35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 193800 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 18289 |
| 3 | 20231214 | 193700 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 4 | 20231214 | 193600 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 5 | 20231214 | 193500 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 6 | 20231214 | 193400 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 7 | 20231214 | 193300 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 8 | 20231214 | 193200 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 9 | 20231214 | 193100 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 10 | 20231214 | 193000 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 11 | 20231214 | 192900 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 12 | 20231214 | 192800 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 13 | 20231214 | 192700 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 14 | 20231214 | 192600 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 15 | 20231214 | 192500 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 16 | 20231214 | 192400 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 17 | 20231214 | 192300 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 18 | 20231214 | 192200 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 19 | 20231214 | 192100 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 20 | 20231214 | 192000 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 21 | 20231214 | 191900 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 22 | 20231214 | 191800 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 23 | 20231214 | 191700 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 24 | 20231214 | 191600 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 25 | 20231214 | 191500 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 26 | 20231214 | 191400 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 27 | 20231214 | 191300 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 28 | 20231214 | 191200 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 29 | 20231214 | 191100 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 30 | 20231214 | 191000 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 31 | 20231214 | 190900 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 32 | 20231214 | 190800 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 18289 |
| 33 | 20231214 | 190700 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 34 | 20231214 | 190600 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 35 | 20231214 | 190500 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 36 | 20231214 | 190400 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 37 | 20231214 | 190300 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 38 | 20231214 | 190200 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 39 | 20231214 | 190100 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 40 | 20231214 | 190000 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 41 | 20231214 | 185900 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 42 | 20231214 | 185800 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 43 | 20231214 | 185700 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 44 | 20231214 | 185600 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 45 | 20231214 | 185500 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 46 | 20231214 | 185400 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 47 | 20231214 | 185300 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 48 | 20231214 | 185200 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 49 | 20231214 | 185100 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 50 | 20231214 | 185000 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 51 | 20231214 | 184900 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 52 | 20231214 | 184800 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 53 | 20231214 | 184700 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 54 | 20231214 | 184600 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 55 | 20231214 | 184500 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 56 | 20231214 | 184400 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 57 | 20231214 | 184300 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 58 | 20231214 | 184200 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 59 | 20231214 | 184100 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 60 | 20231214 | 184000 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 61 | 20231214 | 183900 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 62 | 20231214 | 183800 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 18289 |
| 63 | 20231214 | 183700 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 64 | 20231214 | 183600 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 65 | 20231214 | 183500 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 66 | 20231214 | 183400 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 67 | 20231214 | 183300 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 68 | 20231214 | 183200 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 69 | 20231214 | 183100 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 70 | 20231214 | 183000 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 71 | 20231214 | 182900 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 72 | 20231214 | 182800 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 73 | 20231214 | 182700 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 74 | 20231214 | 182600 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 75 | 20231214 | 182500 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 76 | 20231214 | 182400 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 77 | 20231214 | 182300 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 78 | 20231214 | 182200 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 79 | 20231214 | 182100 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 80 | 20231214 | 182000 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 81 | 20231214 | 181900 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 82 | 20231214 | 181800 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 83 | 20231214 | 181700 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 84 | 20231214 | 181600 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 85 | 20231214 | 181500 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 86 | 20231214 | 181400 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 87 | 20231214 | 181300 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 88 | 20231214 | 181200 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 89 | 20231214 | 181100 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 90 | 20231214 | 181000 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 91 | 20231214 | 180900 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 92 | 20231214 | 180800 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 18289 |
