322 |
| 3 | 20231208 | 193700 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 4 | 20231208 | 193600 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 5 | 20231208 | 193500 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 6 | 20231208 | 193400 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 7 | 20231208 | 193300 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 8 | 20231208 | 193200 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 9 | 20231208 | 193100 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 10 | 20231208 | 193000 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 11 | 20231208 | 192900 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 12 | 20231208 | 192800 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 13 | 20231208 | 192700 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 14 | 20231208 | 192600 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 15 | 20231208 | 192500 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 16 | 20231208 | 192400 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 17 | 20231208 | 192300 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 18 | 20231208 | 192200 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 19 | 20231208 | 192100 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 20 | 20231208 | 192000 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 21 | 20231208 | 191900 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 22 | 20231208 | 191800 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 23 | 20231208 | 191700 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 24 | 20231208 | 191600 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 25 | 20231208 | 191500 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 26 | 20231208 | 191400 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 27 | 20231208 | 191300 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 28 | 20231208 | 191200 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 29 | 20231208 | 191100 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 30 | 20231208 | 191000 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 31 | 20231208 | 190900 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 32 | 20231208 | 190800 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 24322 |
| 33 | 20231208 | 190700 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 34 | 20231208 | 190600 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 35 | 20231208 | 190500 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 36 | 20231208 | 190400 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 37 | 20231208 | 190300 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 38 | 20231208 | 190200 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 39 | 20231208 | 190100 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 40 | 20231208 | 190000 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 41 | 20231208 | 185900 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 42 | 20231208 | 185800 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 43 | 20231208 | 185700 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 44 | 20231208 | 185600 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 45 | 20231208 | 185500 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 46 | 20231208 | 185400 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 47 | 20231208 | 185300 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 48 | 20231208 | 185200 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 49 | 20231208 | 185100 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 50 | 20231208 | 185000 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 51 | 20231208 | 184900 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 52 | 20231208 | 184800 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 53 | 20231208 | 184700 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 54 | 20231208 | 184600 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 55 | 20231208 | 184500 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 56 | 20231208 | 184400 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 57 | 20231208 | 184300 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 58 | 20231208 | 184200 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 59 | 20231208 | 184100 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 60 | 20231208 | 184000 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 61 | 20231208 | 183900 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 62 | 20231208 | 183800 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 24322 |
| 63 | 20231208 | 183700 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 64 | 20231208 | 183600 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 65 | 20231208 | 183500 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 66 | 20231208 | 183400 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 67 | 20231208 | 183300 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 68 | 20231208 | 183200 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 69 | 20231208 | 183100 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 70 | 20231208 | 183000 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 71 | 20231208 | 182900 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 72 | 20231208 | 182800 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 73 | 20231208 | 182700 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 74 | 20231208 | 182600 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 75 | 20231208 | 182500 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 76 | 20231208 | 182400 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 77 | 20231208 | 182300 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 78 | 20231208 | 182200 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 79 | 20231208 | 182100 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 80 | 20231208 | 182000 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 81 | 20231208 | 181900 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 82 | 20231208 | 181800 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 83 | 20231208 | 181700 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 84 | 20231208 | 181600 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 85 | 20231208 | 181500 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 86 | 20231208 | 181400 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 87 | 20231208 | 181300 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 88 | 20231208 | 181200 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 89 | 20231208 | 181100 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 90 | 20231208 | 181000 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 91 | 20231208 | 180900 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 92 | 20231208 | 180800 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 24322 |
