35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 193900 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 25925 |
| 3 | 20231215 | 193800 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 4 | 20231215 | 193700 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 5 | 20231215 | 193600 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 6 | 20231215 | 193500 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 7 | 20231215 | 193400 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 8 | 20231215 | 193300 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 9 | 20231215 | 193200 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 10 | 20231215 | 193100 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 11 | 20231215 | 193000 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 12 | 20231215 | 192900 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 13 | 20231215 | 192800 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 14 | 20231215 | 192700 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 15 | 20231215 | 192600 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 16 | 20231215 | 192500 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 17 | 20231215 | 192400 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 18 | 20231215 | 192300 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 19 | 20231215 | 192200 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 20 | 20231215 | 192100 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 21 | 20231215 | 192000 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 22 | 20231215 | 191900 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 23 | 20231215 | 191800 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 24 | 20231215 | 191700 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 25 | 20231215 | 191600 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 26 | 20231215 | 191500 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 27 | 20231215 | 191400 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 28 | 20231215 | 191300 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 29 | 20231215 | 191200 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 30 | 20231215 | 191100 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 31 | 20231215 | 191000 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 32 | 20231215 | 190900 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 25925 |
| 33 | 20231215 | 190800 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 34 | 20231215 | 190700 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 35 | 20231215 | 190600 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 36 | 20231215 | 190500 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 37 | 20231215 | 190400 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 38 | 20231215 | 190300 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 39 | 20231215 | 190200 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 40 | 20231215 | 190100 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 41 | 20231215 | 190000 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 42 | 20231215 | 185900 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 43 | 20231215 | 185800 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 44 | 20231215 | 185700 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 45 | 20231215 | 185600 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 46 | 20231215 | 185500 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 47 | 20231215 | 185400 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 48 | 20231215 | 185300 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 49 | 20231215 | 185200 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 50 | 20231215 | 185100 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 51 | 20231215 | 185000 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 52 | 20231215 | 184900 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 53 | 20231215 | 184800 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 54 | 20231215 | 184700 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 55 | 20231215 | 184600 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 56 | 20231215 | 184500 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 57 | 20231215 | 184400 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 58 | 20231215 | 184300 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 59 | 20231215 | 184200 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 60 | 20231215 | 184100 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 61 | 20231215 | 184000 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 62 | 20231215 | 183900 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 25925 |