| 93 | 20231214 | 180700 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 94 | 20231214 | 180600 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 95 | 20231214 | 180500 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 96 | 20231214 | 180400 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 97 | 20231214 | 180300 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 98 | 20231214 | 180200 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 99 | 20231214 | 180100 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 100 | 20231214 | 180000 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 101 | 20231214 | 175900 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 102 | 20231214 | 175800 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 103 | 20231214 | 175700 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 104 | 20231214 | 175600 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 105 | 20231214 | 175500 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 106 | 20231214 | 175400 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 107 | 20231214 | 175300 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 108 | 20231214 | 175200 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 109 | 20231214 | 175100 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 110 | 20231214 | 175000 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 111 | 20231214 | 174900 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 112 | 20231214 | 174800 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 113 | 20231214 | 174700 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 114 | 20231214 | 174600 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 115 | 20231214 | 174500 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 116 | 20231214 | 174400 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 117 | 20231214 | 174300 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 118 | 20231214 | 174200 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 119 | 20231214 | 174100 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 120 | 20231214 | 174000 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 121 | 20231214 | 173900 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 122 | 20231214 | 173800 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 18289 |
| 123 | 20231214 | 173700 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 124 | 20231214 | 173600 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 125 | 20231214 | 173500 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 126 | 20231214 | 173400 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 127 | 20231214 | 173300 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 128 | 20231214 | 173200 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 129 | 20231214 | 173100 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 130 | 20231214 | 173000 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 131 | 20231214 | 172900 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 132 | 20231214 | 172800 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 133 | 20231214 | 172700 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 134 | 20231214 | 172600 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 135 | 20231214 | 172500 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 136 | 20231214 | 172400 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 137 | 20231214 | 172300 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 138 | 20231214 | 172200 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 139 | 20231214 | 172100 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 140 | 20231214 | 172000 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 141 | 20231214 | 171900 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 142 | 20231214 | 171800 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 143 | 20231214 | 171700 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 144 | 20231214 | 171600 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 145 | 20231214 | 171500 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 146 | 20231214 | 171400 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 147 | 20231214 | 171300 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 148 | 20231214 | 171200 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 149 | 20231214 | 171100 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 150 | 20231214 | 171000 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 151 | 20231214 | 170900 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 152 | 20231214 | 170800 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 18289 |
| 153 | 20231214 | 170700 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 154 | 20231214 | 170600 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 155 | 20231214 | 170500 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 156 | 20231214 | 170400 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 157 | 20231214 | 170300 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 158 | 20231214 | 170200 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 159 | 20231214 | 170100 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 160 | 20231214 | 170000 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 161 | 20231214 | 165900 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 162 | 20231214 | 165800 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 163 | 20231214 | 165700 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 164 | 20231214 | 165600 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 165 | 20231214 | 165500 