| 93 | 20231208 | 180700 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 94 | 20231208 | 180600 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 95 | 20231208 | 180500 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 96 | 20231208 | 180400 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 97 | 20231208 | 180300 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 98 | 20231208 | 180200 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 99 | 20231208 | 180100 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 100 | 20231208 | 180000 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 101 | 20231208 | 175900 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 102 | 20231208 | 175800 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 103 | 20231208 | 175700 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 104 | 20231208 | 175600 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 105 | 20231208 | 175500 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 106 | 20231208 | 175400 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 107 | 20231208 | 175300 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 108 | 20231208 | 175200 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 109 | 20231208 | 175100 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 110 | 20231208 | 175000 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 111 | 20231208 | 174900 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 112 | 20231208 | 174800 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 113 | 20231208 | 174700 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 114 | 20231208 | 174600 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 115 | 20231208 | 174500 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 116 | 20231208 | 174400 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 117 | 20231208 | 174300 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 118 | 20231208 | 174200 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 119 | 20231208 | 174100 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 120 | 20231208 | 174000 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 121 | 20231208 | 173900 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 122 | 20231208 | 173800 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 24322 |
| 123 | 20231208 | 173700 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 124 | 20231208 | 173600 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 125 | 20231208 | 173500 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 126 | 20231208 | 173400 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 127 | 20231208 | 173300 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 128 | 20231208 | 173200 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 129 | 20231208 | 173100 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 130 | 20231208 | 173000 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 131 | 20231208 | 172900 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 132 | 20231208 | 172800 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 133 | 20231208 | 172700 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 134 | 20231208 | 172600 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 135 | 20231208 | 172500 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 136 | 20231208 | 172400 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 137 | 20231208 | 172300 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 138 | 20231208 | 172200 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 139 | 20231208 | 172100 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 140 | 20231208 | 172000 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 141 | 20231208 | 171900 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 142 | 20231208 | 171800 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 143 | 20231208 | 171700 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 144 | 20231208 | 171600 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 145 | 20231208 | 171500 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 146 | 20231208 | 171400 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 147 | 20231208 | 171300 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 148 | 20231208 | 171200 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 149 | 20231208 | 171100 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 150 | 20231208 | 171000 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 151 | 20231208 | 170900 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 152 | 20231208 | 170800 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 24322 |
| 153 | 20231208 | 170700 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 154 | 20231208 | 170600 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 155 | 20231208 | 170500 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 156 | 20231208 | 170400 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 157 | 20231208 | 170300 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 158 | 20231208 | 170200 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 159 | 20231208 | 170100 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 160 | 20231208 | 170000 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 161 | 20231208 | 165900 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 162 | 20231208 | 165800 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 163 | 20231208 | 165700 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 164 | 20231208 | 165600 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 165 | 20231208 | 165500 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 166 | 20231208 | 165400 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 167 | 20231208 | 165300 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 168 | 20231208 | 165200 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 169 | 20231208 | 165100 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 170 | 20231208 | 165000 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 171 | 20231208 | 164900 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 172 | 20231208 | 164800 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 173 | 20231208 | 164700 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 174 | 20231208 | 164600 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 175 | 20231208 | 164500 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 176 | 20231208 | 164400 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 177 | 20231208 | 164300 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 178 | 20231208 | 164200 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 179 | 20231208 | 164100 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 180 | 20231208 | 164000 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 181 | 20231208 | 163900 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 182 | 20231208 | 163800 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 24322 |
| 183 | 20231208 | 163700 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 184 | 20231208 | 163600 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 185 | 20231208 | 163500 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 186 | 20231208 | 163400 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 187 | 20231208 | 163300 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 188 | 20231208 | 163200 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 189 | 20231208 | 163100 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 190 | 20231208 | 163000 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 191 | 20231208 | 162900 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 192 | 20231208 | 162800 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 193 | 20231208 | 162700 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 194 | 20231208 | 162600 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 195 | 20231208 | 162500 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 196 | 20231208 | 162400 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 197 | 20231208 | 162300 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 198 | 20231208 | 162200 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 199 | 20231208 | 162100 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 200 | 20231208 | 162000 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 201 | 20231208 | 161900 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 202 | 20231208 | 161800 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 203 | 20231208 | 161700 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 204 | 20231208 | 161600 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 205 | 20231208 | 161500 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 206 | 20231208 | 161400 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 207 | 20231208 | 161300 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 208 | 20231208 | 161200 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 209 | 20231208 | 161100 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 210 | 20231208 | 161000 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 211 | 20231208 | 160900 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 212 | 20231208 | 160800 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 24322 |
| 213 | 20231208 | 160700 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 214 | 20231208 | 160600 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 215 | 20231208 | 160500 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 216 | 20231208 | 160400 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 217 | 20231208 | 160300 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 218 | 20231208 | 160200 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 219 | 20231208 | 160100 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 220 | 20231208 | 160000 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 221 | 20231208 | 155900 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 222 | 20231208 | 155800 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 223 | 20231208 | 155700 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 224 | 20231208 | 155600 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 225 | 20231208 | 155500 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 226 | 20231208 | 155400 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 227 | 20231208 | 155300 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 228 | 20231208 | 155200 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 229 | 20231208 | 155100 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 230 | 20231208 | 155000 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 231 | 20231208 | 154900 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 232 | 20231208 | 154800 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 233 | 20231208 | 154700 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 234 | 20231208 | 154600 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 235 | 20231208 | 154500 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 236 | 20231208 | 154400 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 237 | 20231208 | 154300 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 238 | 20231208 | 154200 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 239 | 20231208 | 154100 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 240 | 20231208 | 154000 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 241 | 20231208 | 153900 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 242 | 20231208 | 153800 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 24322 |
