35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 193900 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 18741 |
| 3 | 20231212 | 193800 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 4 | 20231212 | 193700 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 5 | 20231212 | 193600 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 6 | 20231212 | 193500 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 7 | 20231212 | 193400 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 8 | 20231212 | 193300 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 9 | 20231212 | 193200 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 10 | 20231212 | 193100 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 11 | 20231212 | 193000 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 12 | 20231212 | 192900 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 13 | 20231212 | 192800 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 14 | 20231212 | 192700 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 15 | 20231212 | 192600 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 16 | 20231212 | 192500 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 17 | 20231212 | 192400 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 18 | 20231212 | 192300 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 19 | 20231212 | 192200 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 20 | 20231212 | 192100 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 21 | 20231212 | 192000 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 22 | 20231212 | 191900 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 23 | 20231212 | 191800 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 24 | 20231212 | 191700 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 25 | 20231212 | 191600 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 26 | 20231212 | 191500 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 27 | 20231212 | 191400 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 28 | 20231212 | 191300 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 29 | 20231212 | 191200 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 30 | 20231212 | 191100 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 31 | 20231212 | 191000 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 32 | 20231212 | 190900 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 18741 |
| 33 | 20231212 | 190800 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 34 | 20231212 | 190700 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 35 | 20231212 | 190600 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 36 | 20231212 | 190500 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 37 | 20231212 | 190400 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 38 | 20231212 | 190300 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 39 | 20231212 | 190200 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 40 | 20231212 | 190100 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 41 | 20231212 | 190000 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 42 | 20231212 | 185900 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 43 | 20231212 | 185800 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 44 | 20231212 | 185700 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 45 | 20231212 | 185600 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 46 | 20231212 | 185500 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 47 | 20231212 | 185400 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 48 | 20231212 | 185300 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 49 | 20231212 | 185200 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 50 | 20231212 | 185100 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 51 | 20231212 | 185000 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 52 | 20231212 | 184900 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 53 | 20231212 | 184800 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 54 | 20231212 | 184700 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 55 | 20231212 | 184600 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 56 | 20231212 | 184500 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 57 | 20231212 | 184400 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 58 | 20231212 | 184300 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 59 | 20231212 | 184200 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 60 | 20231212 | 184100 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 61 | 20231212 | 184000 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 62 | 20231212 | 183900 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 18741 |
| 63 | 20231212 | 183800 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 64 | 20231212 | 183700 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 65 | 20231212 | 183600 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 66 | 20231212 | 183500 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 67 | 20231212 | 183400 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 68 | 20231212 | 183300 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 69 | 20231212 | 183200 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 70 | 20231212 | 183100 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 71 | 20231212 | 183000 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 72 | 20231212 | 182900 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 73 | 20231212 | 182800 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 74 | 20231212 | 182700 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 75 | 20231212 | 182600 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 76 | 20231212 | 182500 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 77 | 20231212 | 182400 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 78 | 20231212 | 182300 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 79 | 20231212 | 182200 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 80 | 20231212 | 182100 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 81 | 20231212 | 182000 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 82 | 20231212 | 181900 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 83 | 20231212 | 181800 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 84 | 20231212 | 181700 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 85 | 20231212 | 181600 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 86 | 20231212 | 181500 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 87 | 20231212 | 181400 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 88 | 20231212 | 181300 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 89 | 20231212 | 181200 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 90 | 20231212 | 181100 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 91 | 20231212 | 181000 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 92 | 20231212 | 180900 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 18741 |