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 166 | 20231214 | 165400 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 167 | 20231214 | 165300 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 168 | 20231214 | 165200 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 169 | 20231214 | 165100 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 170 | 20231214 | 165000 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 171 | 20231214 | 164900 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 172 | 20231214 | 164800 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 173 | 20231214 | 164700 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 174 | 20231214 | 164600 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 175 | 20231214 | 164500 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 176 | 20231214 | 164400 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 177 | 20231214 | 164300 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 178 | 20231214 | 164200 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 179 | 20231214 | 164100 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 180 | 20231214 | 164000 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 181 | 20231214 | 163900 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 182 | 20231214 | 163800 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 18289 |
| 183 | 20231214 | 163700 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 184 | 20231214 | 163600 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 185 | 20231214 | 163500 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 186 | 20231214 | 163400 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 187 | 20231214 | 163300 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 188 | 20231214 | 163200 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 189 | 20231214 | 163100 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 190 | 20231214 | 163000 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 191 | 20231214 | 162900 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 192 | 20231214 | 162800 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 193 | 20231214 | 162700 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 194 | 20231214 | 162600 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 195 | 20231214 | 162500 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 196 | 20231214 | 162400 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 197 | 20231214 | 162300 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 198 | 20231214 | 162200 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 199 | 20231214 | 162100 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 200 | 20231214 | 162000 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 201 | 20231214 | 161900 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 202 | 20231214 | 161800 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 203 | 20231214 | 161700 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 204 | 20231214 | 161600 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 205 | 20231214 | 161500 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 206 | 20231214 | 161400 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 207 | 20231214 | 161300 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 208 | 20231214 | 161200 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 209 | 20231214 | 161100 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 210 | 20231214 | 161000 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 211 | 20231214 | 160900 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 212 | 20231214 | 160800 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 18289 |
| 213 | 20231214 | 160700 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 214 | 20231214 | 160600 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 215 | 20231214 | 160500 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 216 | 20231214 | 160400 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 217 | 20231214 | 160300 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 218 | 20231214 | 160200 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 219 | 20231214 | 160100 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 220 | 20231214 | 160000 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 221 | 20231214 | 155900 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 222 | 20231214 | 155800 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 223 | 20231214 | 155700 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 224 | 20231214 | 155600 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 225 | 20231214 | 155500 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 226 | 20231214 | 155400 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 227 | 20231214 | 155300 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 228 | 20231214 | 155200 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 229 | 20231214 | 155100 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 230 | 20231214 | 155000 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 231 | 20231214 | 154900 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 232 | 20231214 | 154800 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 233 | 20231214 | 154700 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 234 | 20231214 | 154600 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 235 | 20231214 | 154500 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 236 | 20231214 | 154400 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 237 | 20231214 | 154300 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 238 | 20231214 | 154200 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 239 | 20231214 | 154100 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 240 | 20231214 | 154000 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 241 | 20231214 | 153900 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 242 | 20231214 | 153800 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 18289 |