| 63 | 20231215 | 183800 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 64 | 20231215 | 183700 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 65 | 20231215 | 183600 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 66 | 20231215 | 183500 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 67 | 20231215 | 183400 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 68 | 20231215 | 183300 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 69 | 20231215 | 183200 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 70 | 20231215 | 183100 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 71 | 20231215 | 183000 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 72 | 20231215 | 182900 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 73 | 20231215 | 182800 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 74 | 20231215 | 182700 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 75 | 20231215 | 182600 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 76 | 20231215 | 182500 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 77 | 20231215 | 182400 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 78 | 20231215 | 182300 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 79 | 20231215 | 182200 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 80 | 20231215 | 182100 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 81 | 20231215 | 182000 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 82 | 20231215 | 181900 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 83 | 20231215 | 181800 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 84 | 20231215 | 181700 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 85 | 20231215 | 181600 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 86 | 20231215 | 181500 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 87 | 20231215 | 181400 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 88 | 20231215 | 181300 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 89 | 20231215 | 181200 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 90 | 20231215 | 181100 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 91 | 20231215 | 181000 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 92 | 20231215 | 180900 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 25925 |
| 93 | 20231215 | 180800 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 94 | 20231215 | 180700 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 95 | 20231215 | 180600 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 96 | 20231215 | 180500 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 97 | 20231215 | 180400 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 98 | 20231215 | 180300 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 99 | 20231215 | 180200 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 100 | 20231215 | 180100 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 101 | 20231215 | 180000 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 102 | 20231215 | 175900 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 103 | 20231215 | 175800 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 104 | 20231215 | 175700 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 105 | 20231215 | 175600 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 106 | 20231215 | 175500 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 107 | 20231215 | 175400 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 108 | 20231215 | 175300 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 109 | 20231215 | 175200 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 110 | 20231215 | 175100 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 111 | 20231215 | 175000 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 112 | 20231215 | 174900 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 113 | 20231215 | 174800 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 114 | 20231215 | 174700 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 115 | 20231215 | 174600 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 116 | 20231215 | 174500 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 117 | 20231215 | 174400 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 118 | 20231215 | 174300 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 119 | 20231215 | 174200 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 120 | 20231215 | 174100 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 121 | 20231215 | 174000 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 122 | 20231215 | 173900 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 25925 |
| 123 | 20231215 | 173800 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 124 | 20231215 | 173700 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 125 | 20231215 | 173600 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 126 | 20231215 | 173500 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 127 | 20231215 | 173400 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 128 | 20231215 | 173300 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 129 | 20231215 | 173200 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 130 | 20231215 | 173100 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 131 | 20231215 | 173000 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 132 | 20231215 | 172900 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 133 | 20231215 | 172800 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 134 | 20231215 | 172700 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 135 | 20231215 | 172600 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 136 | 20231215 | 172500 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 137 | 20231215 | 172400 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 138 | 20231215 | 172300 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 139 | 20231215 | 172200 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 140 | 20231215 | 172100 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 141 | 20231215 | 172000 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 142 | 20231215 | 171900 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 143 | 20231215 | 171800 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 144 | 20231215 | 171700 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 145 | 20231215 | 171600 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 146 | 20231215 | 171500 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 147 | 20231215 | 171400 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 148 | 20231215 | 171300 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 149 | 20231215 | 171200 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 150 | 20231215 | 171100 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 151 | 20231215 | 171000 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 152 | 20231215 | 170900 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 25925 |