| 93 | 20231212 | 180800 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 94 | 20231212 | 180700 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 95 | 20231212 | 180600 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 96 | 20231212 | 180500 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 97 | 20231212 | 180400 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 98 | 20231212 | 180300 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 99 | 20231212 | 180200 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 100 | 20231212 | 180100 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 101 | 20231212 | 180000 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 102 | 20231212 | 175900 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 103 | 20231212 | 175800 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 104 | 20231212 | 175700 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 105 | 20231212 | 175600 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 106 | 20231212 | 175500 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 107 | 20231212 | 175400 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 108 | 20231212 | 175300 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 109 | 20231212 | 175200 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 110 | 20231212 | 175100 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 111 | 20231212 | 175000 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 112 | 20231212 | 174900 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 113 | 20231212 | 174800 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 114 | 20231212 | 174700 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 115 | 20231212 | 174600 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 116 | 20231212 | 174500 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 117 | 20231212 | 174400 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 118 | 20231212 | 174300 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 119 | 20231212 | 174200 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 120 | 20231212 | 174100 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 121 | 20231212 | 174000 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 122 | 20231212 | 173900 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 18741 |
| 123 | 20231212 | 173800 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 124 | 20231212 | 173700 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 125 | 20231212 | 173600 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 126 | 20231212 | 173500 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 127 | 20231212 | 173400 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 128 | 20231212 | 173300 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 129 | 20231212 | 173200 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 130 | 20231212 | 173100 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 131 | 20231212 | 173000 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 132 | 20231212 | 172900 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 133 | 20231212 | 172800 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 134 | 20231212 | 172700 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 135 | 20231212 | 172600 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 136 | 20231212 | 172500 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 137 | 20231212 | 172400 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 138 | 20231212 | 172300 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 139 | 20231212 | 172200 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 140 | 20231212 | 172100 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 141 | 20231212 | 172000 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 142 | 20231212 | 171900 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 143 | 20231212 | 171800 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 144 | 20231212 | 171700 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 145 | 20231212 | 171600 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 146 | 20231212 | 171500 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 147 | 20231212 | 171400 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 148 | 20231212 | 171300 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 149 | 20231212 | 171200 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 150 | 20231212 | 171100 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 151 | 20231212 | 171000 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 152 | 20231212 | 170900 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 18741 |