| 243 | 20231214 | 153700 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 244 | 20231214 | 153600 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 245 | 20231214 | 153500 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 246 | 20231214 | 153400 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 247 | 20231214 | 153300 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 248 | 20231214 | 153200 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 249 | 20231214 | 153100 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 250 | 20231214 | 153000 | 25849225280 | 14180 | 14180 | 14180 | 14180 | 18289 |
| 251 | 20231214 | 152900 | 25589887260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 252 | 20231214 | 152800 | 25589887260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 253 | 20231214 | 152700 | 25589887260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 254 | 20231214 | 152600 | 25589887260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 255 | 20231214 | 152500 | 25589887260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 256 | 20231214 | 152400 | 25589887260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 257 | 20231214 | 152300 | 25589887260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 258 | 20231214 | 152200 | 25589887260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 259 | 20231214 | 152100 | 25589887260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 260 | 20231214 | 152000 | 25589887260 | 14180 | 14180 | 14180 | 14180 | 0 |
| 261 | 20231214 | 151900 | 25589887260 | 14180 | 14180 | 14200 | 14160 | 4213 |
| 262 | 20231214 | 151800 | 25530161050 | 14180 | 14230 | 14240 | 14180 | 4240 |
| 263 | 20231214 | 151700 | 25469920630 | 14250 | 14280 | 14280 | 14230 | 3040 |
| 264 | 20231214 | 151600 | 25426600810 | 14270 | 14240 | 14280 | 14240 | 1546 |
| 265 | 20231214 | 151500 | 25404557580 | 14270 | 14290 | 14300 | 14240 | 5446 |
| 266 | 20231214 | 151400 | 25326886520 | 14290 | 14330 | 14330 | 14290 | 4484 |
| 267 | 20231214 | 151300 | 25262760230 | 14300 | 14320 | 14340 | 14300 | 2823 |
| 268 | 20231214 | 151200 | 25222362890 | 14310 | 14340 | 14380 | 14310 | 2472 |
| 269 | 20231214 | 151100 | 25186945340 | 14320 | 14410 | 14430 | 14320 | 7368 |
| 270 | 20231214 | 151000 | 25080963250 | 14420 | 14420 | 14420 | 14410 | 1427 |
| 271 | 20231214 | 150900 | 25060398470 | 14420 | 14430 | 14430 | 14410 | 2954 |
| 272 | 20231214 | 150800 | 25017798780 | 14430 | 14360 | 14440 | 14360 | 4700 |
| 273 | 20231214 | 150700 | 24950051020 | 14360 | 14340 | 14380 | 14330 | 2186 |
| 274 | 20231214 | 150600 | 24918680940 | 14320 | 14380 | 14390 | 14320 | 1357 |
| 275 | 20231214 | 150500 | 24899228910 | 14390 | 14380 | 14420 | 14310 | 9957 |
| 276 | 20231214 | 150400 | 24756106540 | 14370 | 14320 | 14370 | 14310 | 2225 |
| 277 | 20231214 | 150300 | 24724157760 | 14310 | 14320 | 14400 | 14260 | 7695 |
| 278 | 20231214 | 150200 | 24613840750 | 14320 | 14420 | 14430 | 14300 | 5378 |
| 279 | 20231214 | 150100 | 24536438530 | 14410 | 14260 | 14430 | 14260 | 18595 |
| 280 | 20231214 | 150000 | 24269014500 | 14270 | 14270 | 14270 | 14250 | 2758 |
| 281 | 20231214 | 145900 | 24229707360 | 14270 | 14300 | 14300 | 14250 | 2732 |
| 282 | 20231214 | 145800 | 24190697470 | 14280 | 14340 | 14370 | 14280 | 4574 |
| 283 | 20231214 | 145700 | 24125127800 | 14340 | 14300 | 14400 | 14300 | 12814 |
| 284 | 20231214 | 145600 | 23941065390 | 14300 | 14230 | 14320 | 14210 | 7950 |
| 285 | 20231214 | 145500 | 23827665590 | 14240 | 14130 | 14270 | 14130 | 6685 |
| 286 | 20231214 | 145400 | 23732655890 | 14130 | 14120 | 14130 | 14110 | 964 |
| 287 | 20231214 | 145300 | 23719045660 | 14110 | 14110 | 14130 | 14110 | 1738 |
| 288 | 20231214 | 145200 | 23694516310 | 14110 | 14090 | 14110 | 14090 | 711 |
| 289 | 20231214 | 145100 | 23684493830 | 14090 | 14110 | 14110 | 14090 | 3265 |
| 290 | 20231214 | 145000 | 23638468890 | 14120 | 14160 | 14160 | 14110 | 1785 |
| 291 | 20231214 | 144900 | 23613237260 | 14160 | 14180 | 14180 | 14160 | 1817 |
| 292 | 20231214 | 144800 | 23587493780 | 14180 | 14160 | 14190 | 14150 | 1795 |
| 293 | 20231214 | 144700 | 23562058920 | 14150 | 14130 | 14220 | 14120 | 4432 |
| 294 | 20231214 | 144600 | 23499238160 | 14130 | 14160 | 14160 | 14090 | 2761 |
| 295 | 20231214 | 144500 | 23460239060 | 14150 | 14070 | 14190 | 14070 | 3881 |
| 296 | 20231214 | 144400 | 23405360710 | 14060 | 14080 | 14100 | 14000 | 3634 |
| 297 | 20231214 | 144300 | 23354441730 | 14040 | 14140 | 14150 | 14040 | 2675 |
| 298 | 20231214 | 144200 | 23316690330 | 14140 | 14200 | 14200 | 13910 | 8164 |
| 299 | 20231214 | 144100 | 23201822310 | 14290 | 13900 | 14400 | 13880 | 40523 |
| 300 | 20231214 | 144000 | 22626787840 | 13900 | 13910 | 13920 | 13900 | 1498 |
| 301 | 20231214 | 143900 | 22605961930 | 13910 | 13880 | 13910 | 13860 | 1134 |
| 302 | 20231214 | 143800 | 22590209480 | 13870 | 13870 | 13880 | 13870 | 276 |
| 303 | 20231214 | 143700 | 22586380910 | 13860 | 13880 | 13910 | 13860 | 2154 |
| 304 | 20231214 | 143600 | 22556483520 | 13870 | 13870 | 13880 | 13860 | 296 |
| 305 | 20231214 | 143500 | 22552377790 | 13860 | 13860 | 13870 | 13850 | 649 |
| 306 | 20231214 | 143400 | 22543381390 | 13860 | 13860 | 13870 | 13850 | 426 |
| 307 | 20231214 | 143300 | 22537476600 | 13860 | 13850 | 13870 | 13850 | 522 |
| 308 | 20231214 | 143200 | 22530240250 | 13860 | 13850 | 13860 | 13830 | 381 |
| 309 | 20231214 | 143100 | 22524965080 | 13870 | 13850 | 13880 | 13850 | 980 |
| 310 | 20231214 | 143000 | 22511373720 | 13830 | 13820 | 13850 | 13800 | 3223 |
| 311 | 20231214 | 142900 | 22466808780 | 13810 | 13810 | 13820 | 13810 | 1204 |
| 312 | 20231214 | 142800 | 22450179330 | 13810 | 13800 | 13820 | 13790 | 959 |
| 313 | 20231214 | 142700 | 22436941060 | 13800 | 13800 | 13810 | 13790 | 1834 |
| 314 | 20231214 | 142600 | 22411632120 | 13800 | 13800 | 13800 | 13790 | 432 |
| 315 | 20231214 | 142500 | 22405672150 | 13800 | 13770 | 13800 | 13770 | 1227 |
| 316 | 20231214 | 142400 | 22388749780 | 13780 | 13790 | 13790 | 13770 | 2665 |
| 317 | 20231214 | 142300 | 22352019350 | 13790 | 13740 | 13790 | 13710 | 2098 |
| 318 | 20231214 | 142200 | 22323173760 | 13740 | 13720 | 13760 | 13720 | 927 |
| 319 | 20231214 | 142100 | 22310429970 | 13710 | 13730 | 13740 | 13710 | 4070 |
| 320 | 20231214 | 142000 | 22254584650 | 13730 | 13810 | 13810 | 13730 | 5065 |
| 321 | 20231214 | 141900 | 22184827580 | 13820 | 13810 | 13820 | 13800 | 826 |
| 322 | 20231214 | 141800 | 22173416650 | 13800 | 13780 | 13800 | 13780 | 994 |
| 323 | 20231214 | 141700 | 22159706280 | 13780 | 13780 | 13790 | 13780 | 967 |
| 324 | 20231214 | 141600 | 22146375820 | 13770 | 13760 | 13780 | 13750 | 736 |