| 243 | 20231208 | 153700 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 244 | 20231208 | 153600 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 245 | 20231208 | 153500 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 246 | 20231208 | 153400 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 247 | 20231208 | 153300 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 248 | 20231208 | 153200 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 249 | 20231208 | 153100 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 250 | 20231208 | 153000 | 18399596430 | 15930 | 15930 | 15930 | 15930 | 24322 |
| 251 | 20231208 | 152900 | 18012146970 | 15930 | 15930 | 15930 | 15930 | 0 |
| 252 | 20231208 | 152800 | 18012146970 | 15930 | 15930 | 15930 | 15930 | 0 |
| 253 | 20231208 | 152700 | 18012146970 | 15930 | 15930 | 15930 | 15930 | 0 |
| 254 | 20231208 | 152600 | 18012146970 | 15930 | 15930 | 15930 | 15930 | 0 |
| 255 | 20231208 | 152500 | 18012146970 | 15930 | 15930 | 15930 | 15930 | 0 |
| 256 | 20231208 | 152400 | 18012146970 | 15930 | 15930 | 15930 | 15930 | 0 |
| 257 | 20231208 | 152300 | 18012146970 | 15930 | 15930 | 15930 | 15930 | 0 |
| 258 | 20231208 | 152200 | 18012146970 | 15930 | 15930 | 15930 | 15930 | 0 |
| 259 | 20231208 | 152100 | 18012146970 | 15930 | 15930 | 15930 | 15930 | 0 |
| 260 | 20231208 | 152000 | 18012146970 | 15930 | 15930 | 15930 | 15930 | 0 |
| 261 | 20231208 | 151900 | 18012146970 | 15930 | 15910 | 15940 | 15890 | 11442 |
| 262 | 20231208 | 151800 | 17829933420 | 15900 | 15870 | 15900 | 15850 | 4472 |
| 263 | 20231208 | 151700 | 17758907440 | 15870 | 15900 | 15900 | 15830 | 9223 |
| 264 | 20231208 | 151600 | 17612621240 | 15900 | 15860 | 15930 | 15860 | 5734 |
| 265 | 20231208 | 151500 | 17521464770 | 15860 | 15900 | 15900 | 15850 | 3627 |
| 266 | 20231208 | 151400 | 17463880060 | 15900 | 15940 | 15950 | 15880 | 11072 |
| 267 | 20231208 | 151300 | 17287586480 | 15930 | 15860 | 15940 | 15860 | 6754 |
| 268 | 20231208 | 151200 | 17180188870 | 15860 | 15810 | 15860 | 15790 | 5402 |
| 269 | 20231208 | 151100 | 17094652410 | 15810 | 15800 | 15810 | 15780 | 2720 |
| 270 | 20231208 | 151000 | 17051692370 | 15800 | 15750 | 15800 | 15750 | 3770 |
| 271 | 20231208 | 150900 | 16992158210 | 15800 | 15720 | 15800 | 15700 | 12821 |
| 272 | 20231208 | 150800 | 16790417140 | 15710 | 15680 | 15720 | 15680 | 7321 |
| 273 | 20231208 | 150700 | 16675490480 | 15680 | 15660 | 15690 | 15650 | 5579 |
| 274 | 20231208 | 150600 | 16588015180 | 15650 | 15640 | 15650 | 15630 | 2181 |
| 275 | 20231208 | 150500 | 16553892920 | 15640 | 15620 | 15640 | 15620 | 2370 |
| 276 | 20231208 | 150400 | 16516833240 | 15630 | 15630 | 15640 | 15620 | 807 |
| 277 | 20231208 | 150300 | 16504219530 | 15630 | 15620 | 15630 | 15600 | 1991 |
| 278 | 20231208 | 150200 | 16473123690 | 15620 | 15600 | 15620 | 15600 | 2058 |
| 279 | 20231208 | 150100 | 16441001910 | 15600 | 15620 | 15620 | 15580 | 2876 |
| 280 | 20231208 | 150000 | 16396140390 | 15620 | 15610 | 15620 | 15610 | 1917 |
| 281 | 20231208 | 145900 | 16366208630 | 15610 | 15630 | 15640 | 15610 | 4364 |
| 282 | 20231208 | 145800 | 16298024170 | 15620 | 15630 | 15630 | 15620 | 2762 |
| 283 | 20231208 | 145700 | 16254864920 | 15630 | 15570 | 15630 | 15570 | 2982 |
| 284 | 20231208 | 145600 | 16208344920 | 15560 | 15570 | 15580 | 15520 | 3793 |
| 285 | 20231208 | 145500 | 16149348760 | 15570 | 15590 | 15590 | 15560 | 1457 |
| 286 | 20231208 | 145400 | 16126651360 | 15590 | 15590 | 15600 | 15560 | 5431 |
| 287 | 20231208 | 145300 | 16041998560 | 15590 | 15540 | 15590 | 15540 | 3047 |
| 288 | 20231208 | 145200 | 15994579100 | 15550 | 15480 | 15550 | 15480 | 4154 |
| 289 | 20231208 | 145100 | 15930138830 | 15470 | 15480 | 15480 | 15470 | 437 |
| 290 | 20231208 | 145000 | 15923376150 | 15480 | 15480 | 15490 | 15480 | 1790 |
| 291 | 20231208 | 144900 | 15895660530 | 15480 | 15470 | 15480 | 15470 | 1868 |
| 292 | 20231208 | 144800 | 15866759630 | 15470 | 15480 | 15480 | 15470 | 70 |
| 293 | 20231208 | 144700 | 15865676440 | 15480 | 15470 | 15480 | 15470 | 468 |
| 294 | 20231208 | 144600 | 15858435130 | 15490 | 15480 | 15490 | 15470 | 277 |
| 295 | 20231208 | 144500 | 15854146410 | 15480 | 15460 | 15480 | 15460 | 1069 |
| 296 | 20231208 | 144400 | 15837615250 | 15460 | 15480 | 15480 | 15460 | 118 |
| 297 | 20231208 | 144300 | 15835790040 | 15480 | 15460 | 15490 | 15450 | 1064 |
| 298 | 20231208 | 144200 | 15819321290 | 15450 | 15490 | 15490 | 15450 | 3184 |
| 299 | 20231208 | 144100 | 15770082550 | 15500 | 15510 | 15510 | 15500 | 2412 |
| 300 | 20231208 | 144000 | 15732685030 | 15510 | 15490 | 15510 | 15490 | 504 |
| 301 | 20231208 | 143900 | 15724871170 | 15500 | 15500 | 15500 | 15490 | 1282 |
| 302 | 20231208 | 143800 | 15705008290 | 15500 | 15490 | 15500 | 15490 | 928 |
| 303 | 20231208 | 143700 | 15690628920 | 15500 | 15450 | 15500 | 15450 | 1432 |
| 304 | 20231208 | 143600 | 15668474920 | 15450 | 15460 | 15460 | 15450 | 514 |
| 305 | 20231208 | 143500 | 15660531500 | 15460 | 15470 | 15470 | 15450 | 1295 |
| 306 | 20231208 | 143400 | 15640510550 | 15470 | 15460 | 15470 | 15460 | 415 |
| 307 | 20231208 | 143300 | 15634093430 | 15460 | 15420 | 15460 | 15420 | 430 |
| 308 | 20231208 | 143200 | 15627447420 | 15420 | 15450 | 15460 | 15400 | 2295 |
| 309 | 20231208 | 143100 | 15592042720 | 15440 | 15420 | 15450 | 15420 | 636 |
| 310 | 20231208 | 143000 | 15582227010 | 15400 | 15420 | 15420 | 15400 | 4080 |
| 311 | 20231208 | 142900 | 15519358250 | 15400 | 15390 | 15410 | 15380 | 188 |
| 312 | 20231208 | 142800 | 15516465800 | 15390 | 15460 | 15460 | 15390 | 2834 |
| 313 | 20231208 | 142700 | 15472707190 | 15460 | 15450 | 15470 | 15450 | 1197 |
| 314 | 20231208 | 142600 | 15454198890 | 15440 | 15430 | 15460 | 15430 | 305 |
| 315 | 20231208 | 142500 | 15449487510 | 15430 | 15420 | 15450 | 15420 | 380 |
| 316 | 20231208 | 142400 | 15443623950 | 15400 | 15400 | 15420 | 15380 | 1371 |
| 317 | 20231208 | 142300 | 15422521290 | 15390 | 15350 | 15390 | 15350 | 2078 |
| 318 | 20231208 | 142200 | 15390596620 | 15360 | 15360 | 15370 | 15360 | 2215 |
| 319 | 20231208 | 142100 | 15356566760 | 15360 | 15370 | 15380 | 15350 | 1415 |
| 320 | 20231208 | 142000 | 15334830450 | 15370 | 15370 | 15380 | 15370 | 668 |
| 321 | 20231208 | 141900 | 15324558800 | 15370 | 15410 | 15410 | 15370 | 2090 |
| 322 | 20231208 | 141800 | 15292408050 | 15400 | 15420 | 15420 | 15400 | 1619 |
| 323 | 20231208 | 141700 | 15267469420 | 15420 | 15420 | 15430 | 15400 | 4591 |
| 324 | 20231208 | 141600 | 15196688630 | 15420 | 15440 | 15460 | 15420 | 2770 |
| 325 | 20231208 | 141500 | 15153911470 | 15440 | 15430 | 15440 | 15430 | 509 |