| 153 | 20231212 | 170800 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 154 | 20231212 | 170700 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 155 | 20231212 | 170600 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 156 | 20231212 | 170500 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 157 | 20231212 | 170400 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 158 | 20231212 | 170300 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 159 | 20231212 | 170200 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 160 | 20231212 | 170100 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 161 | 20231212 | 170000 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 162 | 20231212 | 165900 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 163 | 20231212 | 165800 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 164 | 20231212 | 165700 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 165 | 20231212 | 165600 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 166 | 20231212 | 165500 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 167 | 20231212 | 165400 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 168 | 20231212 | 165300 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 169 | 20231212 | 165200 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 170 | 20231212 | 165100 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 171 | 20231212 | 165000 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 172 | 20231212 | 164900 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 173 | 20231212 | 164800 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 174 | 20231212 | 164700 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 175 | 20231212 | 164600 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 176 | 20231212 | 164500 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 177 | 20231212 | 164400 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 178 | 20231212 | 164300 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 179 | 20231212 | 164200 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 180 | 20231212 | 164100 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 181 | 20231212 | 164000 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 182 | 20231212 | 163900 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 18741 |
| 183 | 20231212 | 163800 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 184 | 20231212 | 163700 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 185 | 20231212 | 163600 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 186 | 20231212 | 163500 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 187 | 20231212 | 163400 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 188 | 20231212 | 163300 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 189 | 20231212 | 163200 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 190 | 20231212 | 163100 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 191 | 20231212 | 163000 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 192 | 20231212 | 162900 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 193 | 20231212 | 162800 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 194 | 20231212 | 162700 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 195 | 20231212 | 162600 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 196 | 20231212 | 162500 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 197 | 20231212 | 162400 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 198 | 20231212 | 162300 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 199 | 20231212 | 162200 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 200 | 20231212 | 162100 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 201 | 20231212 | 162000 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 202 | 20231212 | 161900 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 203 | 20231212 | 161800 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 204 | 20231212 | 161700 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 205 | 20231212 | 161600 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 206 | 20231212 | 161500 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 207 | 20231212 | 161400 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 208 | 20231212 | 161300 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 209 | 20231212 | 161200 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 210 | 20231212 | 161100 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 211 | 20231212 | 161000 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 212 | 20231212 | 160900 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 18741 |
| 213 | 20231212 | 160800 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 214 | 20231212 | 160700 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 215 | 20231212 | 160600 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 216 | 20231212 | 160500 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 217 | 20231212 | 160400 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 218 | 20231212 | 160300 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 219 | 20231212 | 160200 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 220 | 20231212 | 160100 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 221 | 20231212 | 160000 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 222 | 20231212 | 155900 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 223 | 20231212 | 155800 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 224 | 20231212 | 155700 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 225 | 20231212 | 155600 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 226 | 20231212 | 155500 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 227 | 20231212 | 155400 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 228 | 20231212 | 155300 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 229 | 20231212 | 155200 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 230 | 20231212 | 155100 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 231 | 20231212 | 155000 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 232 | 20231212 | 154900 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 233 | 20231212 | 154800 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 234 | 20231212 | 154700 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 235 | 20231212 | 154600 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 236 | 20231212 | 154500 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 237 | 20231212 | 154400 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 238 | 20231212 | 154300 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 239 | 20231212 | 154200 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 240 | 20231212 | 154100 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 241 | 20231212 | 154000 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 242 | 20231212 | 153900 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 18741 |