| 325 | 20231214 | 141500 | 22136242000 | 13760 | 13770 | 13790 | 13740 | 4517 |
| 326 | 20231214 | 141400 | 22074110980 | 13770 | 13760 | 13770 | 13760 | 2030 |
| 327 | 20231214 | 141300 | 22046162750 | 13760 | 13830 | 13830 | 13760 | 18925 |
| 328 | 20231214 | 141200 | 21784912550 | 13840 | 13900 | 13900 | 13840 | 3916 |
| 329 | 20231214 | 141100 | 21730655400 | 13890 | 13890 | 13900 | 13880 | 780 |
| 330 | 20231214 | 141000 | 21719824740 | 13890 | 13890 | 13900 | 13890 | 241 |
| 331 | 20231214 | 140900 | 21716476930 | 13880 | 13880 | 13890 | 13880 | 147 |
| 332 | 20231214 | 140800 | 21714435920 | 13880 | 13870 | 13950 | 13870 | 2670 |
| 333 | 20231214 | 140700 | 21677339100 | 13880 | 13890 | 13900 | 13850 | 1611 |
| 334 | 20231214 | 140600 | 21655008570 | 13890 | 13870 | 13900 | 13860 | 246 |
| 335 | 20231214 | 140500 | 21651593050 | 13860 | 13930 | 13930 | 13860 | 2224 |
| 336 | 20231214 | 140400 | 21620692820 | 13920 | 13930 | 13930 | 13920 | 283 |
| 337 | 20231214 | 140300 | 21616751420 | 13930 | 13930 | 13940 | 13930 | 417 |
| 338 | 20231214 | 140200 | 21610942180 | 13930 | 13940 | 13940 | 13920 | 522 |
| 339 | 20231214 | 140100 | 21603671070 | 13930 | 13950 | 13950 | 13930 | 1139 |
| 340 | 20231214 | 140000 | 21587795140 | 13950 | 13950 | 13950 | 13940 | 1359 |
| 341 | 20231214 | 135900 | 21568838790 | 13950 | 13930 | 13950 | 13930 | 696 |
| 342 | 20231214 | 135800 | 21559135000 | 13950 | 13930 | 13950 | 13910 | 2682 |
| 343 | 20231214 | 135700 | 21521739030 | 13920 | 13870 | 13920 | 13870 | 435 |
| 344 | 20231214 | 135600 | 21515695370 | 13870 | 13850 | 13870 | 13830 | 1220 |
| 345 | 20231214 | 135500 | 21498801160 | 13860 | 13840 | 13860 | 13830 | 4291 |
| 346 | 20231214 | 135400 | 21439420950 | 13840 | 13840 | 13870 | 13830 | 1971 |
| 347 | 20231214 | 135300 | 21412138580 | 13840 | 13880 | 13900 | 13830 | 11701 |
| 348 | 20231214 | 135200 | 21249929960 | 13900 | 13920 | 13920 | 13880 | 3097 |
| 349 | 20231214 | 135100 | 21206904190 | 13920 | 13920 | 13920 | 13890 | 1981 |
| 350 | 20231214 | 135000 | 21179364430 | 13900 | 13930 | 13930 | 13900 | 524 |
| 351 | 20231214 | 134900 | 21172075520 | 13930 | 13940 | 13940 | 13900 | 2742 |
| 352 | 20231214 | 134800 | 21133924990 | 13940 | 13900 | 13940 | 13900 | 773 |
| 353 | 20231214 | 134700 | 21123174590 | 13900 | 13940 | 13960 | 13900 | 12610 |
| 354 | 20231214 | 134600 | 20947694500 | 13940 | 13960 | 13960 | 13940 | 3029 |
| 355 | 20231214 | 134500 | 20905441680 | 13960 | 13970 | 13980 | 13960 | 4559 |
| 356 | 20231214 | 134400 | 20841777380 | 13970 | 14000 | 14000 | 13970 | 2801 |
| 357 | 20231214 | 134300 | 20802612070 | 14000 | 14000 | 14010 | 14000 | 455 |
| 358 | 20231214 | 134200 | 20796241740 | 13990 | 14020 | 14030 | 13990 | 7457 |
| 359 | 20231214 | 134100 | 20691814880 | 14020 | 14020 | 14030 | 14010 | 526 |
| 360 | 20231214 | 134000 | 20684440340 | 14020 | 14010 | 14020 | 14010 | 739 |
| 361 | 20231214 | 133900 | 20674086120 | 14010 | 14010 | 14010 | 14010 | 394 |
| 362 | 20231214 | 133800 | 20668566180 | 14010 | 14030 | 14030 | 14010 | 262 |
| 363 | 20231214 | 133700 | 20664895430 | 14020 | 14030 | 14030 | 14010 | 1389 |
| 364 | 20231214 | 133600 | 20645418560 | 14030 | 14020 | 14030 | 14020 | 911 |
| 365 | 20231214 | 133500 | 20632641690 | 14030 | 14030 | 14030 | 14020 | 333 |
| 366 | 20231214 | 133400 | 20627970470 | 14030 | 14030 | 14030 | 14030 | 104 |
| 367 | 20231214 | 133300 | 20626511350 | 14030 | 14030 | 14030 | 14020 | 193 |
| 368 | 20231214 | 133200 | 20623804620 | 14020 | 14020 | 14030 | 14020 | 79 |
| 369 | 20231214 | 133100 | 20622697030 | 14020 | 14030 | 14030 | 14020 | 279 |
| 370 | 20231214 | 133000 | 20618785170 | 14030 | 14030 | 14040 | 14030 | 224 |
| 371 | 20231214 | 132900 | 20615641230 | 14020 | 14010 | 14020 | 14010 | 456 |
| 372 | 20231214 | 132800 | 20609248870 | 14010 | 14010 | 14020 | 14010 | 90 |
| 373 | 20231214 | 132700 | 20607987860 | 14010 | 14010 | 14020 | 14010 | 215 |
| 374 | 20231214 | 132600 | 20604975340 | 14010 | 14020 | 14020 | 14010 | 318 |
| 375 | 20231214 | 132500 | 20600518330 | 14020 | 14040 | 14040 | 14020 | 1238 |
| 376 | 20231214 | 132400 | 20583155500 | 14020 | 14020 | 14030 | 14010 | 355 |
| 377 | 20231214 | 132300 | 20578178560 | 14020 | 14020 | 14030 | 14020 | 69 |
| 378 | 20231214 | 132200 | 20577210900 | 14030 | 14020 | 14030 | 14020 | 659 |
| 379 | 20231214 | 132100 | 20567969860 | 14020 | 14010 | 14020 | 14010 | 162 |
| 380 | 20231214 | 132000 | 20565699720 | 14010 | 14010 | 14010 | 14000 | 283 |
| 381 | 20231214 | 131900 | 20561736770 | 14000 | 14010 | 14020 | 14000 | 323 |
| 382 | 20231214 | 131800 | 20557213680 | 14000 | 14000 | 14010 | 13990 | 116 |
| 383 | 20231214 | 131700 | 20555589930 | 13990 | 13970 | 14000 | 13970 | 6529 |
| 384 | 20231214 | 131600 | 20464289220 | 13970 | 13980 | 13980 | 13970 | 409 |
| 385 | 20231214 | 131500 | 20458572650 | 13990 | 13960 | 13990 | 13960 | 937 |
| 386 | 20231214 | 131400 | 20445491530 | 13960 | 13990 | 13990 | 13960 | 555 |
| 387 | 20231214 | 131300 | 20437740730 | 13990 | 13990 | 13990 | 13960 | 1135 |
| 388 | 20231214 | 131200 | 20421879370 | 13990 | 14000 | 14000 | 13980 | 678 |
| 389 | 20231214 | 131100 | 20412394110 | 14000 | 14000 | 14000 | 14000 | 2076 |
| 390 | 20231214 | 131000 | 20383330110 | 14000 | 14010 | 14010 | 14000 | 239 |
| 391 | 20231214 | 130900 | 20379982360 | 14010 | 14020 | 14020 | 13980 | 341 |
| 392 | 20231214 | 130800 | 20375208880 | 14020 | 14010 | 14020 | 14000 | 251 |
| 393 | 20231214 | 130700 | 20371689910 | 14020 | 14030 | 14030 | 13960 | 1054 |
| 394 | 20231214 | 130600 | 20356967450 | 13960 | 14010 | 14040 | 13960 | 2824 |
| 395 | 20231214 | 130500 | 20317474560 | 14010 | 14030 | 14040 | 14010 | 473 |
| 396 | 20231214 | 130400 | 20310845000 | 14030 | 14030 | 14030 | 14010 | 140 |
| 397 | 20231214 | 130300 | 20308880920 | 14030 | 14050 | 14050 | 14030 | 147 |
| 398 | 20231214 | 130200 | 20306817860 | 14050 | 13990 | 14060 | 13980 | 942 |
| 399 | 20231214 | 130100 | 20293624010 | 13980 | 13980 | 14000 | 13970 | 478 |
| 400 | 20231214 | 130000 | 20286940200 | 13970 | 13980 | 13980 | 13960 | 2020 |
| 401 | 20231214 | 125900 | 20258714350 | 13980 | 14000 | 14000 | 13980 | 1846 |
| 402 | 20231214 | 125800 | 20232897590 | 14010 | 14000 | 14010 | 13990 | 757 |
| 403 | 20231214 | 125700 | 20222299640 | 13990 | 13990 | 14000 | 13990 | 478 |