| 326 | 20231208 | 141400 | 15146054870 | 15420 | 15440 | 15450 | 15420 | 428 |
| 327 | 20231208 | 141300 | 15139449550 | 15440 | 15480 | 15480 | 15440 | 1164 |
| 328 | 20231208 | 141200 | 15121458740 | 15480 | 15530 | 15540 | 15480 | 1975 |
| 329 | 20231208 | 141100 | 15090825230 | 15540 | 15530 | 15540 | 15500 | 673 |
| 330 | 20231208 | 141000 | 15080373400 | 15530 | 15530 | 15550 | 15520 | 2496 |
| 331 | 20231208 | 140900 | 15041597740 | 15530 | 15480 | 15530 | 15480 | 4575 |
| 332 | 20231208 | 140800 | 14970677530 | 15460 | 15460 | 15480 | 15450 | 466 |
| 333 | 20231208 | 140700 | 14963471460 | 15470 | 15440 | 15470 | 15420 | 2844 |
| 334 | 20231208 | 140600 | 14919553920 | 15430 | 15430 | 15460 | 15420 | 1637 |
| 335 | 20231208 | 140500 | 14894276980 | 15390 | 15380 | 15430 | 15370 | 3149 |
| 336 | 20231208 | 140400 | 14845837640 | 15380 | 15430 | 15430 | 15370 | 3614 |
| 337 | 20231208 | 140300 | 14790158090 | 15440 | 15450 | 15460 | 15440 | 1314 |
| 338 | 20231208 | 140200 | 14769863020 | 15450 | 15460 | 15470 | 15440 | 1012 |
| 339 | 20231208 | 140100 | 14754225600 | 15460 | 15460 | 15470 | 15440 | 1945 |
| 340 | 20231208 | 140000 | 14724175110 | 15460 | 15460 | 15470 | 15450 | 1399 |
| 341 | 20231208 | 135900 | 14702540740 | 15460 | 15430 | 15460 | 15420 | 2098 |
| 342 | 20231208 | 135800 | 14670159360 | 15420 | 15400 | 15430 | 15390 | 2548 |
| 343 | 20231208 | 135700 | 14630887040 | 15400 | 15390 | 15400 | 15390 | 114 |
| 344 | 20231208 | 135600 | 14629131490 | 15430 | 15400 | 15440 | 15390 | 2240 |
| 345 | 20231208 | 135500 | 14594620560 | 15380 | 15380 | 15400 | 15380 | 3712 |
| 346 | 20231208 | 135400 | 14537518440 | 15370 | 15370 | 15380 | 15360 | 1431 |
| 347 | 20231208 | 135300 | 14515529340 | 15370 | 15370 | 15370 | 15370 | 1492 |
| 348 | 20231208 | 135200 | 14492597300 | 15360 | 15380 | 15380 | 15360 | 1068 |
| 349 | 20231208 | 135100 | 14476182150 | 15380 | 15330 | 15380 | 15330 | 1330 |
| 350 | 20231208 | 135000 | 14455753790 | 15320 | 15280 | 15320 | 15280 | 677 |
| 351 | 20231208 | 134900 | 14445395390 | 15280 | 15270 | 15280 | 15270 | 751 |
| 352 | 20231208 | 134800 | 14433922450 | 15250 | 15240 | 15250 | 15240 | 162 |
| 353 | 20231208 | 134700 | 14431453190 | 15240 | 15230 | 15240 | 15230 | 299 |
| 354 | 20231208 | 134600 | 14426899330 | 15230 | 15240 | 15240 | 15230 | 164 |
| 355 | 20231208 | 134500 | 14424401570 | 15240 | 15230 | 15240 | 15220 | 1121 |
| 356 | 20231208 | 134400 | 14407324480 | 15240 | 15250 | 15250 | 15230 | 1583 |
| 357 | 20231208 | 134300 | 14383200430 | 15250 | 15210 | 15250 | 15200 | 1115 |
| 358 | 20231208 | 134200 | 14366227890 | 15220 | 15230 | 15230 | 15210 | 147 |
| 359 | 20231208 | 134100 | 14363990660 | 15190 | 15150 | 15220 | 15150 | 4302 |
| 360 | 20231208 | 134000 | 14298643060 | 15140 | 15110 | 15140 | 15110 | 1178 |
| 361 | 20231208 | 133900 | 14280826000 | 15120 | 15120 | 15120 | 15110 | 577 |
| 362 | 20231208 | 133800 | 14272103310 | 15120 | 15110 | 15120 | 15110 | 996 |
| 363 | 20231208 | 133700 | 14257050000 | 15120 | 15120 | 15120 | 15100 | 3017 |
| 364 | 20231208 | 133600 | 14211469780 | 15110 | 15150 | 15150 | 15110 | 4089 |
| 365 | 20231208 | 133500 | 14149606610 | 15150 | 15140 | 15170 | 15130 | 5235 |
| 366 | 20231208 | 133400 | 14070284320 | 15140 | 15210 | 15210 | 15140 | 2590 |
| 367 | 20231208 | 133300 | 14030994610 | 15210 | 15270 | 15270 | 15210 | 3981 |
| 368 | 20231208 | 133200 | 13970283540 | 15280 | 15330 | 15330 | 15280 | 4038 |
| 369 | 20231208 | 133100 | 13908492270 | 15330 | 15340 | 15340 | 15320 | 308 |
| 370 | 20231208 | 133000 | 13903769800 | 15340 | 15320 | 15340 | 15320 | 195 |
| 371 | 20231208 | 132900 | 13900780120 | 15320 | 15320 | 15320 | 15320 | 285 |
| 372 | 20231208 | 132800 | 13896413920 | 15320 | 15340 | 15340 | 15310 | 482 |
| 373 | 20231208 | 132700 | 13889025940 | 15340 | 15320 | 15340 | 15320 | 249 |
| 374 | 20231208 | 132600 | 13885210380 | 15320 | 15340 | 15340 | 15310 | 1694 |
| 375 | 20231208 | 132500 | 13859244450 | 15340 | 15360 | 15360 | 15340 | 498 |
| 376 | 20231208 | 132400 | 13851603650 | 15360 | 15360 | 15360 | 15330 | 327 |
| 377 | 20231208 | 132300 | 13846581470 | 15360 | 15360 | 15360 | 15360 | 757 |
| 378 | 20231208 | 132200 | 13834953950 | 15340 | 15390 | 15390 | 15340 | 3723 |
| 379 | 20231208 | 132100 | 13777775280 | 15390 | 15380 | 15390 | 15370 | 541 |
| 380 | 20231208 | 132000 | 13769454920 | 15380 | 15370 | 15380 | 15370 | 380 |
| 381 | 20231208 | 131900 | 13763613860 | 15370 | 15360 | 15370 | 15330 | 323 |
| 382 | 20231208 | 131800 | 13758653770 | 15360 | 15330 | 15360 | 15330 | 77 |
| 383 | 20231208 | 131700 | 13757472550 | 15330 | 15360 | 15360 | 15330 | 1968 |
| 384 | 20231208 | 131600 | 13727270070 | 15360 | 15320 | 15360 | 15320 | 316 |
| 385 | 20231208 | 131500 | 13722426830 | 15300 | 15340 | 15360 | 15300 | 4275 |
| 386 | 20231208 | 131400 | 13656910860 | 15350 | 15360 | 15360 | 15340 | 1128 |
| 387 | 20231208 | 131300 | 13639595910 | 15360 | 15350 | 15360 | 15350 | 1246 |
| 388 | 20231208 | 131200 | 13620466010 | 15350 | 15350 | 15360 | 15340 | 834 |
| 389 | 20231208 | 131100 | 13607661280 | 15350 | 15330 | 15360 | 15290 | 1937 |
| 390 | 20231208 | 131000 | 13577955210 | 15300 | 15300 | 15300 | 15300 | 10 |
| 391 | 20231208 | 130900 | 13577802210 | 15300 | 15310 | 15330 | 15300 | 469 |
| 392 | 20231208 | 130800 | 13570624690 | 15300 | 15300 | 15300 | 15300 | 600 |
| 393 | 20231208 | 130700 | 13561444690 | 15300 | 15300 | 15300 | 15300 | 1001 |
| 394 | 20231208 | 130600 | 13546129390 | 15330 | 15310 | 15330 | 15300 | 267 |
| 395 | 20231208 | 130500 | 13542041230 | 15300 | 15310 | 15330 | 15300 | 1093 |
| 396 | 20231208 | 130400 | 13525307460 | 15300 | 15360 | 15360 | 15300 | 184 |
| 397 | 20231208 | 130300 | 13522491820 | 15360 | 15310 | 15360 | 15300 | 3729 |
| 398 | 20231208 | 130200 | 13465406460 | 15310 | 15310 | 15310 | 15310 | 113 |
| 399 | 20231208 | 130100 | 13463676430 | 15300 | 15290 | 15310 | 15290 | 513 |
| 400 | 20231208 | 130000 | 13455830300 | 15300 | 15300 | 15300 | 15300 | 663 |
| 401 | 20231208 | 125900 | 13445686400 | 15300 | 15300 | 15300 | 15290 | 126 |
| 402 | 20231208 | 125800 | 13443759170 | 15310 | 15310 | 15310 | 15280 | 3682 |
| 403 | 20231208 | 125700 | 13387406160 | 15310 | 15310 | 15310 | 15310 | 310 |