| 243 | 20231212 | 153800 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 244 | 20231212 | 153700 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 245 | 20231212 | 153600 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 246 | 20231212 | 153500 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 247 | 20231212 | 153400 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 248 | 20231212 | 153300 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 249 | 20231212 | 153200 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 250 | 20231212 | 153100 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 251 | 20231212 | 153000 | 50989342830 | 15810 | 15810 | 15810 | 15810 | 18741 |
| 252 | 20231212 | 152900 | 50693047620 | 15770 | 15770 | 15770 | 15770 | 0 |
| 253 | 20231212 | 152800 | 50693047620 | 15770 | 15770 | 15770 | 15770 | 0 |
| 254 | 20231212 | 152700 | 50693047620 | 15770 | 15770 | 15770 | 15770 | 0 |
| 255 | 20231212 | 152600 | 50693047620 | 15770 | 15770 | 15770 | 15770 | 0 |
| 256 | 20231212 | 152500 | 50693047620 | 15770 | 15770 | 15770 | 15770 | 0 |
| 257 | 20231212 | 152400 | 50693047620 | 15770 | 15770 | 15770 | 15770 | 0 |
| 258 | 20231212 | 152300 | 50693047620 | 15770 | 15770 | 15770 | 15770 | 0 |
| 259 | 20231212 | 152200 | 50693047620 | 15770 | 15770 | 15770 | 15770 | 0 |
| 260 | 20231212 | 152100 | 50693047620 | 15770 | 15770 | 15770 | 15770 | 0 |
| 261 | 20231212 | 152000 | 50693047620 | 15770 | 15770 | 15770 | 15770 | 0 |
| 262 | 20231212 | 151900 | 50693047620 | 15770 | 15800 | 15810 | 15750 | 6925 |
| 263 | 20231212 | 151800 | 50583765510 | 15810 | 15840 | 15840 | 15780 | 2595 |
| 264 | 20231212 | 151700 | 50542731370 | 15840 | 15810 | 15850 | 15810 | 3774 |
| 265 | 20231212 | 151600 | 50482971760 | 15810 | 15780 | 15820 | 15780 | 2194 |
| 266 | 20231212 | 151500 | 50448297410 | 15780 | 15740 | 15780 | 15730 | 3867 |
| 267 | 20231212 | 151400 | 50387352760 | 15740 | 15740 | 15740 | 15710 | 2188 |
| 268 | 20231212 | 151300 | 50352931440 | 15730 | 15690 | 15730 | 15690 | 2222 |
| 269 | 20231212 | 151200 | 50318046150 | 15700 | 15730 | 15730 | 15690 | 2407 |
| 270 | 20231212 | 151100 | 50280231270 | 15730 | 15740 | 15750 | 15730 | 2216 |
| 271 | 20231212 | 151000 | 50245349990 | 15750 | 15730 | 15750 | 15730 | 2992 |
| 272 | 20231212 | 150900 | 50198258710 | 15740 | 15750 | 15750 | 15720 | 549 |
| 273 | 20231212 | 150800 | 50189616720 | 15750 | 15750 | 15760 | 15720 | 1413 |
| 274 | 20231212 | 150700 | 50167365760 | 15750 | 15750 | 15750 | 15730 | 716 |
| 275 | 20231212 | 150600 | 50156088780 | 15750 | 15690 | 15760 | 15680 | 2837 |
| 276 | 20231212 | 150500 | 50111459080 | 15680 | 15670 | 15700 | 15670 | 6258 |
| 277 | 20231212 | 150400 | 50013342520 | 15670 | 15680 | 15690 | 15670 | 1117 |
| 278 | 20231212 | 150300 | 49995826220 | 15670 | 15670 | 15670 | 15630 | 6339 |
| 279 | 20231212 | 150200 | 49896547440 | 15660 | 15630 | 15660 | 15590 | 10131 |
| 280 | 20231212 | 150100 | 49738391420 | 15630 | 15620 | 15630 | 15620 | 1064 |
| 281 | 20231212 | 150000 | 49721770570 | 15630 | 15630 | 15630 | 15620 | 905 |
| 282 | 20231212 | 145900 | 49707630460 | 15620 | 15630 | 15630 | 15620 | 1457 |
| 283 | 20231212 | 145800 | 49684872080 | 15630 | 15620 | 15630 | 15620 | 597 |
| 284 | 20231212 | 145700 | 49675543700 | 15630 | 15620 | 15640 | 15620 | 435 |
| 285 | 20231212 | 145600 | 49668744440 | 15620 | 15630 | 15630 | 15620 | 1616 |
| 286 | 20231212 | 145500 | 49643501420 | 15630 | 15650 | 15650 | 15620 | 598 |
| 287 | 20231212 | 145400 | 49634153340 | 15650 | 15640 | 15650 | 15620 | 957 |
| 288 | 20231212 | 145300 | 49619193820 | 15630 | 15620 | 15640 | 15620 | 1272 |
| 289 | 20231212 | 145200 | 49599314990 | 15620 | 15640 | 15650 | 15620 | 1411 |
| 290 | 20231212 | 145100 | 49577258880 | 15650 | 15660 | 15660 | 15650 | 483 |
| 291 | 20231212 | 145000 | 49569698860 | 15660 | 15640 | 15660 | 15630 | 1698 |
| 292 | 20231212 | 144900 | 49543141930 | 15640 | 15670 | 15680 | 15640 | 1555 |
| 293 | 20231212 | 144800 | 49518794150 | 15680 | 15700 | 15700 | 15680 | 1921 |
| 294 | 20231212 | 144700 | 49488662720 | 15700 | 15740 | 15740 | 15690 | 5253 |
| 295 | 20231212 | 144600 | 49406137710 | 15730 | 15750 | 15750 | 15720 | 3203 |
| 296 | 20231212 | 144500 | 49355769910 | 15750 | 15730 | 15750 | 15720 | 414 |
| 297 | 20231212 | 144400 | 49349255580 | 15730 | 15720 | 15730 | 15710 | 1278 |
| 298 | 20231212 | 144300 | 49329166420 | 15710 | 15730 | 15730 | 15710 | 584 |
| 299 | 20231212 | 144200 | 49319986940 | 15730 | 15730 | 15750 | 15720 | 1225 |
| 300 | 20231212 | 144100 | 49300722580 | 15750 | 15750 | 15750 | 15730 | 750 |
| 301 | 20231212 | 144000 | 49288921380 | 15750 | 15770 | 15770 | 15730 | 349 |
| 302 | 20231212 | 143900 | 49283426760 | 15770 | 15760 | 15770 | 15730 | 742 |
| 303 | 20231212 | 143800 | 49271739380 | 15760 | 15760 | 15770 | 15760 | 998 |
| 304 | 20231212 | 143700 | 49256009800 | 15760 | 15750 | 15760 | 15730 | 1148 |
| 305 | 20231212 | 143600 | 49237933440 | 15750 | 15690 | 15750 | 15690 | 1449 |
| 306 | 20231212 | 143500 | 49215124840 | 15690 | 15720 | 15720 | 15690 | 655 |
| 307 | 20231212 | 143400 | 49204839410 | 15720 | 15700 | 15720 | 15660 | 2034 |
| 308 | 20231212 | 143300 | 49172915100 | 15710 | 15650 | 15710 | 15630 | 1360 |
| 309 | 20231212 | 143200 | 49151595690 | 15610 | 15620 | 15650 | 15600 | 2804 |
| 310 | 20231212 | 143100 | 49107799840 | 15610 | 15670 | 15670 | 15610 | 8261 |
| 311 | 20231212 | 143000 | 48978544880 | 15670 | 15690 | 15690 | 15670 | 681 |
| 312 | 20231212 | 142900 | 48967868420 | 15680 | 15670 | 15680 | 15660 | 1102 |
| 313 | 20231212 | 142800 | 48950597380 | 15660 | 15670 | 15670 | 15650 | 2823 |
| 314 | 20231212 | 142700 | 48906389800 | 15680 | 15660 | 15680 | 15650 | 1531 |
| 315 | 20231212 | 142600 | 48882411330 | 15650 | 15670 | 15680 | 15650 | 1878 |
| 316 | 20231212 | 142500 | 48852999020 | 15670 | 15670 | 15690 | 15660 | 1706 |
| 317 | 20231212 | 142400 | 48826265840 | 15690 | 15710 | 15710 | 15660 | 3961 |
| 318 | 20231212 | 142300 | 48764121850 | 15720 | 15710 | 15720 | 15700 | 3037 |
| 319 | 20231212 | 142200 | 48716435610 | 15720 | 15750 | 15750 | 15700 | 4034 |
| 320 | 20231212 | 142100 | 48653066140 | 15750 | 15770 | 15770 | 15720 | 12234 |
| 321 | 20231212 | 142000 | 48460487880 | 15770 | 15770 | 15770 | 15760 | 1499 |
| 322 | 20231212 | 141900 | 48436851790 | 15780 | 15820 | 15820 | 15780 | 904 |
| 323 | 20231212 | 141800 | 48422578240 | 15820 | 15780 | 15830 | 15780 | 1174 |
| 324 | 20231212 | 141700 | 48404030550 | 15840 | 15790 | 15840 | 15760 | 1704 |
| 325 | 20231212 | 141600 | 48377105260 | 15760 | 15760 | 15770 | 15750 | 1067 |