| 404 | 20231214 | 125600 | 20215612200 | 13990 | 14000 | 14010 | 13990 | 724 |
| 405 | 20231214 | 125500 | 20205476910 | 14000 | 14000 | 14000 | 14000 | 1365 |
| 406 | 20231214 | 125400 | 20186366910 | 14000 | 14010 | 14010 | 14000 | 38 |
| 407 | 20231214 | 125300 | 20185834740 | 14010 | 14010 | 14010 | 14010 | 146 |
| 408 | 20231214 | 125200 | 20183789280 | 14010 | 14010 | 14020 | 14000 | 465 |
| 409 | 20231214 | 125100 | 20177279080 | 14000 | 14000 | 14020 | 13990 | 387 |
| 410 | 20231214 | 125000 | 20171861260 | 14010 | 14020 | 14020 | 14000 | 429 |
| 411 | 20231214 | 124900 | 20165850170 | 14020 | 14020 | 14020 | 14020 | 6 |
| 412 | 20231214 | 124800 | 20165766050 | 14020 | 14000 | 14020 | 13990 | 517 |
| 413 | 20231214 | 124700 | 20158525840 | 14020 | 14010 | 14030 | 13990 | 948 |
| 414 | 20231214 | 124600 | 20145252200 | 14010 | 14000 | 14020 | 14000 | 214 |
| 415 | 20231214 | 124500 | 20142253920 | 14020 | 14020 | 14030 | 14020 | 31 |
| 416 | 20231214 | 124400 | 20141819220 | 14030 | 14030 | 14030 | 13980 | 1319 |
| 417 | 20231214 | 124300 | 20123353980 | 14030 | 14020 | 14030 | 14020 | 563 |
| 418 | 20231214 | 124200 | 20115460260 | 14020 | 14030 | 14040 | 14020 | 351 |
| 419 | 20231214 | 124100 | 20110536000 | 14040 | 14020 | 14040 | 14020 | 722 |
| 420 | 20231214 | 124000 | 20100406460 | 14020 | 14020 | 14030 | 13990 | 673 |
| 421 | 20231214 | 123900 | 20090971570 | 14020 | 13990 | 14020 | 13990 | 1218 |
| 422 | 20231214 | 123800 | 20073924820 | 13990 | 14000 | 14000 | 13980 | 306 |
| 423 | 20231214 | 123700 | 20069643400 | 14000 | 13980 | 14000 | 13980 | 160 |
| 424 | 20231214 | 123600 | 20067404180 | 13980 | 14020 | 14020 | 13980 | 239 |
| 425 | 20231214 | 123500 | 20064060420 | 14020 | 13990 | 14020 | 13980 | 122 |
| 426 | 20231214 | 123400 | 20062353610 | 13990 | 13990 | 13990 | 13990 | 618 |
| 427 | 20231214 | 123300 | 20053707790 | 13990 | 13990 | 13990 | 13980 | 742 |
| 428 | 20231214 | 123200 | 20043331030 | 13990 | 13960 | 13990 | 13950 | 1008 |
| 429 | 20231214 | 123100 | 20029255010 | 13950 | 14050 | 14050 | 13950 | 8150 |
| 430 | 20231214 | 123000 | 19915279190 | 14030 | 14020 | 14070 | 14020 | 618 |
| 431 | 20231214 | 122900 | 19906602620 | 14050 | 14000 | 14050 | 14000 | 1136 |
| 432 | 20231214 | 122800 | 19890664910 | 14050 | 14000 | 14050 | 14000 | 1470 |
| 433 | 20231214 | 122700 | 19870061490 | 14000 | 14100 | 14120 | 13990 | 5370 |
| 434 | 20231214 | 122600 | 19794567300 | 14110 | 14060 | 14110 | 14010 | 1021 |
| 435 | 20231214 | 122500 | 19780197530 | 14010 | 14050 | 14060 | 13990 | 302 |
| 436 | 20231214 | 122400 | 19775956410 | 14050 | 13980 | 14050 | 13980 | 4935 |
| 437 | 20231214 | 122300 | 19706885770 | 13990 | 13970 | 13990 | 13970 | 939 |
| 438 | 20231214 | 122200 | 19693751540 | 13970 | 13960 | 13990 | 13960 | 612 |
| 439 | 20231214 | 122100 | 19685202070 | 13960 | 13960 | 13970 | 13960 | 666 |
| 440 | 20231214 | 122000 | 19675902640 | 13970 | 14000 | 14000 | 13960 | 1309 |
| 441 | 20231214 | 121900 | 19657600470 | 13990 | 14000 | 14010 | 13990 | 1889 |
| 442 | 20231214 | 121800 | 19631154270 | 14010 | 14050 | 14050 | 14000 | 1776 |
| 443 | 20231214 | 121700 | 19606269200 | 14010 | 14100 | 14100 | 14010 | 1851 |
| 444 | 20231214 | 121600 | 19580326020 | 14050 | 14100 | 14100 | 14040 | 1917 |
| 445 | 20231214 | 121500 | 19553384360 | 14100 | 14100 | 14110 | 14100 | 822 |
| 446 | 20231214 | 121400 | 19541792080 | 14100 | 14050 | 14100 | 14030 | 1499 |
| 447 | 20231214 | 121300 | 19520717950 | 14050 | 14060 | 14060 | 14050 | 913 |
| 448 | 20231214 | 121200 | 19507886370 | 14060 | 14070 | 14070 | 14060 | 558 |
| 449 | 20231214 | 121100 | 19500040380 | 14060 | 14060 | 14070 | 14060 | 439 |
| 450 | 20231214 | 121000 | 19493867620 | 14060 | 14100 | 14100 | 14060 | 1765 |
| 451 | 20231214 | 120900 | 19469019630 | 14100 | 14120 | 14120 | 14100 | 103 |
| 452 | 20231214 | 120800 | 19467565350 | 14120 | 14120 | 14120 | 14090 | 1652 |
| 453 | 20231214 | 120700 | 19444276280 | 14120 | 14120 | 14120 | 14110 | 56 |
| 454 | 20231214 | 120600 | 19443485570 | 14110 | 14100 | 14140 | 14090 | 981 |
| 455 | 20231214 | 120500 | 19429644960 | 14110 | 14150 | 14150 | 14110 | 1527 |
| 456 | 20231214 | 120400 | 19408081540 | 14140 | 14130 | 14140 | 14130 | 389 |
| 457 | 20231214 | 120300 | 19402584510 | 14140 | 14160 | 14160 | 14130 | 1433 |
| 458 | 20231214 | 120200 | 19382310130 | 14170 | 14100 | 14170 | 14100 | 358 |
| 459 | 20231214 | 120100 | 19377239850 | 14100 | 14110 | 14120 | 14080 | 1685 |
| 460 | 20231214 | 120000 | 19353476650 | 14110 | 14140 | 14140 | 14110 | 1244 |
| 461 | 20231214 | 115900 | 19335906860 | 14130 | 14150 | 14180 | 14130 | 1432 |
| 462 | 20231214 | 115800 | 19315644320 | 14160 | 14270 | 14270 | 14160 | 4442 |
| 463 | 20231214 | 115700 | 19252514140 | 14280 | 14220 | 14350 | 14220 | 5049 |
| 464 | 20231214 | 115600 | 19180280450 | 14280 | 14180 | 14350 | 14090 | 12220 |
| 465 | 20231214 | 115500 | 19005734100 | 14180 | 14020 | 14180 | 14020 | 10319 |
| 466 | 20231214 | 115400 | 18859927560 | 14030 | 14040 | 14040 | 14030 | 90 |
| 467 | 20231214 | 115300 | 18858664760 | 14030 | 14000 | 14030 | 13970 | 2664 |
| 468 | 20231214 | 115200 | 18821384170 | 13980 | 14020 | 14020 | 13980 | 631 |
| 469 | 20231214 | 115100 | 18812549910 | 14020 | 14040 | 14040 | 14000 | 1087 |
| 470 | 20231214 | 115000 | 18797308270 | 14040 | 14060 | 14060 | 14040 | 559 |
| 471 | 20231214 | 114900 | 18789452900 | 14060 | 14050 | 14060 | 14050 | 813 |
| 472 | 20231214 | 114800 | 18778024710 | 14050 | 14030 | 14060 | 14030 | 1940 |
| 473 | 20231214 | 114700 | 18750787080 | 14030 | 14030 | 14040 | 14030 | 544 |
| 474 | 20231214 | 114600 | 18743151420 | 14030 | 14000 | 14040 | 13990 | 1343 |
| 475 | 20231214 | 114500 | 18724329680 | 14000 | 14010 | 14010 | 13960 | 1418 |
| 476 | 20231214 | 114400 | 18704487460 | 14010 | 14000 | 14010 | 13970 | 844 |
| 477 | 20231214 | 114300 | 18692679580 | 14000 | 13980 | 14000 | 13980 | 616 |
| 478 | 20231214 | 114200 | 18684058240 | 13980 | 13960 | 13980 | 13950 | 1458 |
| 479 | 20231214 | 114100 | 18663712380 | 13960 | 14000 | 14000 | 13960 | 556 |
| 480 | 20231214 | 114000 | 18655942930 | 14000 | 14000 | 14000 | 13990 | 607 |
| 481 | 20231214 | 113900 | 18647445950 | 14000 | 13980 | 14010 | 13980 | 3842 |
| 482 | 20231214 | 113800 | 18593668360 | 13980 | 13970 | 13980 | 13960 | 1210 |