| 153 | 20231215 | 170800 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 154 | 20231215 | 170700 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 155 | 20231215 | 170600 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 156 | 20231215 | 170500 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 157 | 20231215 | 170400 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 158 | 20231215 | 170300 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 159 | 20231215 | 170200 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 160 | 20231215 | 170100 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 161 | 20231215 | 170000 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 162 | 20231215 | 165900 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 163 | 20231215 | 165800 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 164 | 20231215 | 165700 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 165 | 20231215 | 165600 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 166 | 20231215 | 165500 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 167 | 20231215 | 165400 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 168 | 20231215 | 165300 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 169 | 20231215 | 165200 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 170 | 20231215 | 165100 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 171 | 20231215 | 165000 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 172 | 20231215 | 164900 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 173 | 20231215 | 164800 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 174 | 20231215 | 164700 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 175 | 20231215 | 164600 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 176 | 20231215 | 164500 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 177 | 20231215 | 164400 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 178 | 20231215 | 164300 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 179 | 20231215 | 164200 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 180 | 20231215 | 164100 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 181 | 20231215 | 164000 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 182 | 20231215 | 163900 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 25925 |
| 183 | 20231215 | 163800 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 184 | 20231215 | 163700 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 185 | 20231215 | 163600 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 186 | 20231215 | 163500 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 187 | 20231215 | 163400 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 188 | 20231215 | 163300 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 189 | 20231215 | 163200 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 190 | 20231215 | 163100 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 191 | 20231215 | 163000 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 192 | 20231215 | 162900 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 193 | 20231215 | 162800 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 194 | 20231215 | 162700 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 195 | 20231215 | 162600 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 196 | 20231215 | 162500 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 197 | 20231215 | 162400 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 198 | 20231215 | 162300 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 199 | 20231215 | 162200 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 200 | 20231215 | 162100 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 201 | 20231215 | 162000 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 202 | 20231215 | 161900 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 203 | 20231215 | 161800 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 204 | 20231215 | 161700 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 205 | 20231215 | 161600 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 206 | 20231215 | 161500 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 207 | 20231215 | 161400 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 208 | 20231215 | 161300 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 209 | 20231215 | 161200 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 210 | 20231215 | 161100 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 211 | 20231215 | 161000 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 212 | 20231215 | 160900 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 25925 |