| 326 | 20231212 | 141500 | 48360293240 | 15760 | 15770 | 15790 | 15760 | 1619 |
| 327 | 20231212 | 141400 | 48334769030 | 15770 | 15770 | 15800 | 15770 | 337 |
| 328 | 20231212 | 141300 | 48329451770 | 15760 | 15770 | 15800 | 15760 | 1130 |
| 329 | 20231212 | 141200 | 48311632540 | 15760 | 15770 | 15800 | 15750 | 1927 |
| 330 | 20231212 | 141100 | 48281240920 | 15780 | 15770 | 15780 | 15750 | 1940 |
| 331 | 20231212 | 141000 | 48250651330 | 15800 | 15760 | 15800 | 15760 | 470 |
| 332 | 20231212 | 140900 | 48243241710 | 15760 | 15760 | 15800 | 15750 | 1975 |
| 333 | 20231212 | 140800 | 48212114330 | 15760 | 15760 | 15770 | 15750 | 939 |
| 334 | 20231212 | 140700 | 48197318280 | 15750 | 15770 | 15780 | 15750 | 1621 |
| 335 | 20231212 | 140600 | 48171752550 | 15770 | 15790 | 15790 | 15760 | 3963 |
| 336 | 20231212 | 140500 | 48109243580 | 15790 | 15810 | 15810 | 15790 | 1043 |
| 337 | 20231212 | 140400 | 48092763100 | 15800 | 15800 | 15820 | 15800 | 1619 |
| 338 | 20231212 | 140300 | 48067174970 | 15800 | 15800 | 15800 | 15790 | 702 |
| 339 | 20231212 | 140200 | 48056083680 | 15800 | 15790 | 15800 | 15780 | 1665 |
| 340 | 20231212 | 140100 | 48029801060 | 15800 | 15780 | 15800 | 15780 | 964 |
| 341 | 20231212 | 140000 | 48014576000 | 15770 | 15800 | 15800 | 15760 | 711 |
| 342 | 20231212 | 135900 | 48003359600 | 15800 | 15800 | 15800 | 15760 | 2847 |
| 343 | 20231212 | 135800 | 47958451040 | 15800 | 15790 | 15800 | 15780 | 1663 |
| 344 | 20231212 | 135700 | 47932181100 | 15780 | 15760 | 15790 | 15760 | 1057 |
| 345 | 20231212 | 135600 | 47915518830 | 15760 | 15760 | 15770 | 15750 | 2645 |
| 346 | 20231212 | 135500 | 47873840190 | 15760 | 15810 | 15830 | 15750 | 10341 |
| 347 | 20231212 | 135400 | 47710667940 | 15810 | 15840 | 15880 | 15810 | 5493 |
| 348 | 20231212 | 135300 | 47623721060 | 15840 | 15910 | 15910 | 15840 | 4851 |
| 349 | 20231212 | 135200 | 47546675910 | 15910 | 15910 | 15910 | 15900 | 1729 |
| 350 | 20231212 | 135100 | 47519177440 | 15910 | 15930 | 15930 | 15910 | 2676 |
| 351 | 20231212 | 135000 | 47476587660 | 15930 | 15920 | 15940 | 15910 | 1453 |
| 352 | 20231212 | 134900 | 47453451820 | 15930 | 15960 | 15960 | 15900 | 1308 |
| 353 | 20231212 | 134800 | 47432634890 | 15900 | 15990 | 15990 | 15900 | 3271 |
| 354 | 20231212 | 134700 | 47380370800 | 15980 | 15880 | 15990 | 15800 | 3489 |
| 355 | 20231212 | 134600 | 47324838280 | 15880 | 15770 | 15880 | 15760 | 7391 |
| 356 | 20231212 | 134500 | 47208220870 | 15780 | 15820 | 15820 | 15770 | 6117 |
| 357 | 20231212 | 134400 | 47111644700 | 15820 | 15840 | 15850 | 15790 | 6786 |
| 358 | 20231212 | 134300 | 47004297550 | 15840 | 15800 | 15860 | 15790 | 4739 |
| 359 | 20231212 | 134200 | 46929293230 | 15800 | 15870 | 15880 | 15790 | 4195 |
| 360 | 20231212 | 134100 | 46862892650 | 15870 | 15810 | 15870 | 15800 | 2071 |
| 361 | 20231212 | 134000 | 46830142490 | 15800 | 15790 | 15870 | 15780 | 6049 |
| 362 | 20231212 | 133900 | 46734555220 | 15780 | 15810 | 15820 | 15780 | 4454 |
| 363 | 20231212 | 133800 | 46664208530 | 15810 | 15820 | 15840 | 15810 | 4163 |
| 364 | 20231212 | 133700 | 46598337810 | 15820 | 15850 | 15850 | 15790 | 2645 |
| 365 | 20231212 | 133600 | 46556486850 | 15800 | 15870 | 15900 | 15780 | 10232 |
| 366 | 20231212 | 133500 | 46394573340 | 15900 | 16040 | 16040 | 15860 | 10217 |
| 367 | 20231212 | 133400 | 46231721550 | 16030 | 16080 | 16130 | 16030 | 7669 |
| 368 | 20231212 | 133300 | 46108452970 | 16080 | 16020 | 16090 | 16020 | 6012 |
| 369 | 20231212 | 133200 | 46011962470 | 16030 | 15980 | 16050 | 15980 | 7141 |
| 370 | 20231212 | 133100 | 45897596870 | 15970 | 15970 | 16000 | 15910 | 2569 |
| 371 | 20231212 | 133000 | 45856580100 | 15970 | 15910 | 16010 | 15900 | 7188 |
| 372 | 20231212 | 132900 | 45741807280 | 15900 | 15900 | 15910 | 15870 | 3152 |
| 373 | 20231212 | 132800 | 45691721670 | 15900 | 15890 | 15920 | 15860 | 3498 |
| 374 | 20231212 | 132700 | 45636121200 | 15890 | 15850 | 15930 | 15850 | 5511 |
| 375 | 20231212 | 132600 | 45548565190 | 15850 | 15830 | 15900 | 15800 | 3529 |
| 376 | 20231212 | 132500 | 45492655490 | 15810 | 15820 | 15850 | 15760 | 6987 |
| 377 | 20231212 | 132400 | 45382174000 | 15820 | 15790 | 15850 | 15750 | 10925 |
| 378 | 20231212 | 132300 | 45209799260 | 15790 | 15810 | 15850 | 15790 | 6693 |
| 379 | 20231212 | 132200 | 45103932040 | 15810 | 15860 | 15860 | 15750 | 22710 |
| 380 | 20231212 | 132100 | 44745426560 | 15870 | 15880 | 15940 | 15850 | 11882 |
| 381 | 20231212 | 132000 | 44556714430 | 15880 | 15900 | 15970 | 15880 | 13690 |
| 382 | 20231212 | 131900 | 44338968770 | 15900 | 15930 | 16000 | 15870 | 18434 |
| 383 | 20231212 | 131800 | 44045658660 | 15930 | 16200 | 16240 | 15920 | 29322 |
| 384 | 20231212 | 131700 | 43574269750 | 16240 | 16230 | 16240 | 16160 | 8602 |
| 385 | 20231212 | 131600 | 43435070120 | 16230 | 16340 | 16340 | 16230 | 8878 |
| 386 | 20231212 | 131500 | 43290606490 | 16330 | 16210 | 16360 | 16210 | 13446 |
| 387 | 20231212 | 131400 | 43071269680 | 16210 | 16210 | 16240 | 16150 | 8439 |
| 388 | 20231212 | 131300 | 42934664820 | 16210 | 16170 | 16260 | 16140 | 15657 |
| 389 | 20231212 | 131200 | 42681492730 | 16170 | 16130 | 16200 | 16120 | 11974 |
| 390 | 20231212 | 131100 | 42488062180 | 16120 | 16250 | 16350 | 16120 | 31236 |
| 391 | 20231212 | 131000 | 41981078850 | 16270 | 16280 | 16380 | 16150 | 34176 |
| 392 | 20231212 | 130900 | 41425939690 | 16300 | 16480 | 16490 | 16270 | 27270 |
| 393 | 20231212 | 130800 | 40978876800 | 16470 | 16480 | 16520 | 16360 | 42253 |
| 394 | 20231212 | 130700 | 40284037420 | 16500 | 16580 | 16630 | 16400 | 42169 |
| 395 | 20231212 | 130600 | 39587005800 | 16630 | 16730 | 16740 | 16560 | 66000 |
| 396 | 20231212 | 130500 | 38487952250 | 16740 | 16660 | 16770 | 16440 | 116055 |
| 397 | 20231212 | 130400 | 36555312090 | 16660 | 16320 | 16660 | 16220 | 124792 |
| 398 | 20231212 | 130300 | 34500778180 | 16310 | 16080 | 16400 | 16010 | 43200 |
| 399 | 20231212 | 130200 | 33801459030 | 16080 | 15900 | 16080 | 15900 | 13331 |
| 400 | 20231212 | 130100 | 33587995010 | 15930 | 15940 | 15940 | 15890 | 5785 |
| 401 | 20231212 | 130000 | 33495881510 | 15940 | 15850 | 15950 | 15800 | 8065 |
| 402 | 20231212 | 125900 | 33367751700 | 15850 | 15760 | 15860 | 15760 | 5176 |
| 403 | 20231212 | 125800 | 33285844820 | 15800 | 15650 | 15800 | 15650 | 4181 |