| 483 | 20231214 | 113700 | 18576764990 | 13970 | 13940 | 13980 | 13930 | 2010 |
| 484 | 20231214 | 113600 | 18548728790 | 13940 | 13900 | 13950 | 13900 | 1745 |
| 485 | 20231214 | 113500 | 18524412440 | 13900 | 13890 | 13900 | 13870 | 1325 |
| 486 | 20231214 | 113400 | 18506014790 | 13880 | 13910 | 13920 | 13880 | 3160 |
| 487 | 20231214 | 113300 | 18462085810 | 13910 | 13950 | 13950 | 13900 | 2669 |
| 488 | 20231214 | 113200 | 18424929600 | 13940 | 13960 | 13960 | 13940 | 600 |
| 489 | 20231214 | 113100 | 18416560490 | 13960 | 13970 | 13970 | 13950 | 1606 |
| 490 | 20231214 | 113000 | 18394140320 | 13960 | 13970 | 13980 | 13960 | 2033 |
| 491 | 20231214 | 112900 | 18365754740 | 13970 | 13970 | 13970 | 13960 | 694 |
| 492 | 20231214 | 112800 | 18356059740 | 13970 | 13980 | 13980 | 13960 | 2552 |
| 493 | 20231214 | 112700 | 18320412690 | 13980 | 13980 | 13980 | 13960 | 949 |
| 494 | 20231214 | 112600 | 18307154530 | 13980 | 14000 | 14000 | 13980 | 2261 |
| 495 | 20231214 | 112500 | 18275523730 | 14000 | 14040 | 14050 | 14000 | 1492 |
| 496 | 20231214 | 112400 | 18254608470 | 14040 | 14020 | 14040 | 14020 | 524 |
| 497 | 20231214 | 112300 | 18247260360 | 14020 | 14010 | 14020 | 14000 | 1082 |
| 498 | 20231214 | 112200 | 18232101840 | 14010 | 13970 | 14010 | 13970 | 1262 |
| 499 | 20231214 | 112100 | 18214438920 | 13980 | 13910 | 13990 | 13910 | 853 |
| 500 | 20231214 | 112000 | 18202519720 | 13910 | 13900 | 13990 | 13870 | 6325 |
| 501 | 20231214 | 111900 | 18114497670 | 13900 | 13930 | 13940 | 13900 | 8280 |
| 502 | 20231214 | 111800 | 17999314340 | 13920 | 13960 | 13960 | 13920 | 8982 |
| 503 | 20231214 | 111700 | 17874033320 | 13950 | 14000 | 14010 | 13950 | 13909 |
| 504 | 20231214 | 111600 | 17679445500 | 14010 | 14050 | 14050 | 14010 | 11509 |
| 505 | 20231214 | 111500 | 17517942410 | 14050 | 14120 | 14120 | 14050 | 7624 |
| 506 | 20231214 | 111400 | 17410642630 | 14100 | 14150 | 14150 | 14100 | 10843 |
| 507 | 20231214 | 111300 | 17257679560 | 14150 | 14150 | 14160 | 14110 | 3908 |
| 508 | 20231214 | 111200 | 17202479900 | 14130 | 14190 | 14200 | 14130 | 8658 |
| 509 | 20231214 | 111100 | 17079830470 | 14190 | 14200 | 14200 | 14190 | 870 |
| 510 | 20231214 | 111000 | 17067481350 | 14200 | 14180 | 14200 | 14180 | 332 |
| 511 | 20231214 | 110900 | 17062769290 | 14230 | 14190 | 14230 | 14180 | 914 |
| 512 | 20231214 | 110800 | 17049797790 | 14210 | 14200 | 14210 | 14190 | 2594 |
| 513 | 20231214 | 110700 | 17012959480 | 14200 | 14200 | 14200 | 14190 | 574 |
| 514 | 20231214 | 110600 | 17004809050 | 14200 | 14210 | 14210 | 14180 | 1678 |
| 515 | 20231214 | 110500 | 16980984850 | 14210 | 14240 | 14240 | 14200 | 2865 |
| 516 | 20231214 | 110400 | 16940252290 | 14250 | 14260 | 14260 | 14240 | 1772 |
| 517 | 20231214 | 110300 | 16915004100 | 14270 | 14280 | 14300 | 14260 | 785 |
| 518 | 20231214 | 110200 | 16903802800 | 14280 | 14310 | 14310 | 14280 | 922 |
| 519 | 20231214 | 110100 | 16890617150 | 14300 | 14290 | 14300 | 14280 | 1959 |
| 520 | 20231214 | 110000 | 16862607880 | 14290 | 14260 | 14300 | 14260 | 468 |
| 521 | 20231214 | 105900 | 16855928660 | 14250 | 14250 | 14270 | 14250 | 407 |
| 522 | 20231214 | 105800 | 16850126240 | 14250 | 14230 | 14250 | 14230 | 1101 |
| 523 | 20231214 | 105700 | 16834457880 | 14230 | 14230 | 14240 | 14230 | 885 |
| 524 | 20231214 | 105600 | 16821862260 | 14230 | 14220 | 14230 | 14220 | 969 |
| 525 | 20231214 | 105500 | 16808080710 | 14220 | 14230 | 14230 | 14220 | 364 |
| 526 | 20231214 | 105400 | 16802902850 | 14220 | 14240 | 14250 | 14220 | 853 |
| 527 | 20231214 | 105300 | 16790765870 | 14220 | 14270 | 14270 | 14220 | 1543 |
| 528 | 20231214 | 105200 | 16768778660 | 14270 | 14270 | 14280 | 14270 | 294 |
| 529 | 20231214 | 105100 | 16764581850 | 14270 | 14260 | 14270 | 14260 | 320 |
| 530 | 20231214 | 105000 | 16760015990 | 14260 | 14250 | 14260 | 14230 | 581 |
| 531 | 20231214 | 104900 | 16751735690 | 14250 | 14230 | 14250 | 14230 | 1670 |
| 532 | 20231214 | 104800 | 16727961530 | 14230 | 14250 | 14250 | 14230 | 192 |
| 533 | 20231214 | 104700 | 16725227240 | 14240 | 14250 | 14250 | 14240 | 360 |
| 534 | 20231214 | 104600 | 16720099660 | 14250 | 14240 | 14250 | 14230 | 403 |
| 535 | 20231214 | 104500 | 16714361180 | 14240 | 14240 | 14250 | 14220 | 2894 |
| 536 | 20231214 | 104400 | 16673159870 | 14250 | 14230 | 14250 | 14220 | 519 |
| 537 | 20231214 | 104300 | 16665770270 | 14230 | 14240 | 14240 | 14220 | 1135 |
| 538 | 20231214 | 104200 | 16649618400 | 14250 | 14270 | 14280 | 14230 | 1888 |
| 539 | 20231214 | 104100 | 16622694720 | 14270 | 14250 | 14270 | 14230 | 1727 |
| 540 | 20231214 | 104000 | 16598068590 | 14270 | 14170 | 14280 | 14170 | 2525 |
| 541 | 20231214 | 103900 | 16562207510 | 14160 | 14160 | 14170 | 14160 | 970 |
| 542 | 20231214 | 103800 | 16548472110 | 14160 | 14140 | 14180 | 14130 | 1471 |
| 543 | 20231214 | 103700 | 16527653750 | 14140 | 14140 | 14150 | 14130 | 2640 |
| 544 | 20231214 | 103600 | 16490335860 | 14150 | 14190 | 14190 | 14150 | 2297 |
| 545 | 20231214 | 103500 | 16457813460 | 14180 | 14200 | 14200 | 14130 | 2784 |
| 546 | 20231214 | 103400 | 16418372170 | 14200 | 14140 | 14200 | 14130 | 1816 |
| 547 | 20231214 | 103300 | 16392662020 | 14140 | 14160 | 14160 | 14110 | 5605 |
| 548 | 20231214 | 103200 | 16313438190 | 14150 | 14170 | 14180 | 14150 | 2952 |
| 549 | 20231214 | 103100 | 16271659270 | 14160 | 14180 | 14190 | 14150 | 4118 |
| 550 | 20231214 | 103000 | 16213359450 | 14190 | 14180 | 14200 | 14160 | 4077 |
| 551 | 20231214 | 102900 | 16155554880 | 14180 | 14210 | 14210 | 14180 | 3130 |
| 552 | 20231214 | 102800 | 16111151910 | 14200 | 14190 | 14210 | 14180 | 1328 |
| 553 | 20231214 | 102700 | 16092308840 | 14190 | 14190 | 14210 | 14180 | 3146 |
| 554 | 20231214 | 102600 | 16047680030 | 14170 | 14210 | 14210 | 14170 | 13354 |
| 555 | 20231214 | 102500 | 15858133450 | 14200 | 14250 | 14250 | 14200 | 9072 |
| 556 | 20231214 | 102400 | 15729148180 | 14250 | 14290 | 14290 | 14250 | 3782 |
| 557 | 20231214 | 102300 | 15675203750 | 14290 | 14310 | 14310 | 14280 | 3604 |
| 558 | 20231214 | 102200 | 15623702080 | 14300 | 14300 | 14320 | 14300 | 2233 |
| 559 | 20231214 | 102100 | 15591757990 | 14300 | 14310 | 14320 | 14300 | 3147 |
| 560 | 20231214 | 102000 | 15546742830 | 14310 | 14350 | 14350 | 14310 | 2220 |
| 561 | 20231214 | 101900 | 15514952650 | 14350 | 14350 | 14390 | 14340 | 623 |