| 213 | 20231215 | 160800 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 214 | 20231215 | 160700 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 215 | 20231215 | 160600 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 216 | 20231215 | 160500 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 217 | 20231215 | 160400 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 218 | 20231215 | 160300 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 219 | 20231215 | 160200 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 220 | 20231215 | 160100 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 221 | 20231215 | 160000 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 222 | 20231215 | 155900 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 223 | 20231215 | 155800 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 224 | 20231215 | 155700 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 225 | 20231215 | 155600 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 226 | 20231215 | 155500 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 227 | 20231215 | 155400 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 228 | 20231215 | 155300 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 229 | 20231215 | 155200 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 230 | 20231215 | 155100 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 231 | 20231215 | 155000 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 232 | 20231215 | 154900 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 233 | 20231215 | 154800 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 234 | 20231215 | 154700 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 235 | 20231215 | 154600 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 236 | 20231215 | 154500 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 237 | 20231215 | 154400 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 238 | 20231215 | 154300 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 239 | 20231215 | 154200 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 240 | 20231215 | 154100 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 241 | 20231215 | 154000 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 242 | 20231215 | 153900 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 25925 |
| 243 | 20231215 | 153800 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 244 | 20231215 | 153700 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 245 | 20231215 | 153600 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 246 | 20231215 | 153500 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 247 | 20231215 | 153400 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 248 | 20231215 | 153300 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 249 | 20231215 | 153200 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 250 | 20231215 | 153100 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 251 | 20231215 | 153000 | 38414208580 | 15140 | 15140 | 15140 | 15140 | 25925 |
| 252 | 20231215 | 152900 | 38021704080 | 15110 | 15110 | 15110 | 15110 | 0 |
| 253 | 20231215 | 152800 | 38021704080 | 15110 | 15110 | 15110 | 15110 | 0 |
| 254 | 20231215 | 152700 | 38021704080 | 15110 | 15110 | 15110 | 15110 | 0 |
| 255 | 20231215 | 152600 | 38021704080 | 15110 | 15110 | 15110 | 15110 | 0 |
| 256 | 20231215 | 152500 | 38021704080 | 15110 | 15110 | 15110 | 15110 | 0 |
| 257 | 20231215 | 152400 | 38021704080 | 15110 | 15110 | 15110 | 15110 | 0 |
| 258 | 20231215 | 152300 | 38021704080 | 15110 | 15110 | 15110 | 15110 | 0 |
| 259 | 20231215 | 152200 | 38021704080 | 15110 | 15110 | 15110 | 15110 | 0 |
| 260 | 20231215 | 152100 | 38021704080 | 15110 | 15110 | 15110 | 15110 | 0 |
| 261 | 20231215 | 152000 | 38021704080 | 15110 | 15110 | 15110 | 15110 | 0 |
| 262 | 20231215 | 151900 | 38021704080 | 15110 | 15090 | 15110 | 15080 | 1416 |
| 263 | 20231215 | 151800 | 38000331340 | 15080 | 15050 | 15100 | 15020 | 3756 |
| 264 | 20231215 | 151700 | 37943786320 | 15050 | 15060 | 15070 | 15040 | 2528 |
| 265 | 20231215 | 151600 | 37905737150 | 15080 | 15120 | 15120 | 15070 | 4088 |
| 266 | 20231215 | 151500 | 37844043560 | 15130 | 15120 | 15140 | 15100 | 3040 |
| 267 | 20231215 | 151400 | 37798069850 | 15080 | 15130 | 15130 | 15040 | 11968 |
| 268 | 20231215 | 151300 | 37617491470 | 15130 | 15130 | 15150 | 15130 | 1095 |
| 269 | 20231215 | 151200 | 37600916360 | 15130 | 15140 | 15150 | 15130 | 2094 |
| 270 | 20231215 | 151100 | 37569217280 | 15140 | 15150 | 15160 | 15140 | 2230 |
| 271 | 20231215 | 151000 | 37535437880 | 15150 | 15150 | 15150 | 15140 | 1436 |
| 272 | 20231215 | 150900 | 37513689050 | 15150 | 15130 | 15170 | 15130 | 2251 |
| 273 | 20231215 | 150800 | 37479592920 | 15130 | 15120 | 15140 | 15120 | 523 |
| 274 | 20231215 | 150700 | 37471681120 | 15120 | 15140 | 15140 | 15120 | 647 |
| 275 | 20231215 | 150600 | 37461888290 | 15140 | 15150 | 15150 | 15130 | 535 |
| 276 | 20231215 | 150500 | 37453786200 | 15150 | 15140 | 15160 | 15130 | 702 |
| 277 | 20231215 | 150400 | 37443156290 | 15130 | 15140 | 15150 | 15120 | 3046 |
| 278 | 20231215 | 150300 | 37397076290 | 15140 | 15150 | 15160 | 15130 | 2006 |
| 279 | 20231215 | 150200 | 37366714170 | 15160 | 15190 | 15220 | 15160 | 2069 |
| 280 | 20231215 | 150100 | 37335256280 | 15190 | 15120 | 15190 | 15120 | 920 |
| 281 | 20231215 | 150000 | 37321316380 | 15120 | 15160 | 15180 | 15110 | 3316 |
| 282 | 20231215 | 145900 | 37271147660 | 15180 | 15200 | 15200 | 15130 | 1645 |
| 283 | 20231215 | 145800 | 37246207450 | 15200 | 15260 | 15260 | 15200 | 3139 |