| 404 | 20231208 | 125600 | 13382660060 | 15310 | 15320 | 15320 | 15300 | 522 |
| 405 | 20231208 | 125500 | 13374668130 | 15320 | 15340 | 15340 | 15300 | 997 |
| 406 | 20231208 | 125400 | 13359397390 | 15340 | 15340 | 15340 | 15320 | 389 |
| 407 | 20231208 | 125300 | 13353433150 | 15340 | 15340 | 15360 | 15340 | 539 |
| 408 | 20231208 | 125200 | 13345159960 | 15360 | 15380 | 15390 | 15330 | 2196 |
| 409 | 20231208 | 125100 | 13311431900 | 15380 | 15350 | 15390 | 15350 | 589 |
| 410 | 20231208 | 125000 | 13302384940 | 15350 | 15350 | 15350 | 15340 | 205 |
| 411 | 20231208 | 124900 | 13299238830 | 15340 | 15280 | 15340 | 15280 | 588 |
| 412 | 20231208 | 124800 | 13290226460 | 15280 | 15300 | 15300 | 15280 | 1098 |
| 413 | 20231208 | 124700 | 13273432310 | 15290 | 15300 | 15330 | 15290 | 482 |
| 414 | 20231208 | 124600 | 13266058050 | 15290 | 15290 | 15300 | 15290 | 978 |
| 415 | 20231208 | 124500 | 13251098910 | 15270 | 15250 | 15270 | 15240 | 440 |
| 416 | 20231208 | 124400 | 13244386880 | 15250 | 15300 | 15300 | 15250 | 4025 |
| 417 | 20231208 | 124300 | 13182975590 | 15300 | 15330 | 15330 | 15290 | 1149 |
| 418 | 20231208 | 124200 | 13165395610 | 15300 | 15300 | 15330 | 15280 | 359 |
| 419 | 20231208 | 124100 | 13159903780 | 15280 | 15320 | 15350 | 15280 | 3330 |
| 420 | 20231208 | 124000 | 13108953760 | 15320 | 15350 | 15390 | 15320 | 2261 |
| 421 | 20231208 | 123900 | 13074233670 | 15340 | 15390 | 15390 | 15340 | 1607 |
| 422 | 20231208 | 123800 | 13049539690 | 15390 | 15420 | 15430 | 15390 | 2102 |
| 423 | 20231208 | 123700 | 13017146340 | 15430 | 15440 | 15440 | 15410 | 2715 |
| 424 | 20231208 | 123600 | 12975271230 | 15440 | 15410 | 15440 | 15410 | 2911 |
| 425 | 20231208 | 123500 | 12930362870 | 15410 | 15370 | 15450 | 15360 | 8740 |
| 426 | 20231208 | 123400 | 12795652590 | 15380 | 15290 | 15380 | 15280 | 6619 |
| 427 | 20231208 | 123300 | 12694074680 | 15280 | 15280 | 15300 | 15270 | 1779 |
| 428 | 20231208 | 123200 | 12666900290 | 15290 | 15230 | 15300 | 15230 | 2807 |
| 429 | 20231208 | 123100 | 12624060600 | 15230 | 15290 | 15290 | 15230 | 1321 |
| 430 | 20231208 | 123000 | 12603914140 | 15300 | 15290 | 15300 | 15270 | 1598 |
| 431 | 20231208 | 122900 | 12579468420 | 15290 | 15290 | 15300 | 15290 | 1180 |
| 432 | 20231208 | 122800 | 12561423540 | 15300 | 15230 | 15300 | 15210 | 3581 |
| 433 | 20231208 | 122700 | 12506724840 | 15220 | 15170 | 15220 | 15160 | 179 |
| 434 | 20231208 | 122600 | 12504004470 | 15160 | 15150 | 15200 | 15150 | 1123 |
| 435 | 20231208 | 122500 | 12486954620 | 15140 | 15110 | 15140 | 15110 | 1007 |
| 436 | 20231208 | 122400 | 12471724170 | 15110 | 15110 | 15120 | 15110 | 338 |
| 437 | 20231208 | 122300 | 12466616980 | 15110 | 15110 | 15120 | 15110 | 917 |
| 438 | 20231208 | 122200 | 12452759650 | 15110 | 15110 | 15120 | 15110 | 473 |
| 439 | 20231208 | 122100 | 12445612610 | 15110 | 15110 | 15120 | 15100 | 671 |
| 440 | 20231208 | 122000 | 12435473640 | 15110 | 15070 | 15110 | 15060 | 1453 |
| 441 | 20231208 | 121900 | 12413546410 | 15060 | 15070 | 15070 | 15060 | 644 |
| 442 | 20231208 | 121800 | 12403843870 | 15070 | 15070 | 15090 | 15070 | 736 |
| 443 | 20231208 | 121700 | 12392751420 | 15070 | 15050 | 15090 | 15050 | 1049 |
| 444 | 20231208 | 121600 | 12376960470 | 15050 | 15060 | 15060 | 15050 | 240 |
| 445 | 20231208 | 121500 | 12373348340 | 15050 | 15070 | 15080 | 15050 | 1223 |
| 446 | 20231208 | 121400 | 12354932190 | 15070 | 15060 | 15100 | 15060 | 764 |
| 447 | 20231208 | 121300 | 12343412940 | 15060 | 15050 | 15100 | 15050 | 1795 |
| 448 | 20231208 | 121200 | 12316351360 | 15050 | 15060 | 15080 | 15040 | 2203 |
| 449 | 20231208 | 121100 | 12283203300 | 15040 | 15080 | 15080 | 15040 | 2306 |
| 450 | 20231208 | 121000 | 12248482490 | 15070 | 15070 | 15080 | 15070 | 597 |
| 451 | 20231208 | 120900 | 12239484270 | 15070 | 15080 | 15080 | 15070 | 920 |
| 452 | 20231208 | 120800 | 12225617670 | 15080 | 15070 | 15090 | 15070 | 459 |
| 453 | 20231208 | 120700 | 12218699420 | 15070 | 15090 | 15090 | 15040 | 12365 |
| 454 | 20231208 | 120600 | 12032480470 | 15080 | 15100 | 15100 | 15080 | 2918 |
| 455 | 20231208 | 120500 | 11988458980 | 15090 | 15130 | 15130 | 15090 | 3997 |
| 456 | 20231208 | 120400 | 11928069890 | 15130 | 15120 | 15150 | 15120 | 820 |
| 457 | 20231208 | 120300 | 11915660850 | 15120 | 15110 | 15120 | 15110 | 1280 |
| 458 | 20231208 | 120200 | 11896313900 | 15120 | 15130 | 15130 | 15120 | 946 |
| 459 | 20231208 | 120100 | 11882009200 | 15130 | 15130 | 15130 | 15120 | 375 |
| 460 | 20231208 | 120000 | 11876337840 | 15120 | 15120 | 15130 | 15120 | 576 |
| 461 | 20231208 | 115900 | 11867628710 | 15140 | 15110 | 15140 | 15110 | 365 |
| 462 | 20231208 | 115800 | 11862112470 | 15110 | 15110 | 15130 | 15110 | 544 |
| 463 | 20231208 | 115700 | 11853888960 | 15110 | 15100 | 15120 | 15100 | 599 |
| 464 | 20231208 | 115600 | 11844838910 | 15100 | 15090 | 15100 | 15090 | 931 |
| 465 | 20231208 | 115500 | 11830787550 | 15090 | 15100 | 15110 | 15090 | 1927 |
| 466 | 20231208 | 115400 | 11801697570 | 15100 | 15110 | 15120 | 15100 | 1762 |
| 467 | 20231208 | 115300 | 11775082450 | 15110 | 15110 | 15120 | 15100 | 560 |
| 468 | 20231208 | 115200 | 11766621540 | 15110 | 15120 | 15120 | 15110 | 274 |
| 469 | 20231208 | 115100 | 11762480010 | 15130 | 15110 | 15130 | 15110 | 894 |
| 470 | 20231208 | 115000 | 11748963780 | 15110 | 15100 | 15120 | 15100 | 866 |
| 471 | 20231208 | 114900 | 11735885940 | 15100 | 15120 | 15130 | 15100 | 1666 |
| 472 | 20231208 | 114800 | 11710707470 | 15110 | 15120 | 15140 | 15110 | 1622 |
| 473 | 20231208 | 114700 | 11686177240 | 15120 | 15120 | 15140 | 15120 | 518 |
| 474 | 20231208 | 114600 | 11678342630 | 15130 | 15140 | 15160 | 15130 | 311 |
| 475 | 20231208 | 114500 | 11673634790 | 15140 | 15140 | 15160 | 15140 | 1880 |
| 476 | 20231208 | 114400 | 11645160720 | 15140 | 15160 | 15160 | 15120 | 1234 |
| 477 | 20231208 | 114300 | 11626478020 | 15160 | 15160 | 15170 | 15110 | 293 |
| 478 | 20231208 | 114200 | 11622040010 | 15100 | 15130 | 15150 | 15090 | 3226 |
| 479 | 20231208 | 114100 | 11573291140 | 15130 | 15160 | 15160 | 15130 | 1105 |
| 480 | 20231208 | 114000 | 11556557750 | 15160 | 15170 | 15170 | 15160 | 623 |
| 481 | 20231208 | 113900 | 11547109700 | 15170 | 15190 | 15190 | 15170 | 1092 |
| 482 | 20231208 | 113800 | 11530533890 | 15190 | 15200 | 15200 | 15180 | 1795 |