| 562 | 20231214 | 101800 | 15506007840 | 14360 | 14400 | 14400 | 14350 | 1222 |
| 563 | 20231214 | 101700 | 15488433430 | 14400 | 14320 | 14400 | 14320 | 2116 |
| 564 | 20231214 | 101600 | 15458057760 | 14320 | 14320 | 14360 | 14300 | 1766 |
| 565 | 20231214 | 101500 | 15432758830 | 14320 | 14380 | 14390 | 14300 | 5509 |
| 566 | 20231214 | 101400 | 15353874990 | 14370 | 14380 | 14390 | 14350 | 2159 |
| 567 | 20231214 | 101300 | 15322850570 | 14370 | 14390 | 14390 | 14360 | 1931 |
| 568 | 20231214 | 101200 | 15295089830 | 14390 | 14420 | 14430 | 14380 | 3408 |
| 569 | 20231214 | 101100 | 15246001360 | 14420 | 14430 | 14430 | 14420 | 668 |
| 570 | 20231214 | 101000 | 15236366590 | 14430 | 14380 | 14430 | 14380 | 2283 |
| 571 | 20231214 | 100900 | 15203484240 | 14380 | 14400 | 14410 | 14370 | 3148 |
| 572 | 20231214 | 100800 | 15158182370 | 14400 | 14410 | 14410 | 14390 | 1276 |
| 573 | 20231214 | 100700 | 15139817060 | 14410 | 14400 | 14410 | 14380 | 1319 |
| 574 | 20231214 | 100600 | 15120833970 | 14410 | 14420 | 14420 | 14380 | 5649 |
| 575 | 20231214 | 100500 | 15039467030 | 14420 | 14390 | 14420 | 14370 | 2416 |
| 576 | 20231214 | 100400 | 15004666840 | 14390 | 14390 | 14420 | 14380 | 2918 |
| 577 | 20231214 | 100300 | 14962655150 | 14390 | 14340 | 14430 | 14330 | 5185 |
| 578 | 20231214 | 100200 | 14888003310 | 14350 | 14230 | 14350 | 14230 | 4989 |
| 579 | 20231214 | 100100 | 14816711470 | 14220 | 14220 | 14300 | 14200 | 10352 |
| 580 | 20231214 | 100000 | 14669083920 | 14210 | 14210 | 14260 | 14170 | 8937 |
| 581 | 20231214 | 095900 | 14542157830 | 14210 | 14290 | 14320 | 14200 | 18578 |
| 582 | 20231214 | 095800 | 14277543390 | 14290 | 14320 | 14330 | 14260 | 16285 |
| 583 | 20231214 | 095700 | 14044805940 | 14320 | 14360 | 14390 | 14320 | 10469 |
| 584 | 20231214 | 095600 | 13894502600 | 14350 | 14400 | 14400 | 14350 | 15557 |
| 585 | 20231214 | 095500 | 13670634230 | 14430 | 14430 | 14430 | 14430 | 0 |
| 586 | 20231214 | 095400 | 13670634230 | 14430 | 14450 | 14450 | 14430 | 6899 |
| 587 | 20231214 | 095300 | 13571066950 | 14430 | 14510 | 14510 | 14430 | 11346 |
| 588 | 20231214 | 095200 | 13407116090 | 14490 | 14530 | 14530 | 14470 | 29520 |
| 589 | 20231214 | 095100 | 12978908890 | 14520 | 14520 | 14540 | 14520 | 6276 |
| 590 | 20231214 | 095000 | 12887707090 | 14530 | 14560 | 14560 | 14510 | 15075 |
| 591 | 20231214 | 094900 | 12668665190 | 14560 | 14570 | 14580 | 14550 | 5885 |
| 592 | 20231214 | 094800 | 12582996570 | 14570 | 14600 | 14600 | 14570 | 5039 |
| 593 | 20231214 | 094700 | 12509516590 | 14600 | 14660 | 14670 | 14600 | 4331 |
| 594 | 20231214 | 094600 | 12446168950 | 14660 | 14750 | 14770 | 14660 | 11566 |
| 595 | 20231214 | 094500 | 12275996900 | 14760 | 14750 | 14770 | 14740 | 4482 |
| 596 | 20231214 | 094400 | 12209870500 | 14750 | 14690 | 14770 | 14690 | 4948 |
| 597 | 20231214 | 094300 | 12137016200 | 14690 | 14650 | 14700 | 14610 | 6248 |
| 598 | 20231214 | 094200 | 12045439140 | 14600 | 14570 | 14640 | 14560 | 11365 |
| 599 | 20231214 | 094100 | 11879768500 | 14580 | 14570 | 14610 | 14540 | 14024 |
| 600 | 20231214 | 094000 | 11675407110 | 14570 | 14600 | 14600 | 14550 | 7729 |
| 601 | 20231214 | 093900 | 11562832620 | 14600 | 14610 | 14620 | 14580 | 9087 |
| 602 | 20231214 | 093800 | 11430147500 | 14610 | 14620 | 14630 | 14600 | 4402 |
| 603 | 20231214 | 093700 | 11365842210 | 14620 | 14650 | 14650 | 14600 | 7485 |
| 604 | 20231214 | 093600 | 11256483890 | 14640 | 14700 | 14700 | 14630 | 4635 |
| 605 | 20231214 | 093500 | 11188608400 | 14700 | 14590 | 14700 | 14570 | 9685 |
| 606 | 20231214 | 093400 | 11046953080 | 14590 | 14570 | 14630 | 14550 | 5461 |
| 607 | 20231214 | 093300 | 10967401450 | 14560 | 14690 | 14690 | 14520 | 27785 |
| 608 | 20231214 | 093200 | 10561272850 | 14690 | 14740 | 14740 | 14660 | 16135 |
| 609 | 20231214 | 093100 | 10324160420 | 14740 | 14880 | 14880 | 14740 | 13893 |
| 610 | 20231214 | 093000 | 10118227140 | 14880 | 14920 | 14920 | 14870 | 3548 |
| 611 | 20231214 | 092900 | 10065357370 | 14920 | 14920 | 14980 | 14900 | 12342 |
| 612 | 20231214 | 092800 | 9881157380 | 14980 | 14990 | 15000 | 14910 | 11898 |
| 613 | 20231214 | 092700 | 9703349370 | 14990 | 14950 | 15070 | 14940 | 10325 |
| 614 | 20231214 | 092600 | 9548491020 | 14940 | 14900 | 14940 | 14820 | 16701 |
| 615 | 20231214 | 092500 | 9300159490 | 14890 | 14820 | 14890 | 14800 | 7430 |
| 616 | 20231214 | 092400 | 9189839230 | 14820 | 14770 | 14820 | 14690 | 7856 |
| 617 | 20231214 | 092300 | 9073781180 | 14700 | 14700 | 14790 | 14650 | 16463 |
| 618 | 20231214 | 092200 | 8831599260 | 14700 | 14790 | 14790 | 14640 | 24179 |
| 619 | 20231214 | 092100 | 8475977660 | 14780 | 14790 | 14860 | 14760 | 10338 |
| 620 | 20231214 | 092000 | 8323160750 | 14830 | 14810 | 14860 | 14740 | 21789 |
| 621 | 20231214 | 091900 | 8001264270 | 14810 | 14820 | 14870 | 14800 | 12949 |
| 622 | 20231214 | 091800 | 7809200060 | 14800 | 14810 | 14820 | 14760 | 14456 |
| 623 | 20231214 | 091700 | 7595327490 | 14810 | 14950 | 14950 | 14810 | 17777 |
| 624 | 20231214 | 091600 | 7330993240 | 14970 | 14870 | 15000 | 14870 | 22841 |
| 625 | 20231214 | 091500 | 6989919280 | 14860 | 14960 | 14960 | 14800 | 29127 |
| 626 | 20231214 | 091400 | 6556043230 | 14960 | 15070 | 15180 | 14950 | 58519 |
| 627 | 20231214 | 091300 | 5675456390 | 15040 | 15120 | 15130 | 15020 | 38326 |
| 628 | 20231214 | 091200 | 5097756840 | 15130 | 15160 | 15190 | 15120 | 13561 |
| 629 | 20231214 | 091100 | 4892179060 | 15140 | 15120 | 15200 | 15100 | 25123 |
| 630 | 20231214 | 091000 | 4511306530 | 15120 | 15190 | 15200 | 15110 | 25180 |
| 631 | 20231214 | 090900 | 4129933800 | 15190 | 15290 | 15310 | 15160 | 24536 |
| 632 | 20231214 | 090800 | 3756273620 | 15290 | 15290 | 15390 | 15280 | 11716 |
| 633 | 20231214 | 090700 | 3577000630 | 15390 | 15280 | 15410 | 15210 | 20406 |
| 634 | 20231214 | 090600 | 3265603940 | 15270 | 15230 | 15300 | 15180 | 18267 |
| 635 | 20231214 | 090500 | 2987627870 | 15230 | 15300 | 15370 | 15200 | 17795 |
| 636 | 20231214 | 090400 | 2716352250 | 15380 | 15150 | 15400 | 15100 | 32381 |
| 637 | 20231214 | 090300 | 2224012020 | 15140 | 15560 | 15630 | 15060 | 51028 |
| 638 | 20231214 | 090200 | 1441946770 | 15560 | 15840 | 15850 | 15500 | 32584 |
| 639 | 20231214 | 090100 | 933241600 | 15900 | 15920 | 16020 | 15840 | 13286 |
| 640 | 20231214 | 090000 | 721824520 | 15920 | 16030 | 16030 | 15820 | 28333 |