| 284 | 20231215 | 145700 | 37198387310 | 15260 | 15240 | 15260 | 15230 | 1279 |
| 285 | 20231215 | 145600 | 37178895880 | 15240 | 15220 | 15240 | 15220 | 2837 |
| 286 | 20231215 | 145500 | 37135678420 | 15230 | 15190 | 15230 | 15190 | 727 |
| 287 | 20231215 | 145400 | 37124629700 | 15190 | 15180 | 15190 | 15160 | 1330 |
| 288 | 20231215 | 145300 | 37104459660 | 15190 | 15180 | 15190 | 15130 | 2641 |
| 289 | 20231215 | 145200 | 37064364290 | 15190 | 15170 | 15190 | 15120 | 4108 |
| 290 | 20231215 | 145100 | 37002043340 | 15170 | 15160 | 15180 | 15160 | 1802 |
| 291 | 20231215 | 145000 | 36974707920 | 15170 | 15130 | 15180 | 15130 | 3185 |
| 292 | 20231215 | 144900 | 36926425800 | 15130 | 15160 | 15160 | 15120 | 2478 |
| 293 | 20231215 | 144800 | 36888910180 | 15160 | 15170 | 15180 | 15160 | 5755 |
| 294 | 20231215 | 144700 | 36801647570 | 15170 | 15210 | 15210 | 15170 | 2889 |
| 295 | 20231215 | 144600 | 36757806130 | 15210 | 15200 | 15220 | 15180 | 2506 |
| 296 | 20231215 | 144500 | 36719729840 | 15180 | 15210 | 15220 | 15180 | 2440 |
| 297 | 20231215 | 144400 | 36682645310 | 15210 | 15220 | 15220 | 15210 | 1856 |
| 298 | 20231215 | 144300 | 36654410260 | 15220 | 15230 | 15240 | 15220 | 1201 |
| 299 | 20231215 | 144200 | 36636118620 | 15230 | 15220 | 15240 | 15220 | 913 |
| 300 | 20231215 | 144100 | 36622214830 | 15220 | 15220 | 15230 | 15210 | 843 |
| 301 | 20231215 | 144000 | 36609385450 | 15220 | 15240 | 15260 | 15220 | 1456 |
| 302 | 20231215 | 143900 | 36587203040 | 15240 | 15230 | 15260 | 15230 | 988 |
| 303 | 20231215 | 143800 | 36572149420 | 15230 | 15220 | 15230 | 15220 | 816 |
| 304 | 20231215 | 143700 | 36559728780 | 15210 | 15220 | 15230 | 15200 | 517 |
| 305 | 20231215 | 143600 | 36551865320 | 15220 | 15210 | 15230 | 15200 | 1353 |
| 306 | 20231215 | 143500 | 36531289770 | 15210 | 15260 | 15270 | 15180 | 2262 |
| 307 | 20231215 | 143400 | 36496892570 | 15290 | 15220 | 15300 | 15220 | 2589 |
| 308 | 20231215 | 143300 | 36457430280 | 15210 | 15230 | 15230 | 15210 | 1289 |
| 309 | 20231215 | 143200 | 36437814430 | 15210 | 15210 | 15230 | 15190 | 1630 |
| 310 | 20231215 | 143100 | 36413009640 | 15210 | 15210 | 15230 | 15200 | 1844 |
| 311 | 20231215 | 143000 | 36384957470 | 15210 | 15220 | 15250 | 15210 | 1067 |
| 312 | 20231215 | 142900 | 36368705690 | 15210 | 15200 | 15240 | 15200 | 953 |
| 313 | 20231215 | 142800 | 36354208240 | 15190 | 15270 | 15280 | 15180 | 2910 |
| 314 | 20231215 | 142700 | 36309957780 | 15280 | 15310 | 15310 | 15270 | 635 |
| 315 | 20231215 | 142600 | 36300251370 | 15310 | 15310 | 15310 | 15300 | 1087 |
| 316 | 20231215 | 142500 | 36283610120 | 15310 | 15290 | 15310 | 15270 | 936 |
| 317 | 20231215 | 142400 | 36269296680 | 15290 | 15300 | 15310 | 15270 | 1855 |
| 318 | 20231215 | 142300 | 36240934080 | 15290 | 15290 | 15300 | 15280 | 1077 |
| 319 | 20231215 | 142200 | 36224469820 | 15290 | 15240 | 15300 | 15240 | 1740 |
| 320 | 20231215 | 142100 | 36197884090 | 15240 | 15300 | 15300 | 15240 | 1377 |
| 321 | 20231215 | 142000 | 36176842330 | 15300 | 15320 | 15350 | 15300 | 1885 |
| 322 | 20231215 | 141900 | 36147964100 | 15320 | 15280 | 15320 | 15280 | 1256 |
| 323 | 20231215 | 141800 | 36128739690 | 15270 | 15230 | 15350 | 15220 | 19643 |
| 324 | 20231215 | 141700 | 35828514120 | 15220 | 15200 | 15230 | 15180 | 1243 |
| 325 | 20231215 | 141600 | 35809631320 | 15200 | 15200 | 15210 | 15190 | 477 |
| 326 | 20231215 | 141500 | 35802379530 | 15210 | 15210 | 15210 | 15190 | 637 |
| 327 | 20231215 | 141400 | 35792695370 | 15180 | 15210 | 15210 | 15160 | 583 |
| 328 | 20231215 | 141300 | 35783850390 | 15210 | 15180 | 15210 | 15170 | 1543 |
| 329 | 20231215 | 141200 | 35760408910 | 15180 | 15180 | 15190 | 15160 | 1356 |
| 330 | 20231215 | 141100 | 35739824840 | 15150 | 15140 | 15190 | 15140 | 1016 |
| 331 | 20231215 | 141000 | 35724409230 | 15140 | 15170 | 15180 | 15120 | 2116 |
| 332 | 20231215 | 140900 | 35692377140 | 15170 | 15130 | 15170 | 15110 | 1714 |
| 333 | 20231215 | 140800 | 35666453260 | 15120 | 15160 | 15160 | 15110 | 4345 |
| 334 | 20231215 | 140700 | 35600726560 | 15180 | 15170 | 15200 | 15170 | 781 |
| 335 | 20231215 | 140600 | 35588867280 | 15160 | 15120 | 15170 | 15120 | 470 |
| 336 | 20231215 | 140500 | 35581749100 | 15110 | 15170 | 15170 | 15100 | 9584 |
| 337 | 20231215 | 140400 | 35436916610 | 15180 | 15200 | 15220 | 15180 | 3703 |
| 338 | 20231215 | 140300 | 35380685410 | 15190 | 15220 | 15230 | 15190 | 3028 |
| 339 | 20231215 | 140200 | 35334611290 | 15220 | 15200 | 15220 | 15200 | 490 |
| 340 | 20231215 | 140100 | 35327155630 | 15200 | 15230 | 15240 | 15190 | 2625 |
| 341 | 20231215 | 140000 | 35287172410 | 15230 | 15200 | 15230 | 15160 | 3547 |
| 342 | 20231215 | 135900 | 35233308710 | 15190 | 15200 | 15200 | 15170 | 1179 |
| 343 | 20231215 | 135800 | 35215405640 | 15220 | 15230 | 15240 | 15170 | 1651 |
| 344 | 20231215 | 135700 | 35190294340 | 15210 | 15200 | 15220 | 15190 | 1401 |
| 345 | 20231215 | 135600 | 35168994470 | 15200 | 15290 | 15290 | 15200 | 4325 |
| 346 | 20231215 | 135500 | 35103170150 | 15290 | 15230 | 15300 | 15200 | 6292 |
| 347 | 20231215 | 135400 | 35007002890 | 15230 | 15130 | 15230 | 15070 | 7851 |
| 348 | 20231215 | 135300 | 34888444470 | 15140 | 15230 | 15250 | 15100 | 9249 |
| 349 | 20231215 | 135200 | 34748268200 | 15230 | 15240 | 15280 | 15230 | 2020 |
| 350 | 20231215 | 135100 | 34717451790 | 15250 | 15190 | 15250 | 15190 | 4380 |
| 351 | 20231215 | 135000 | 34650872740 | 15230 | 15200 | 15260 | 15180 | 2809 |
| 352 | 20231215 | 134900 | 34608179300 | 15200 | 15270 | 15280 | 15180 | 8012 |