| 404 | 20231212 | 125700 | 33220016730 | 15690 | 15680 | 15690 | 15640 | 143 |
| 405 | 20231212 | 125600 | 33217777400 | 15630 | 15650 | 15650 | 15620 | 335 |
| 406 | 20231212 | 125500 | 33212541160 | 15650 | 15650 | 15680 | 15650 | 600 |
| 407 | 20231212 | 125400 | 33203140160 | 15650 | 15640 | 15650 | 15640 | 161 |
| 408 | 20231212 | 125300 | 33200622100 | 15620 | 15610 | 15640 | 15610 | 751 |
| 409 | 20231212 | 125200 | 33188894080 | 15610 | 15600 | 15610 | 15590 | 1170 |
| 410 | 20231212 | 125100 | 33170639670 | 15600 | 15620 | 15630 | 15590 | 2672 |
| 411 | 20231212 | 125000 | 33128930610 | 15620 | 15660 | 15660 | 15610 | 2319 |
| 412 | 20231212 | 124900 | 33092662100 | 15650 | 15650 | 15700 | 15640 | 1046 |
| 413 | 20231212 | 124800 | 33076291360 | 15650 | 15730 | 15730 | 15640 | 3496 |
| 414 | 20231212 | 124700 | 33021458440 | 15740 | 15770 | 15780 | 15730 | 2082 |
| 415 | 20231212 | 124600 | 32988662660 | 15750 | 15750 | 15790 | 15750 | 3089 |
| 416 | 20231212 | 124500 | 32939976270 | 15750 | 15720 | 15750 | 15650 | 4566 |
| 417 | 20231212 | 124400 | 32868293350 | 15700 | 15800 | 15800 | 15700 | 4818 |
| 418 | 20231212 | 124300 | 32792507740 | 15810 | 15820 | 15830 | 15800 | 3230 |
| 419 | 20231212 | 124200 | 32741455260 | 15820 | 15800 | 15820 | 15780 | 2258 |
| 420 | 20231212 | 124100 | 32705768690 | 15800 | 15790 | 15830 | 15770 | 6749 |
| 421 | 20231212 | 124000 | 32599056570 | 15790 | 15750 | 15840 | 15750 | 4932 |
| 422 | 20231212 | 123900 | 32521176240 | 15780 | 15630 | 15800 | 15620 | 9825 |
| 423 | 20231212 | 123800 | 32366778460 | 15640 | 15670 | 15670 | 15640 | 1207 |
| 424 | 20231212 | 123700 | 32347895340 | 15670 | 15670 | 15670 | 15640 | 447 |
| 425 | 20231212 | 123600 | 32340896490 | 15670 | 15670 | 15670 | 15660 | 2882 |
| 426 | 20231212 | 123500 | 32295756240 | 15670 | 15630 | 15670 | 15600 | 3292 |
| 427 | 20231212 | 123400 | 32244313470 | 15620 | 15690 | 15690 | 15620 | 2691 |
| 428 | 20231212 | 123300 | 32202184450 | 15690 | 15630 | 15690 | 15620 | 1762 |
| 429 | 20231212 | 123200 | 32174594300 | 15650 | 15650 | 15680 | 15610 | 3497 |
| 430 | 20231212 | 123100 | 32119796100 | 15660 | 15560 | 15660 | 15530 | 5869 |
| 431 | 20231212 | 123000 | 32028325280 | 15550 | 15580 | 15590 | 15550 | 3052 |
| 432 | 20231212 | 122900 | 31980803030 | 15580 | 15600 | 15610 | 15580 | 4068 |
| 433 | 20231212 | 122800 | 31917357510 | 15600 | 15600 | 15600 | 15570 | 576 |
| 434 | 20231212 | 122700 | 31908380670 | 15600 | 15560 | 15640 | 15550 | 2107 |
| 435 | 20231212 | 122600 | 31875528090 | 15550 | 15530 | 15570 | 15530 | 1700 |
| 436 | 20231212 | 122500 | 31849089750 | 15530 | 15570 | 15570 | 15520 | 2663 |
| 437 | 20231212 | 122400 | 31807717480 | 15560 | 15530 | 15600 | 15530 | 2423 |
| 438 | 20231212 | 122300 | 31770005600 | 15560 | 15540 | 15560 | 15520 | 4563 |
| 439 | 20231212 | 122200 | 31699154520 | 15550 | 15580 | 15600 | 15540 | 4541 |
| 440 | 20231212 | 122100 | 31628474660 | 15580 | 15580 | 15580 | 15560 | 3941 |
| 441 | 20231212 | 122000 | 31567113650 | 15580 | 15550 | 15580 | 15540 | 900 |
| 442 | 20231212 | 121900 | 31553109230 | 15530 | 15550 | 15630 | 15530 | 8875 |
| 443 | 20231212 | 121800 | 31414994370 | 15550 | 15580 | 15600 | 15540 | 11008 |
| 444 | 20231212 | 121700 | 31243758060 | 15560 | 15730 | 15730 | 15560 | 17749 |
| 445 | 20231212 | 121600 | 30966298260 | 15730 | 15800 | 15800 | 15730 | 4831 |
| 446 | 20231212 | 121500 | 30890126550 | 15800 | 15870 | 15870 | 15800 | 5475 |
| 447 | 20231212 | 121400 | 30803469350 | 15870 | 15810 | 15890 | 15810 | 3510 |
| 448 | 20231212 | 121300 | 30747816970 | 15810 | 15790 | 15840 | 15790 | 4421 |
| 449 | 20231212 | 121200 | 30677967910 | 15770 | 15760 | 15800 | 15740 | 5891 |
| 450 | 20231212 | 121100 | 30585098550 | 15760 | 15760 | 15810 | 15740 | 11184 |
| 451 | 20231212 | 121000 | 30408744170 | 15760 | 15780 | 15780 | 15720 | 6517 |
| 452 | 20231212 | 120900 | 30306159590 | 15790 | 15770 | 15810 | 15700 | 16913 |
| 453 | 20231212 | 120800 | 30039821740 | 15760 | 15880 | 15880 | 15760 | 15476 |
| 454 | 20231212 | 120700 | 29795090330 | 15880 | 15970 | 15970 | 15870 | 10584 |
| 455 | 20231212 | 120600 | 29626586730 | 15970 | 16040 | 16040 | 15970 | 7589 |
| 456 | 20231212 | 120500 | 29505165420 | 16040 | 16060 | 16090 | 16040 | 2036 |
| 457 | 20231212 | 120400 | 29472481250 | 16060 | 16040 | 16100 | 16040 | 1000 |
| 458 | 20231212 | 120300 | 29456404620 | 16030 | 16040 | 16110 | 16010 | 3013 |
| 459 | 20231212 | 120200 | 29408046710 | 16040 | 16130 | 16140 | 16040 | 6181 |
| 460 | 20231212 | 120100 | 29308607700 | 16130 | 16080 | 16180 | 16020 | 6719 |
| 461 | 20231212 | 120000 | 29200340270 | 16080 | 16130 | 16130 | 16060 | 5338 |
| 462 | 20231212 | 115900 | 29114472430 | 16130 | 16010 | 16190 | 15980 | 12368 |
| 463 | 20231212 | 115800 | 28915248480 | 16010 | 15900 | 16100 | 15900 | 4052 |
| 464 | 20231212 | 115700 | 28850425570 | 15900 | 16050 | 16060 | 15900 | 25206 |
| 465 | 20231212 | 115600 | 28448541300 | 16030 | 16020 | 16050 | 15970 | 6791 |
| 466 | 20231212 | 115500 | 28339939490 | 15970 | 16040 | 16050 | 15970 | 8345 |
| 467 | 20231212 | 115400 | 28206368800 | 16030 | 15940 | 16040 | 15910 | 8739 |
| 468 | 20231212 | 115300 | 28066875810 | 15930 | 16040 | 16050 | 15910 | 17322 |
| 469 | 20231212 | 115200 | 27790036950 | 16040 | 16020 | 16150 | 15900 | 37080 |
| 470 | 20231212 | 115100 | 27195509630 | 16040 | 16080 | 16110 | 16030 | 37577 |
| 471 | 20231212 | 115000 | 26592430010 | 16120 | 16240 | 16250 | 16040 | 37552 |
| 472 | 20231212 | 114900 | 25987085950 | 16240 | 16220 | 16330 | 16150 | 25206 |
| 473 | 20231212 | 114800 | 25578253030 | 16250 | 16210 | 16340 | 16200 | 21997 |
| 474 | 20231212 | 114700 | 25220491750 | 16250 | 16390 | 16400 | 16200 | 35164 |
| 475 | 20231212 | 114600 | 24646162650 | 16390 | 16490 | 16700 | 16380 | 46604 |
| 476 | 20231212 | 114500 | 23876197590 | 16490 | 16400 | 16570 | 16360 | 41984 |
| 477 | 20231212 | 114400 | 23185414150 | 16400 | 16510 | 16570 | 16400 | 32198 |
| 478 | 20231212 | 114300 | 22655320930 | 16530 | 16530 | 16590 | 16450 | 40223 |
| 479 | 20231212 | 114200 | 21991298420 | 16530 | 16690 | 16700 | 16450 | 50681 |
| 480 | 20231212 | 114100 | 21151643970 | 16700 | 16780 | 16830 | 16590 | 85304 |
| 481 | 20231212 | 114000 | 19725662030 | 16780 | 16680 | 16830 | 16600 | 83955 |