| 483 | 20231208 | 113700 | 11503268690 | 15200 | 15200 | 15210 | 15200 | 4407 |
| 484 | 20231208 | 113600 | 11436245780 | 15210 | 15200 | 15220 | 15200 | 583 |
| 485 | 20231208 | 113500 | 11427377990 | 15200 | 15200 | 15200 | 15200 | 597 |
| 486 | 20231208 | 113400 | 11418303590 | 15200 | 15210 | 15220 | 15180 | 456 |
| 487 | 20231208 | 113300 | 11411374460 | 15220 | 15220 | 15220 | 15210 | 321 |
| 488 | 20231208 | 113200 | 11406490570 | 15220 | 15220 | 15230 | 15220 | 157 |
| 489 | 20231208 | 113100 | 11404100540 | 15220 | 15230 | 15250 | 15220 | 387 |
| 490 | 20231208 | 113000 | 11398208730 | 15230 | 15210 | 15240 | 15210 | 325 |
| 491 | 20231208 | 112900 | 11393260010 | 15210 | 15200 | 15210 | 15180 | 1742 |
| 492 | 20231208 | 112800 | 11366793260 | 15200 | 15190 | 15200 | 15190 | 234 |
| 493 | 20231208 | 112700 | 11363238700 | 15190 | 15180 | 15190 | 15180 | 397 |
| 494 | 20231208 | 112600 | 11357211800 | 15180 | 15200 | 15200 | 15180 | 775 |
| 495 | 20231208 | 112500 | 11345442500 | 15210 | 15230 | 15230 | 15200 | 1476 |
| 496 | 20231208 | 112400 | 11322985350 | 15230 | 15260 | 15260 | 15230 | 2136 |
| 497 | 20231208 | 112300 | 11290416490 | 15260 | 15250 | 15260 | 15240 | 583 |
| 498 | 20231208 | 112200 | 11281526510 | 15250 | 15270 | 15270 | 15240 | 361 |
| 499 | 20231208 | 112100 | 11276017730 | 15270 | 15260 | 15270 | 15240 | 1124 |
| 500 | 20231208 | 112000 | 11258862570 | 15260 | 15240 | 15260 | 15230 | 226 |
| 501 | 20231208 | 111900 | 11255418700 | 15240 | 15220 | 15260 | 15220 | 383 |
| 502 | 20231208 | 111800 | 11249585680 | 15220 | 15240 | 15260 | 15220 | 3723 |
| 503 | 20231208 | 111700 | 11192886380 | 15260 | 15220 | 15260 | 15220 | 672 |
| 504 | 20231208 | 111600 | 11182646660 | 15200 | 15200 | 15220 | 15180 | 1163 |
| 505 | 20231208 | 111500 | 11164971640 | 15200 | 15170 | 15200 | 15170 | 78 |
| 506 | 20231208 | 111400 | 11163788230 | 15170 | 15140 | 15200 | 15140 | 1212 |
| 507 | 20231208 | 111300 | 11145403450 | 15140 | 15140 | 15140 | 15110 | 251 |
| 508 | 20231208 | 111200 | 11141604100 | 15140 | 15150 | 15150 | 15110 | 438 |
| 509 | 20231208 | 111100 | 11134978320 | 15170 | 15100 | 15170 | 15090 | 2173 |
| 510 | 20231208 | 111000 | 11102145400 | 15100 | 15140 | 15150 | 15100 | 5267 |
| 511 | 20231208 | 110900 | 11022535660 | 15140 | 15170 | 15170 | 15140 | 1736 |
| 512 | 20231208 | 110800 | 10996235090 | 15170 | 15140 | 15170 | 15140 | 356 |
| 513 | 20231208 | 110700 | 10990836000 | 15140 | 15220 | 15220 | 15140 | 4573 |
| 514 | 20231208 | 110600 | 10921489290 | 15200 | 15250 | 15260 | 15200 | 2060 |
| 515 | 20231208 | 110500 | 10890124230 | 15250 | 15310 | 15320 | 15240 | 4709 |
| 516 | 20231208 | 110400 | 10818227710 | 15320 | 15340 | 15340 | 15290 | 2316 |
| 517 | 20231208 | 110300 | 10782741530 | 15340 | 15340 | 15340 | 15320 | 1573 |
| 518 | 20231208 | 110200 | 10758613680 | 15340 | 15290 | 15340 | 15290 | 772 |
| 519 | 20231208 | 110100 | 10746785790 | 15300 | 15290 | 15300 | 15290 | 220 |
| 520 | 20231208 | 110000 | 10743420890 | 15290 | 15290 | 15300 | 15290 | 180 |
| 521 | 20231208 | 105900 | 10740668420 | 15290 | 15300 | 15300 | 15280 | 1538 |
| 522 | 20231208 | 105800 | 10717141720 | 15300 | 15280 | 15300 | 15280 | 335 |
| 523 | 20231208 | 105700 | 10712021470 | 15280 | 15280 | 15280 | 15280 | 321 |
| 524 | 20231208 | 105600 | 10707116590 | 15270 | 15270 | 15270 | 15270 | 286 |
| 525 | 20231208 | 105500 | 10702749370 | 15270 | 15270 | 15270 | 15260 | 471 |
| 526 | 20231208 | 105400 | 10695558960 | 15260 | 15270 | 15270 | 15250 | 327 |
| 527 | 20231208 | 105300 | 10690566950 | 15250 | 15300 | 15300 | 15250 | 312 |
| 528 | 20231208 | 105200 | 10685804800 | 15300 | 15240 | 15300 | 15240 | 4195 |
| 529 | 20231208 | 105100 | 10621772400 | 15240 | 15230 | 15240 | 15230 | 125 |
| 530 | 20231208 | 105000 | 10619867710 | 15240 | 15280 | 15280 | 15200 | 3009 |
| 531 | 20231208 | 104900 | 10574020970 | 15270 | 15140 | 15270 | 15140 | 3013 |
| 532 | 20231208 | 104800 | 10528176480 | 15140 | 15220 | 15220 | 15130 | 4889 |
| 533 | 20231208 | 104700 | 10453974310 | 15220 | 15200 | 15220 | 15190 | 1369 |
| 534 | 20231208 | 104600 | 10433161140 | 15200 | 15190 | 15200 | 15190 | 1805 |
| 535 | 20231208 | 104500 | 10405733290 | 15190 | 15150 | 15190 | 15150 | 762 |
| 536 | 20231208 | 104400 | 10394186290 | 15150 | 15140 | 15200 | 15130 | 3848 |
| 537 | 20231208 | 104300 | 10335937010 | 15140 | 15160 | 15160 | 15140 | 1832 |
| 538 | 20231208 | 104200 | 10308192570 | 15160 | 15110 | 15200 | 15110 | 4822 |
| 539 | 20231208 | 104100 | 10235270200 | 15100 | 15100 | 15150 | 15100 | 4451 |
| 540 | 20231208 | 104000 | 10167995360 | 15100 | 15100 | 15100 | 15090 | 2330 |
| 541 | 20231208 | 103900 | 10132818960 | 15100 | 15090 | 15120 | 15090 | 5987 |
| 542 | 20231208 | 103800 | 10042422980 | 15090 | 15120 | 15160 | 15080 | 5461 |
| 543 | 20231208 | 103700 | 9959954090 | 15120 | 15160 | 15160 | 15060 | 4695 |
| 544 | 20231208 | 103600 | 9889078270 | 15160 | 15300 | 15300 | 15150 | 18924 |
| 545 | 20231208 | 103500 | 9601452590 | 15300 | 15340 | 15360 | 15300 | 1964 |
| 546 | 20231208 | 103400 | 9571341750 | 15360 | 15340 | 15370 | 15340 | 1310 |
| 547 | 20231208 | 103300 | 9551231280 | 15370 | 15320 | 15370 | 15300 | 1792 |
| 548 | 20231208 | 103200 | 9523779580 | 15310 | 15250 | 15320 | 15250 | 693 |
| 549 | 20231208 | 103100 | 9513168730 | 15250 | 15330 | 15330 | 15240 | 1493 |
| 550 | 20231208 | 103000 | 9490376800 | 15330 | 15250 | 15330 | 15230 | 2982 |
| 551 | 20231208 | 102900 | 9444833830 | 15240 | 15250 | 15270 | 15230 | 266 |
| 552 | 20231208 | 102800 | 9440779220 | 15270 | 15280 | 15280 | 15220 | 2753 |
| 553 | 20231208 | 102700 | 9398851860 | 15280 | 15220 | 15290 | 15220 | 545 |
| 554 | 20231208 | 102600 | 9390541050 | 15210 | 15250 | 15280 | 15200 | 2292 |
| 555 | 20231208 | 102500 | 9355600150 | 15250 | 15230 | 15250 | 15200 | 3443 |
| 556 | 20231208 | 102400 | 9303196940 | 15240 | 15200 | 15240 | 15200 | 6961 |
| 557 | 20231208 | 102300 | 9197338150 | 15180 | 15080 | 15250 | 15080 | 3152 |
| 558 | 20231208 | 102200 | 9149439120 | 15080 | 15150 | 15190 | 15050 | 11903 |
| 559 | 20231208 | 102100 | 8969851700 | 15100 | 15170 | 15210 | 15100 | 14447 |
| 560 | 20231208 | 102000 | 8751436760 | 15160 | 15290 | 15300 | 15150 | 15576 |
| 561 | 20231208 | 101900 | 8514395550 | 15290 | 15310 | 15310 | 15280 | 2285 |