| 353 | 20231215 | 134800 | 34486240910 | 15270 | 15350 | 15400 | 15260 | 3921 |
| 354 | 20231215 | 134700 | 34426220100 | 15350 | 15260 | 15430 | 15260 | 6858 |
| 355 | 20231215 | 134600 | 34320873790 | 15250 | 15240 | 15260 | 15230 | 2857 |
| 356 | 20231215 | 134500 | 34277337790 | 15240 | 15220 | 15260 | 15220 | 3786 |
| 357 | 20231215 | 134400 | 34219643300 | 15230 | 15220 | 15300 | 15210 | 5295 |
| 358 | 20231215 | 134300 | 34138924200 | 15210 | 15300 | 15370 | 15210 | 8640 |
| 359 | 20231215 | 134200 | 34007252020 | 15300 | 15220 | 15340 | 15220 | 3570 |
| 360 | 20231215 | 134100 | 33952726500 | 15270 | 15290 | 15320 | 15200 | 14614 |
| 361 | 20231215 | 134000 | 33729891420 | 15270 | 15400 | 15410 | 15270 | 10700 |
| 362 | 20231215 | 133900 | 33565874890 | 15410 | 15420 | 15450 | 15340 | 11743 |
| 363 | 20231215 | 133800 | 33385158640 | 15430 | 15400 | 15490 | 15400 | 4298 |
| 364 | 20231215 | 133700 | 33318751570 | 15400 | 15490 | 15500 | 15350 | 16567 |
| 365 | 20231215 | 133600 | 33063361970 | 15470 | 15430 | 15510 | 15420 | 19409 |
| 366 | 20231215 | 133500 | 32763011100 | 15420 | 15560 | 15590 | 15410 | 29800 |
| 367 | 20231215 | 133400 | 32301607660 | 15590 | 15500 | 15650 | 15500 | 52063 |
| 368 | 20231215 | 133300 | 31489043580 | 15500 | 15470 | 15510 | 15420 | 19199 |
| 369 | 20231215 | 133200 | 31192138940 | 15490 | 15490 | 15700 | 15470 | 75388 |
| 370 | 20231215 | 133100 | 30018731110 | 15480 | 15330 | 15490 | 15320 | 44256 |
| 371 | 20231215 | 133000 | 29336299520 | 15330 | 15270 | 15330 | 15270 | 6567 |
| 372 | 20231215 | 132900 | 29235889060 | 15280 | 15270 | 15290 | 15240 | 4845 |
| 373 | 20231215 | 132800 | 29161926600 | 15280 | 15310 | 15310 | 15210 | 4373 |
| 374 | 20231215 | 132700 | 29095138820 | 15300 | 15280 | 15320 | 15260 | 5179 |
| 375 | 20231215 | 132600 | 29015892650 | 15280 | 15230 | 15280 | 15190 | 6193 |
| 376 | 20231215 | 132500 | 28921540960 | 15240 | 15240 | 15260 | 15160 | 5798 |
| 377 | 20231215 | 132400 | 28833309950 | 15240 | 15300 | 15350 | 15240 | 23384 |
| 378 | 20231215 | 132300 | 28475546160 | 15300 | 15210 | 15300 | 15200 | 10937 |
| 379 | 20231215 | 132200 | 28308710290 | 15210 | 15160 | 15210 | 15150 | 9356 |
| 380 | 20231215 | 132100 | 28166568390 | 15150 | 15100 | 15150 | 15100 | 8392 |
| 381 | 20231215 | 132000 | 28039536830 | 15090 | 15100 | 15130 | 15050 | 7383 |
| 382 | 20231215 | 131900 | 27928107270 | 15110 | 15010 | 15130 | 14980 | 4506 |
| 383 | 20231215 | 131800 | 27860157310 | 15010 | 14930 | 15010 | 14930 | 2455 |
| 384 | 20231215 | 131700 | 27823410410 | 14890 | 14880 | 14940 | 14850 | 1665 |
| 385 | 20231215 | 131600 | 27798606300 | 14890 | 14890 | 14910 | 14800 | 6873 |
| 386 | 20231215 | 131500 | 27696626620 | 14890 | 14920 | 14930 | 14890 | 2778 |
| 387 | 20231215 | 131400 | 27655201620 | 14920 | 14930 | 14950 | 14920 | 1420 |
| 388 | 20231215 | 131300 | 27633995750 | 14940 | 14950 | 14950 | 14920 | 1839 |
| 389 | 20231215 | 131200 | 27606528760 | 14950 | 14960 | 14980 | 14930 | 556 |
| 390 | 20231215 | 131100 | 27598210870 | 14970 | 14980 | 15000 | 14960 | 1511 |
| 391 | 20231215 | 131000 | 27575570670 | 14980 | 14960 | 15000 | 14900 | 2486 |
| 392 | 20231215 | 130900 | 27538374130 | 14950 | 14930 | 14970 | 14900 | 5429 |
| 393 | 20231215 | 130800 | 27457397830 | 14900 | 14900 | 14940 | 14860 | 2560 |
| 394 | 20231215 | 130700 | 27419241000 | 14850 | 14880 | 14920 | 14800 | 2615 |
| 395 | 20231215 | 130600 | 27380326850 | 14900 | 14930 | 14940 | 14780 | 6729 |
| 396 | 20231215 | 130500 | 27280387620 | 14910 | 14940 | 14940 | 14830 | 2818 |
| 397 | 20231215 | 130400 | 27238404350 | 14940 | 14900 | 14940 | 14760 | 14617 |
| 398 | 20231215 | 130300 | 27021338850 | 14910 | 15000 | 15000 | 14910 | 8362 |
| 399 | 20231215 | 130200 | 26896343050 | 15000 | 15000 | 15020 | 14980 | 3276 |
| 400 | 20231215 | 130100 | 26847202300 | 14970 | 14980 | 15000 | 14960 | 5105 |
| 401 | 20231215 | 130000 | 26770768180 | 14970 | 15050 | 15050 | 14970 | 7353 |
| 402 | 20231215 | 125900 | 26660485800 | 15060 | 15040 | 15080 | 15030 | 3905 |
| 403 | 20231215 | 125800 | 26601738200 | 15040 | 15040 | 15070 | 15020 | 3126 |
| 404 | 20231215 | 125700 | 26554746800 | 15040 | 15100 | 15100 | 15030 | 6362 |
| 405 | 20231215 | 125600 | 26458946680 | 15090 | 15110 | 15130 | 15080 | 2044 |
| 406 | 20231215 | 125500 | 26428072640 | 15110 | 15100 | 15130 | 15100 | 597 |
| 407 | 20231215 | 125400 | 26419049680 | 15090 | 15110 | 15120 | 15090 | 3164 |
| 408 | 20231215 | 125300 | 26371257280 | 15110 | 15120 | 15130 | 15100 | 1412 |
| 409 | 20231215 | 125200 | 26349908160 | 15120 | 15180 | 15200 | 15120 | 3886 |
| 410 | 20231215 | 125100 | 26291066110 | 15140 | 15120 | 15140 | 15120 | 1613 |
| 411 | 20231215 | 125000 | 26266668800 | 15120 | 15150 | 15170 | 15120 | 1586 |
| 412 | 20231215 | 124900 | 26242657730 | 15150 | 15160 | 15170 | 15140 | 634 |
| 413 | 20231215 | 124800 | 26233051850 | 15160 | 15200 | 15200 | 15160 | 2628 |
| 414 | 20231215 | 124700 | 26193136790 | 15180 | 15160 | 15200 | 15140 | 4210 |
| 415 | 20231215 | 124600 | 26129204520 | 15140 | 15140 | 15150 | 15130 | 1280 |
| 416 | 20231215 | 124500 | 26109828340 | 15140 | 15120 | 15140 | 15120 | 1375 |
| 417 | 20231215 | 124400 | 26089027120 | 15120 | 15130 | 15130 | 15120 | 1275 |
| 418 | 20231215 | 124300 | 26069746580 | 15130 | 15130 | 15150 | 15120 | 919 |
| 419 | 20231215 | 124200 | 26055843540 | 15120 | 15170 | 15170 | 15120 | 5145 |
| 420 | 20231215 | 124100 | 25977953380 | 15170 | 15160 | 15190 | 15160 | 1576 |