| 482 | 20231212 | 113900 | 18323404380 | 16690 | 16520 | 16740 | 16460 | 119816 |
| 483 | 20231212 | 113800 | 16327059340 | 16540 | 16590 | 16590 | 16390 | 44585 |
| 484 | 20231212 | 113700 | 15591903200 | 16590 | 16290 | 16640 | 16290 | 90287 |
| 485 | 20231212 | 113600 | 14101220560 | 16280 | 16120 | 16360 | 16100 | 33414 |
| 486 | 20231212 | 113500 | 13558015530 | 16120 | 16160 | 16220 | 16120 | 20927 |
| 487 | 20231212 | 113400 | 13219563170 | 16160 | 16470 | 16490 | 16110 | 55370 |
| 488 | 20231212 | 113300 | 12316247350 | 16460 | 16150 | 16540 | 16150 | 81861 |
| 489 | 20231212 | 113200 | 10973187220 | 16160 | 16090 | 16250 | 16080 | 49510 |
| 490 | 20231212 | 113100 | 10172673070 | 16090 | 16070 | 16140 | 16040 | 43276 |
| 491 | 20231212 | 113000 | 9476976030 | 16060 | 16020 | 16100 | 15980 | 45788 |
| 492 | 20231212 | 112900 | 8742848950 | 16020 | 16120 | 16140 | 15980 | 28034 |
| 493 | 20231212 | 112800 | 8292943120 | 16110 | 16000 | 16120 | 15990 | 33925 |
| 494 | 20231212 | 112700 | 7748075470 | 16010 | 16020 | 16040 | 15920 | 26236 |
| 495 | 20231212 | 112600 | 7329010400 | 16040 | 15810 | 16070 | 15800 | 84895 |
| 496 | 20231212 | 112500 | 5972687990 | 15810 | 15540 | 15880 | 15540 | 25395 |
| 497 | 20231212 | 112400 | 5573128680 | 15550 | 15640 | 15680 | 15540 | 8039 |
| 498 | 20231212 | 112300 | 5447581270 | 15640 | 15640 | 15660 | 15600 | 6776 |
| 499 | 20231212 | 112200 | 5341673970 | 15640 | 15540 | 15650 | 15540 | 9414 |
| 500 | 20231212 | 112100 | 5194662760 | 15540 | 15500 | 15540 | 15500 | 3715 |
| 501 | 20231212 | 112000 | 5137021570 | 15480 | 15490 | 15500 | 15480 | 1514 |
| 502 | 20231212 | 111900 | 5113572370 | 15480 | 15460 | 15480 | 15430 | 1935 |
| 503 | 20231212 | 111800 | 5083639670 | 15460 | 15460 | 15460 | 15450 | 754 |
| 504 | 20231212 | 111700 | 5071986080 | 15460 | 15440 | 15470 | 15440 | 2192 |
| 505 | 20231212 | 111600 | 5038112680 | 15440 | 15380 | 15440 | 15380 | 1216 |
| 506 | 20231212 | 111500 | 5019356310 | 15380 | 15380 | 15410 | 15360 | 209 |
| 507 | 20231212 | 111400 | 5016142540 | 15360 | 15360 | 15360 | 15350 | 250 |
| 508 | 20231212 | 111300 | 5012303650 | 15330 | 15330 | 15390 | 15330 | 466 |
| 509 | 20231212 | 111200 | 5005155890 | 15330 | 15380 | 15380 | 15330 | 820 |
| 510 | 20231212 | 111100 | 4992561190 | 15390 | 15390 | 15410 | 15390 | 3561 |
| 511 | 20231212 | 111000 | 4937736260 | 15360 | 15350 | 15380 | 15350 | 2145 |
| 512 | 20231212 | 110900 | 4904785020 | 15370 | 15360 | 15390 | 15360 | 643 |
| 513 | 20231212 | 110800 | 4894903730 | 15360 | 15350 | 15360 | 15320 | 631 |
| 514 | 20231212 | 110700 | 4885223070 | 15360 | 15330 | 15380 | 15330 | 899 |
| 515 | 20231212 | 110600 | 4871420030 | 15310 | 15290 | 15310 | 15290 | 2 |
| 516 | 20231212 | 110500 | 4871389430 | 15280 | 15350 | 15350 | 15280 | 471 |
| 517 | 20231212 | 110400 | 4864180880 | 15350 | 15340 | 15350 | 15280 | 37 |
| 518 | 20231212 | 110300 | 4863613590 | 15280 | 15290 | 15290 | 15280 | 696 |
| 519 | 20231212 | 110200 | 4852978700 | 15280 | 15310 | 15310 | 15220 | 8019 |
| 520 | 20231212 | 110100 | 4730747730 | 15310 | 15310 | 15320 | 15310 | 90 |
| 521 | 20231212 | 110000 | 4729369780 | 15310 | 15330 | 15340 | 15310 | 951 |
| 522 | 20231212 | 105900 | 4714797940 | 15360 | 15370 | 15370 | 15310 | 617 |
| 523 | 20231212 | 105800 | 4705347160 | 15370 | 15330 | 15370 | 15310 | 673 |
| 524 | 20231212 | 105700 | 4695027010 | 15370 | 15370 | 15370 | 15310 | 170 |
| 525 | 20231212 | 105600 | 4692419370 | 15300 | 15300 | 15300 | 15300 | 30 |
| 526 | 20231212 | 105500 | 4691960370 | 15300 | 15390 | 15390 | 15300 | 19626 |
| 527 | 20231212 | 105400 | 4391515340 | 15380 | 15380 | 15380 | 15380 | 290 |
| 528 | 20231212 | 105300 | 4387055140 | 15380 | 15390 | 15390 | 15380 | 271 |
| 529 | 20231212 | 105200 | 4382886150 | 15390 | 15380 | 15390 | 15380 | 606 |
| 530 | 20231212 | 105100 | 4373560100 | 15380 | 15390 | 15390 | 15380 | 212 |
| 531 | 20231212 | 105000 | 4370297440 | 15390 | 15410 | 15410 | 15390 | 1055 |
| 532 | 20231212 | 104900 | 4354058980 | 15410 | 15420 | 15430 | 15410 | 1117 |
| 533 | 20231212 | 104800 | 4336836140 | 15430 | 15460 | 15460 | 15430 | 255 |
| 534 | 20231212 | 104700 | 4332900130 | 15430 | 15460 | 15470 | 15430 | 1109 |
| 535 | 20231212 | 104600 | 4315755920 | 15470 | 15390 | 15470 | 15390 | 2670 |
| 536 | 20231212 | 104500 | 4274559580 | 15390 | 15380 | 15420 | 15380 | 436 |
| 537 | 20231212 | 104400 | 4267847530 | 15390 | 15390 | 15390 | 15390 | 132 |
| 538 | 20231212 | 104300 | 4265816050 | 15400 | 15400 | 15400 | 15400 | 31 |
| 539 | 20231212 | 104200 | 4265338650 | 15350 | 15410 | 15410 | 15350 | 864 |
| 540 | 20231212 | 104100 | 4252039450 | 15420 | 15410 | 15420 | 15400 | 944 |
| 541 | 20231212 | 104000 | 4237490810 | 15410 | 15420 | 15420 | 15410 | 346 |
| 542 | 20231212 | 103900 | 4232158230 | 15400 | 15420 | 15420 | 15400 | 338 |
| 543 | 20231212 | 103800 | 4226952370 | 15400 | 15400 | 15430 | 15350 | 790 |
| 544 | 20231212 | 103700 | 4214791790 | 15400 | 15350 | 15400 | 15320 | 1453 |
| 545 | 20231212 | 103600 | 4192438390 | 15340 | 15390 | 15390 | 15340 | 66 |
| 546 | 20231212 | 103500 | 4191424940 | 15390 | 15340 | 15390 | 15330 | 957 |
| 547 | 20231212 | 103400 | 4176711670 | 15340 | 15310 | 15340 | 15310 | 556 |
| 548 | 20231212 | 103300 | 4168197780 | 15310 | 15330 | 15340 | 15300 | 765 |
| 549 | 20231212 | 103200 | 4156486830 | 15340 | 15340 | 15340 | 15330 | 28 |
| 550 | 20231212 | 103100 | 4156057490 | 15320 | 15360 | 15360 | 15320 | 471 |
| 551 | 20231212 | 103000 | 4148830650 | 15370 | 15380 | 15390 | 15370 | 383 |
| 552 | 20231212 | 102900 | 4142942720 | 15380 | 15370 | 15380 | 15340 | 1829 |
| 553 | 20231212 | 102800 | 4114826230 | 15370 | 15370 | 15390 | 15340 | 552 |
| 554 | 20231212 | 102700 | 4106337730 | 15380 | 15320 | 15380 | 15320 | 1903 |
| 555 | 20231212 | 102600 | 4077148990 | 15300 | 15270 | 15320 | 15270 | 27 |
| 556 | 20231212 | 102500 | 4076736470 | 15340 | 15340 | 15340 | 15250 | 13 |
| 557 | 20231212 | 102400 | 4076537140 | 15350 | 15350 | 15350 | 15250 | 123 |
| 558 | 20231212 | 102300 | 4074655640 | 15350 | 15230 | 15350 | 15220 | 2606 |
| 559 | 20231212 | 102200 | 4034813300 | 15230 | 15230 | 15230 | 15230 | 28 |
| 560 | 20231212 | 102100 | 4034386860 | 15220 | 15210 | 15220 | 15210 | 179 |
| 561 | 20231212 | 102000 | 4031662750 | 15210 | 15210 | 15210 | 15210 | 13 |