| 562 | 20231208 | 101800 | 8479432470 | 15310 | 15300 | 15320 | 15290 | 2477 |
| 563 | 20231208 | 101700 | 8441503900 | 15300 | 15290 | 15310 | 15280 | 2888 |
| 564 | 20231208 | 101600 | 8397339700 | 15280 | 15300 | 15380 | 15280 | 7912 |
| 565 | 20231208 | 101500 | 8276152210 | 15300 | 15320 | 15340 | 15300 | 3600 |
| 566 | 20231208 | 101400 | 8221026060 | 15300 | 15350 | 15390 | 15300 | 4671 |
| 567 | 20231208 | 101300 | 8149386430 | 15350 | 15440 | 15470 | 15350 | 11044 |
| 568 | 20231208 | 101200 | 7979206560 | 15460 | 15450 | 15460 | 15440 | 1116 |
| 569 | 20231208 | 101100 | 7961970660 | 15460 | 15490 | 15500 | 15450 | 837 |
| 570 | 20231208 | 101000 | 7949027090 | 15490 | 15460 | 15490 | 15460 | 760 |
| 571 | 20231208 | 100900 | 7937262670 | 15450 | 15430 | 15480 | 15430 | 1323 |
| 572 | 20231208 | 100800 | 7916830040 | 15430 | 15450 | 15460 | 15430 | 3446 |
| 573 | 20231208 | 100700 | 7863610580 | 15460 | 15470 | 15470 | 15450 | 4549 |
| 574 | 20231208 | 100600 | 7793289710 | 15470 | 15480 | 15500 | 15470 | 1100 |
| 575 | 20231208 | 100500 | 7776258580 | 15490 | 15510 | 15520 | 15480 | 958 |
| 576 | 20231208 | 100400 | 7761407580 | 15480 | 15510 | 15540 | 15470 | 3130 |
| 577 | 20231208 | 100300 | 7712928120 | 15530 | 15500 | 15530 | 15490 | 2157 |
| 578 | 20231208 | 100200 | 7679498450 | 15500 | 15530 | 15550 | 15480 | 7545 |
| 579 | 20231208 | 100100 | 7562530910 | 15560 | 15570 | 15570 | 15520 | 3495 |
| 580 | 20231208 | 100000 | 7508197640 | 15590 | 15600 | 15640 | 15580 | 4098 |
| 581 | 20231208 | 095900 | 7444312180 | 15600 | 15740 | 15740 | 15560 | 10836 |
| 582 | 20231208 | 095800 | 7274755570 | 15740 | 15680 | 15770 | 15680 | 10610 |
| 583 | 20231208 | 095700 | 7107909100 | 15700 | 15670 | 15730 | 15600 | 14951 |
| 584 | 20231208 | 095600 | 6873368010 | 15700 | 15600 | 15700 | 15590 | 7104 |
| 585 | 20231208 | 095500 | 6762495040 | 15600 | 15630 | 15670 | 15550 | 7441 |
| 586 | 20231208 | 095400 | 6646448320 | 15630 | 15630 | 15670 | 15560 | 4878 |
| 587 | 20231208 | 095300 | 6570305250 | 15640 | 15630 | 15650 | 15560 | 4947 |
| 588 | 20231208 | 095200 | 6493137730 | 15630 | 15540 | 15640 | 15520 | 3151 |
| 589 | 20231208 | 095100 | 6444026190 | 15570 | 15610 | 15650 | 15510 | 3802 |
| 590 | 20231208 | 095000 | 6384864150 | 15600 | 15640 | 15650 | 15580 | 3876 |
| 591 | 20231208 | 094900 | 6324400860 | 15610 | 15580 | 15650 | 15580 | 3107 |
| 592 | 20231208 | 094800 | 6275931260 | 15590 | 15640 | 15640 | 15590 | 2142 |
| 593 | 20231208 | 094700 | 6242484950 | 15650 | 15570 | 15680 | 15570 | 1125 |
| 594 | 20231208 | 094600 | 6224932990 | 15600 | 15700 | 15700 | 15570 | 5752 |
| 595 | 20231208 | 094500 | 6135139710 | 15720 | 15650 | 15720 | 15550 | 4734 |
| 596 | 20231208 | 094400 | 6060955610 | 15650 | 15420 | 15650 | 15420 | 4274 |
| 597 | 20231208 | 094300 | 5994750280 | 15430 | 15460 | 15480 | 15420 | 4300 |
| 598 | 20231208 | 094200 | 5928332150 | 15460 | 15480 | 15480 | 15450 | 1920 |
| 599 | 20231208 | 094100 | 5898645530 | 15480 | 15450 | 15540 | 15440 | 3762 |
| 600 | 20231208 | 094000 | 5840507620 | 15450 | 15490 | 15490 | 15450 | 4970 |
| 601 | 20231208 | 093900 | 5763632820 | 15500 | 15520 | 15570 | 15490 | 6260 |
| 602 | 20231208 | 093800 | 5666517020 | 15530 | 15560 | 15560 | 15520 | 1771 |
| 603 | 20231208 | 093700 | 5638998800 | 15570 | 15530 | 15600 | 15520 | 2086 |
| 604 | 20231208 | 093600 | 5606574640 | 15520 | 15480 | 15620 | 15450 | 7341 |
| 605 | 20231208 | 093500 | 5492658440 | 15480 | 15600 | 15620 | 15480 | 9525 |
| 606 | 20231208 | 093400 | 5344476490 | 15610 | 15610 | 15650 | 15600 | 10643 |
| 607 | 20231208 | 093300 | 5178337210 | 15610 | 15690 | 15690 | 15610 | 10376 |
| 608 | 20231208 | 093200 | 5016162010 | 15680 | 15740 | 15750 | 15680 | 17341 |
| 609 | 20231208 | 093100 | 4743977740 | 15740 | 15830 | 15830 | 15740 | 3761 |
| 610 | 20231208 | 093000 | 4684587430 | 15830 | 15900 | 15900 | 15830 | 4835 |
| 611 | 20231208 | 092900 | 4607901240 | 15890 | 15900 | 15950 | 15880 | 2332 |
| 612 | 20231208 | 092800 | 4570834020 | 15900 | 15780 | 15940 | 15730 | 2685 |
| 613 | 20231208 | 092700 | 4528294180 | 15730 | 15720 | 15790 | 15710 | 3674 |
| 614 | 20231208 | 092600 | 4470516080 | 15710 | 15760 | 15790 | 15710 | 4783 |
| 615 | 20231208 | 092500 | 4395225530 | 15760 | 15850 | 15880 | 15750 | 25962 |
| 616 | 20231208 | 092400 | 3985202360 | 15850 | 15850 | 15890 | 15800 | 5374 |
| 617 | 20231208 | 092300 | 3900045600 | 15850 | 15840 | 15870 | 15820 | 3679 |
| 618 | 20231208 | 092200 | 3841784550 | 15840 | 15840 | 15890 | 15830 | 4988 |
| 619 | 20231208 | 092100 | 3762749280 | 15850 | 15830 | 15900 | 15830 | 3016 |
| 620 | 20231208 | 092000 | 3714948300 | 15830 | 15930 | 15950 | 15830 | 8610 |
| 621 | 20231208 | 091900 | 3578291330 | 15920 | 16000 | 16000 | 15900 | 6626 |
| 622 | 20231208 | 091800 | 3472776140 | 16000 | 16050 | 16050 | 15950 | 2663 |
| 623 | 20231208 | 091700 | 3430203360 | 16050 | 16060 | 16090 | 15960 | 2041 |
| 624 | 20231208 | 091600 | 3397441520 | 16060 | 15950 | 16060 | 15900 | 4695 |
| 625 | 20231208 | 091500 | 3322449160 | 15960 | 16000 | 16040 | 15950 | 2510 |
| 626 | 20231208 | 091400 | 3282347430 | 15990 | 15890 | 16050 | 15880 | 3437 |
| 627 | 20231208 | 091300 | 3227545440 | 15890 | 15890 | 15910 | 15880 | 3790 |
| 628 | 20231208 | 091200 | 3167312070 | 15890 | 15950 | 15960 | 15880 | 7700 |
| 629 | 20231208 | 091100 | 3044802790 | 15950 | 15980 | 16080 | 15950 | 7563 |
| 630 | 20231208 | 091000 | 2924004280 | 15970 | 16030 | 16090 | 15950 | 11662 |
| 631 | 20231208 | 090900 | 2737567950 | 16090 | 16370 | 16400 | 16000 | 22919 |
| 632 | 20231208 | 090800 | 2367115750 | 16370 | 16300 | 16370 | 16140 | 24934 |
| 633 | 20231208 | 090700 | 1961023300 | 16290 | 16110 | 16290 | 16050 | 11827 |
| 634 | 20231208 | 090600 | 1769700200 | 16100 | 16200 | 16230 | 16100 | 8841 |
| 635 | 20231208 | 090500 | 1626584170 | 16200 | 16110 | 16200 | 16050 | 15219 |
| 636 | 20231208 | 090400 | 1381224500 | 16110 | 15850 | 16160 | 15820 | 8137 |
| 637 | 20231208 | 090300 | 1250903060 | 15960 | 15960 | 15970 | 15710 | 14034 |
| 638 | 20231208 | 090200 | 1028671180 | 15960 | 16160 | 16200 | 15940 | 10897 |
| 639 | 20231208 | 090100 | 854210450 | 16200 | 16080 | 16250 | 16000 | 18275 |
| 640 | 20231208 | 090000 | 559978000 | 16070 | 16110 | 16280 | 16070 | 34673 |