| 421 | 20231215 | 124000 | 25954028820 | 15160 | 15160 | 15170 | 15150 | 765 |
| 422 | 20231215 | 123900 | 25942434720 | 15160 | 15140 | 15170 | 15140 | 650 |
| 423 | 20231215 | 123800 | 25932579800 | 15140 | 15180 | 15190 | 15130 | 4421 |
| 424 | 20231215 | 123700 | 25865485140 | 15190 | 15190 | 15240 | 15190 | 1634 |
| 425 | 20231215 | 123600 | 25840636180 | 15190 | 15180 | 15230 | 15160 | 5678 |
| 426 | 20231215 | 123500 | 25754386090 | 15180 | 15110 | 15180 | 15100 | 3064 |
| 427 | 20231215 | 123400 | 25707982710 | 15110 | 15150 | 15160 | 15100 | 2031 |
| 428 | 20231215 | 123300 | 25677254950 | 15170 | 15170 | 15210 | 15160 | 4639 |
| 429 | 20231215 | 123200 | 25606837820 | 15170 | 15110 | 15170 | 15100 | 2583 |
| 430 | 20231215 | 123100 | 25567745970 | 15110 | 15130 | 15130 | 15100 | 1417 |
| 431 | 20231215 | 123000 | 25546327900 | 15130 | 15090 | 15140 | 15090 | 495 |
| 432 | 20231215 | 122900 | 25538843820 | 15090 | 15030 | 15110 | 15030 | 1240 |
| 433 | 20231215 | 122800 | 25520133850 | 15020 | 15070 | 15090 | 15020 | 2944 |
| 434 | 20231215 | 122700 | 25475853050 | 15090 | 15100 | 15100 | 15070 | 651 |
| 435 | 20231215 | 122600 | 25466029500 | 15100 | 15160 | 15190 | 15090 | 2962 |
| 436 | 20231215 | 122500 | 25421154850 | 15180 | 15130 | 15200 | 15120 | 3614 |
| 437 | 20231215 | 122400 | 25366346370 | 15120 | 14970 | 15120 | 14970 | 11330 |
| 438 | 20231215 | 122300 | 25195630890 | 14970 | 15010 | 15020 | 14950 | 5179 |
| 439 | 20231215 | 122200 | 25118042910 | 15010 | 14990 | 15020 | 14980 | 2271 |
| 440 | 20231215 | 122100 | 25083976270 | 14980 | 14980 | 14980 | 14960 | 6457 |
| 441 | 20231215 | 122000 | 24987326280 | 14980 | 14960 | 15000 | 14960 | 3831 |
| 442 | 20231215 | 121900 | 24929955050 | 14970 | 15040 | 15040 | 14940 | 4073 |
| 443 | 20231215 | 121800 | 24868963300 | 15020 | 15000 | 15030 | 14980 | 1961 |
| 444 | 20231215 | 121700 | 24839528170 | 14950 | 15070 | 15080 | 14930 | 14505 |
| 445 | 20231215 | 121600 | 24622012150 | 15070 | 15080 | 15100 | 15060 | 1967 |
| 446 | 20231215 | 121500 | 24592344840 | 15090 | 15050 | 15090 | 15010 | 8925 |
| 447 | 20231215 | 121400 | 24458188640 | 15060 | 15070 | 15090 | 15050 | 7491 |
| 448 | 20231215 | 121300 | 24345346390 | 15070 | 15120 | 15130 | 15070 | 8194 |
| 449 | 20231215 | 121200 | 24221681740 | 15120 | 15170 | 15180 | 15110 | 3677 |
| 450 | 20231215 | 121100 | 24166050330 | 15160 | 15160 | 15160 | 15130 | 4211 |
| 451 | 20231215 | 121000 | 24102281020 | 15150 | 15250 | 15250 | 15140 | 4871 |
| 452 | 20231215 | 120900 | 24028290220 | 15250 | 15220 | 15260 | 15220 | 1229 |
| 453 | 20231215 | 120800 | 24009558140 | 15260 | 15250 | 15300 | 15210 | 2961 |
| 454 | 20231215 | 120700 | 23964353590 | 15300 | 15270 | 15320 | 15170 | 4667 |
| 455 | 20231215 | 120600 | 23893062180 | 15270 | 15060 | 15390 | 15060 | 7268 |
| 456 | 20231215 | 120500 | 23782557150 | 15060 | 15210 | 15220 | 15030 | 16398 |
| 457 | 20231215 | 120400 | 23534613580 | 15210 | 15260 | 15340 | 15200 | 7753 |
| 458 | 20231215 | 120300 | 23416590780 | 15270 | 15360 | 15420 | 15220 | 5110 |
| 459 | 20231215 | 120200 | 23338444520 | 15380 | 15360 | 15420 | 15300 | 6062 |
| 460 | 20231215 | 120100 | 23245467070 | 15350 | 15360 | 15430 | 15320 | 8443 |
| 461 | 20231215 | 120000 | 23115613380 | 15340 | 15380 | 15380 | 15310 | 5326 |
| 462 | 20231215 | 115900 | 23033831770 | 15380 | 15300 | 15400 | 15270 | 8830 |
| 463 | 20231215 | 115800 | 22898471170 | 15350 | 15240 | 15350 | 15230 | 5312 |
| 464 | 20231215 | 115700 | 22817232270 | 15230 | 15330 | 15330 | 15230 | 8166 |
| 465 | 20231215 | 115600 | 22692560140 | 15330 | 15250 | 15360 | 15240 | 9730 |
| 466 | 20231215 | 115500 | 22543820960 | 15250 | 15450 | 15450 | 15240 | 17652 |
| 467 | 20231215 | 115400 | 22272887320 | 15450 | 15440 | 15540 | 15410 | 22412 |
| 468 | 20231215 | 115300 | 21925798450 | 15420 | 15360 | 15470 | 15360 | 10915 |
| 469 | 20231215 | 115200 | 21757432470 | 15360 | 15300 | 15430 | 15300 | 4186 |
| 470 | 20231215 | 115100 | 21693040750 | 15310 | 15500 | 15500 | 15240 | 20990 |
| 471 | 20231215 | 115000 | 21369874770 | 15490 | 15360 | 15520 | 15330 | 34400 |
| 472 | 20231215 | 114900 | 20838261840 | 15360 | 15360 | 15420 | 15330 | 16677 |
| 473 | 20231215 | 114800 | 20581639110 | 15350 | 15190 | 15350 | 15160 | 17285 |
| 474 | 20231215 | 114700 | 20317768150 | 15170 | 15230 | 15240 | 15140 | 5959 |
| 475 | 20231215 | 114600 | 20227272480 | 15130 | 15160 | 15260 | 15130 | 10640 |
| 476 | 20231215 | 114500 | 20065565890 | 15150 | 15090 | 15160 | 15000 | 11720 |
| 477 | 20231215 | 114400 | 19888808080 | 15080 | 15010 | 15120 | 14950 | 12379 |
| 478 | 20231215 | 114300 | 19702894140 | 15010 | 14980 | 15080 | 14940 | 19337 |
| 479 | 20231215 | 114200 | 19412349190 | 14970 | 15040 | 15130 | 14920 | 30953 |
| 480 | 20231215 | 114100 | 18947850080 | 15040 | 15270 | 15280 | 15030 | 29761 |
| 481 | 20231215 | 114000 | 18496207250 | 15270 | 15220 | 15330 | 15200 | 14555 |
| 482 | 20231215 | 113900 | 18274169760 | 15220 | 15330 | 15420 | 15200 | 25944 |
| 483 | 20231215 | 113800 | 17876531800 | 15310 | 15210 | 15490 | 15160 | 46508 |
| 484 | 20231215 | 113700 | 17163438680 | 15230 | 15420 | 15430 | 15140 | 42976 |
| 485 | 20231215 | 113600 | 16507425190 | 15420 | 15680 | 15700 | 15360 | 56469 |
| 486 | 20231215 | 113500 | 15630574380 | 15680 | 15510 | 15800 | 15490 | 139534 |
| 487 | 20231215 | 113400 | 13443043280 | 15510 | 15490 | 15530 | 15350 | 122173 |
| 488 | 20231215 | 113300 | 11552705580 | 15260 | 15260 | 15260 | 15260 | 0 |