| 562 | 20231212 | 101900 | 4031465020 | 15210 | 15210 | 15210 | 15200 | 132 |
| 563 | 20231212 | 101800 | 4029457560 | 15200 | 15200 | 15210 | 15200 | 56 |
| 564 | 20231212 | 101700 | 4028606350 | 15200 | 15200 | 15200 | 15200 | 1052 |
| 565 | 20231212 | 101600 | 4012615950 | 15200 | 15200 | 15200 | 15200 | 790 |
| 566 | 20231212 | 101500 | 4000607950 | 15200 | 15210 | 15210 | 15200 | 139 |
| 567 | 20231212 | 101400 | 3998495070 | 15210 | 15230 | 15230 | 15210 | 1345 |
| 568 | 20231212 | 101300 | 3978028600 | 15230 | 15250 | 15250 | 15230 | 611 |
| 569 | 20231212 | 101200 | 3968719810 | 15250 | 15240 | 15250 | 15240 | 638 |
| 570 | 20231212 | 101100 | 3958992430 | 15250 | 15270 | 15280 | 15240 | 1007 |
| 571 | 20231212 | 101000 | 3943626910 | 15270 | 15230 | 15270 | 15220 | 1286 |
| 572 | 20231212 | 100900 | 3924042450 | 15230 | 15240 | 15240 | 15210 | 2114 |
| 573 | 20231212 | 100800 | 3891851780 | 15280 | 15260 | 15280 | 15230 | 1250 |
| 574 | 20231212 | 100700 | 3872784730 | 15270 | 15230 | 15270 | 15230 | 430 |
| 575 | 20231212 | 100600 | 3866225390 | 15230 | 15280 | 15280 | 15230 | 206 |
| 576 | 20231212 | 100500 | 3863083210 | 15280 | 15210 | 15290 | 15210 | 1263 |
| 577 | 20231212 | 100400 | 3843779550 | 15290 | 15180 | 15290 | 15180 | 7261 |
| 578 | 20231212 | 100300 | 3733189350 | 15180 | 15180 | 15190 | 15100 | 1210 |
| 579 | 20231212 | 100200 | 3714859180 | 15190 | 15170 | 15190 | 15170 | 1362 |
| 580 | 20231212 | 100100 | 3694186480 | 15170 | 15080 | 15170 | 15070 | 4088 |
| 581 | 20231212 | 100000 | 3632399280 | 15080 | 15080 | 15090 | 15080 | 1185 |
| 582 | 20231212 | 095900 | 3614529470 | 15080 | 15110 | 15110 | 15080 | 855 |
| 583 | 20231212 | 095800 | 3601624610 | 15110 | 15120 | 15130 | 15100 | 1617 |
| 584 | 20231212 | 095700 | 3577199560 | 15110 | 15110 | 15110 | 15100 | 2355 |
| 585 | 20231212 | 095600 | 3541619780 | 15110 | 15110 | 15110 | 15100 | 1231 |
| 586 | 20231212 | 095500 | 3523026200 | 15110 | 15110 | 15130 | 15100 | 2099 |
| 587 | 20231212 | 095400 | 3491314420 | 15110 | 15100 | 15110 | 15100 | 537 |
| 588 | 20231212 | 095300 | 3483202740 | 15110 | 15140 | 15140 | 15100 | 4490 |
| 589 | 20231212 | 095200 | 3415328420 | 15140 | 15160 | 15160 | 15140 | 2008 |
| 590 | 20231212 | 095100 | 3384910550 | 15160 | 15150 | 15180 | 15150 | 907 |
| 591 | 20231212 | 095000 | 3371166400 | 15150 | 15140 | 15160 | 15130 | 751 |
| 592 | 20231212 | 094900 | 3359795260 | 15140 | 15130 | 15140 | 15130 | 1026 |
| 593 | 20231212 | 094800 | 3344266380 | 15130 | 15170 | 15170 | 15130 | 1661 |
| 594 | 20231212 | 094700 | 3319116240 | 15160 | 15160 | 15200 | 15140 | 4003 |
| 595 | 20231212 | 094600 | 3258482370 | 15150 | 15160 | 15160 | 15140 | 2529 |
| 596 | 20231212 | 094500 | 3220172020 | 15150 | 15180 | 15180 | 15150 | 2184 |
| 597 | 20231212 | 094400 | 3187054580 | 15170 | 15190 | 15190 | 15170 | 706 |
| 598 | 20231212 | 094300 | 3176337280 | 15200 | 15210 | 15220 | 15190 | 1126 |
| 599 | 20231212 | 094200 | 3159209650 | 15200 | 15210 | 15210 | 15200 | 1739 |
| 600 | 20231212 | 094100 | 3132770040 | 15200 | 15220 | 15230 | 15190 | 3187 |
| 601 | 20231212 | 094000 | 3084311300 | 15230 | 15260 | 15260 | 15230 | 1158 |
| 602 | 20231212 | 093900 | 3066657150 | 15260 | 15250 | 15290 | 15230 | 778 |
| 603 | 20231212 | 093800 | 3054790690 | 15220 | 15200 | 15220 | 15120 | 7562 |
| 604 | 20231212 | 093700 | 2939944440 | 15200 | 15200 | 15210 | 15170 | 2367 |
| 605 | 20231212 | 093600 | 2903986840 | 15210 | 15240 | 15240 | 15200 | 3978 |
| 606 | 20231212 | 093500 | 2843454990 | 15250 | 15260 | 15270 | 15240 | 1573 |
| 607 | 20231212 | 093400 | 2819459160 | 15260 | 15290 | 15310 | 15250 | 1514 |
| 608 | 20231212 | 093300 | 2796319470 | 15290 | 15270 | 15300 | 15240 | 3484 |
| 609 | 20231212 | 093200 | 2743123240 | 15270 | 15300 | 15300 | 15270 | 1442 |
| 610 | 20231212 | 093100 | 2721080190 | 15300 | 15390 | 15390 | 15270 | 7877 |
| 611 | 20231212 | 093000 | 2600270430 | 15390 | 15440 | 15460 | 15380 | 4842 |
| 612 | 20231212 | 092900 | 2525670030 | 15420 | 15450 | 15460 | 15420 | 6237 |
| 613 | 20231212 | 092800 | 2429367030 | 15450 | 15370 | 15450 | 15370 | 8732 |
| 614 | 20231212 | 092700 | 2294783180 | 15380 | 15360 | 15390 | 15340 | 4933 |
| 615 | 20231212 | 092600 | 2218984840 | 15360 | 15260 | 15360 | 15250 | 8605 |
| 616 | 20231212 | 092500 | 2087065380 | 15250 | 15150 | 15250 | 15150 | 3325 |
| 617 | 20231212 | 092400 | 2036473930 | 15150 | 15060 | 15150 | 15060 | 2073 |
| 618 | 20231212 | 092300 | 2005169770 | 15070 | 15060 | 15070 | 15030 | 2746 |
| 619 | 20231212 | 092200 | 1963864290 | 15070 | 15080 | 15090 | 15060 | 1180 |
| 620 | 20231212 | 092100 | 1946074350 | 15090 | 15080 | 15090 | 15080 | 2265 |
| 621 | 20231212 | 092000 | 1911916290 | 15080 | 15040 | 15090 | 15020 | 3842 |
| 622 | 20231212 | 091900 | 1854002520 | 15020 | 15060 | 15060 | 15010 | 7297 |
| 623 | 20231212 | 091800 | 1744332060 | 15060 | 15070 | 15080 | 15060 | 3262 |
| 624 | 20231212 | 091700 | 1695187690 | 15070 | 15080 | 15080 | 15070 | 2832 |
| 625 | 20231212 | 091600 | 1652508900 | 15080 | 15110 | 15110 | 15070 | 3613 |
| 626 | 20231212 | 091500 | 1597983310 | 15110 | 15170 | 15180 | 15110 | 2829 |
| 627 | 20231212 | 091400 | 1555167560 | 15180 | 15160 | 15190 | 15150 | 1952 |
| 628 | 20231212 | 091300 | 1525557200 | 15160 | 15200 | 15210 | 15120 | 5147 |
| 629 | 20231212 | 091200 | 1447482390 | 15200 | 15130 | 15210 | 15130 | 2057 |
| 630 | 20231212 | 091100 | 1416254170 | 15130 | 15120 | 15150 | 15100 | 5862 |
| 631 | 20231212 | 091000 | 1327688020 | 15120 | 15130 | 15130 | 15100 | 3165 |
| 632 | 20231212 | 090900 | 1279858080 | 15130 | 15170 | 15170 | 15120 | 4203 |
| 633 | 20231212 | 090800 | 1216176580 | 15160 | 15140 | 15180 | 15130 | 2701 |
| 634 | 20231212 | 090700 | 1175228410 | 15160 | 15080 | 15160 | 15060 | 6205 |
| 635 | 20231212 | 090600 | 1081564650 | 15080 | 15050 | 15090 | 15050 | 3233 |
| 636 | 20231212 | 090500 | 1032835090 | 15100 | 15080 | 15120 | 15000 | 11237 |
| 637 | 20231212 | 090400 | 863929640 | 15080 | 15140 | 15140 | 15060 | 12592 |
| 638 | 20231212 | 090300 | 673629760 | 15140 | 15210 | 15210 | 15110 | 8723 |
| 639 | 20231212 | 090200 | 541440190 | 15210 | 15280 | 15310 | 15200 | 9221 |
| 640 | 20231212 | 090100 | 401056840 | 15280 | 15300 | 15310 | 15200 | 10734 |
| 641 | 20231212 | 090000 | 237428040 | 15300 | 15440 | 15440 | 15290 | 15320 |