| 489 | 20231215 | 113200 | 11552705580 | 15260 | 15260 | 15260 | 15260 | 0 |
| 490 | 20231215 | 113100 | 11552705580 | 15260 | 15100 | 15260 | 15100 | 65228 |
| 491 | 20231215 | 113000 | 10562897190 | 15100 | 15010 | 15100 | 15000 | 24287 |
| 492 | 20231215 | 112900 | 10197189310 | 15030 | 14990 | 15050 | 14970 | 24293 |
| 493 | 20231215 | 112800 | 9832344540 | 14990 | 15020 | 15020 | 14910 | 20489 |
| 494 | 20231215 | 112700 | 9525544520 | 15000 | 14950 | 15020 | 14910 | 37147 |
| 495 | 20231215 | 112600 | 8968958230 | 14950 | 14820 | 14950 | 14820 | 33331 |
| 496 | 20231215 | 112500 | 8472267980 | 14830 | 14810 | 14840 | 14800 | 6933 |
| 497 | 20231215 | 112400 | 8369437030 | 14830 | 14830 | 14850 | 14800 | 10837 |
| 498 | 20231215 | 112300 | 8208628300 | 14830 | 14770 | 14830 | 14760 | 5881 |
| 499 | 20231215 | 112200 | 8121587720 | 14760 | 14790 | 14790 | 14750 | 2368 |
| 500 | 20231215 | 112100 | 8086625700 | 14770 | 14810 | 14830 | 14770 | 4215 |
| 501 | 20231215 | 112000 | 8024224490 | 14810 | 14830 | 14840 | 14810 | 5316 |
| 502 | 20231215 | 111900 | 7945405900 | 14820 | 14820 | 14840 | 14740 | 12644 |
| 503 | 20231215 | 111800 | 7758099040 | 14820 | 14730 | 14830 | 14730 | 15760 |
| 504 | 20231215 | 111700 | 7525055400 | 14730 | 14680 | 14730 | 14680 | 4449 |
| 505 | 20231215 | 111600 | 7459621550 | 14710 | 14690 | 14710 | 14670 | 3120 |
| 506 | 20231215 | 111500 | 7413774820 | 14700 | 14630 | 14720 | 14620 | 2829 |
| 507 | 20231215 | 111400 | 7372251430 | 14620 | 14720 | 14730 | 14620 | 5992 |
| 508 | 20231215 | 111300 | 7284379920 | 14720 | 14720 | 14740 | 14680 | 2313 |
| 509 | 20231215 | 111200 | 7250314580 | 14720 | 14730 | 14730 | 14660 | 5198 |
| 510 | 20231215 | 111100 | 7173884990 | 14740 | 14770 | 14770 | 14710 | 8416 |
| 511 | 20231215 | 111000 | 7049803460 | 14770 | 14750 | 14770 | 14710 | 7645 |
| 512 | 20231215 | 110900 | 6937025470 | 14750 | 14700 | 14750 | 14660 | 12357 |
| 513 | 20231215 | 110800 | 6755215380 | 14690 | 14520 | 14700 | 14520 | 19143 |
| 514 | 20231215 | 110700 | 6474850560 | 14520 | 14510 | 14520 | 14510 | 1120 |
| 515 | 20231215 | 110600 | 6458593190 | 14520 | 14540 | 14540 | 14520 | 623 |
| 516 | 20231215 | 110500 | 6449537040 | 14540 | 14530 | 14540 | 14510 | 939 |
| 517 | 20231215 | 110400 | 6435893890 | 14540 | 14530 | 14560 | 14530 | 3130 |
| 518 | 20231215 | 110300 | 6390349080 | 14530 | 14490 | 14530 | 14490 | 811 |
| 519 | 20231215 | 110200 | 6378582320 | 14470 | 14470 | 14470 | 14460 | 334 |
| 520 | 20231215 | 110100 | 6373751010 | 14460 | 14440 | 14460 | 14440 | 408 |
| 521 | 20231215 | 110000 | 6367855100 | 14450 | 14430 | 14450 | 14430 | 426 |
| 522 | 20231215 | 105900 | 6361702190 | 14440 | 14490 | 14490 | 14440 | 830 |
| 523 | 20231215 | 105800 | 6349705780 | 14490 | 14500 | 14500 | 14470 | 337 |
| 524 | 20231215 | 105700 | 6344826060 | 14470 | 14520 | 14530 | 14470 | 380 |
| 525 | 20231215 | 105600 | 6339316040 | 14520 | 14530 | 14530 | 14500 | 578 |
| 526 | 20231215 | 105500 | 6330924140 | 14530 | 14510 | 14530 | 14510 | 639 |
| 527 | 20231215 | 105400 | 6321644880 | 14520 | 14510 | 14520 | 14510 | 485 |
| 528 | 20231215 | 105300 | 6314606640 | 14510 | 14540 | 14540 | 14510 | 553 |
| 529 | 20231215 | 105200 | 6306577760 | 14540 | 14530 | 14540 | 14510 | 2318 |
| 530 | 20231215 | 105100 | 6272917840 | 14530 | 14530 | 14540 | 14520 | 746 |
| 531 | 20231215 | 105000 | 6262082440 | 14520 | 14550 | 14550 | 14510 | 1621 |
| 532 | 20231215 | 104900 | 6238534860 | 14540 | 14540 | 14570 | 14540 | 555 |
| 533 | 20231215 | 104800 | 6230458180 | 14570 | 14530 | 14580 | 14500 | 1793 |
| 534 | 20231215 | 104700 | 6204380060 | 14530 | 14490 | 14530 | 14470 | 4566 |
| 535 | 20231215 | 104600 | 6138138990 | 14470 | 14460 | 14480 | 14440 | 2306 |
| 536 | 20231215 | 104500 | 6104815310 | 14460 | 14470 | 14490 | 14460 | 810 |
| 537 | 20231215 | 104400 | 6093093560 | 14470 | 14490 | 14500 | 14470 | 952 |
| 538 | 20231215 | 104300 | 6079295950 | 14490 | 14490 | 14500 | 14490 | 303 |
| 539 | 20231215 | 104200 | 6074905440 | 14500 | 14450 | 14500 | 14430 | 811 |
| 540 | 20231215 | 104100 | 6063192220 | 14450 | 14450 | 14450 | 14440 | 617 |
| 541 | 20231215 | 104000 | 6054276580 | 14430 | 14510 | 14510 | 14430 | 807 |
| 542 | 20231215 | 103900 | 6042599510 | 14520 | 14520 | 14530 | 14490 | 2228 |
| 543 | 20231215 | 103800 | 6010264480 | 14520 | 14510 | 14530 | 14510 | 1216 |
| 544 | 20231215 | 103700 | 5992606160 | 14520 | 14530 | 14530 | 14510 | 1273 |
| 545 | 20231215 | 103600 | 5974115240 | 14530 | 14510 | 14530 | 14510 | 2490 |
| 546 | 20231215 | 103500 | 5937963430 | 14510 | 14480 | 14510 | 14470 | 1795 |
| 547 | 20231215 | 103400 | 5911954840 | 14480 | 14490 | 14510 | 14480 | 785 |
| 548 | 20231215 | 103300 | 5900578640 | 14480 | 14460 | 14480 | 14440 | 2292 |
| 549 | 20231215 | 103200 | 5867426180 | 14460 | 14440 | 14460 | 14440 | 1390 |
| 550 | 20231215 | 103100 | 5847342480 | 14440 | 14450 | 14470 | 14430 | 715 |
| 551 | 20231215 | 103000 | 5837009110 | 14450 | 14340 | 14460 | 14330 | 2132 |
| 552 | 20231215 | 102900 | 5806341670 | 14340 | 14320 | 14360 | 14320 | 944 |
| 553 | 20231215 | 102800 | 5792806910 | 14330 | 14290 | 14330 | 14280 | 471 |
| 554 | 20231215 | 102700 | 5786063070 | 14290 | 14280 | 14290 | 14240 | 3067 |
| 555 | 20231215 | 102600 | 5742315040 | 14280 | 14340 | 14340 | 14280 | 4560 |
| 556 | 20231215 | 102500 | 5677042630 | 14350 | 14350 | 14350 | 14340 | 901 |
| 557 | 20231215 | 102400 | 5664116810 | 14350 | 14340 | 14350 | 14340 | 601 |
| 558 | 20231215 | 102300 | 5655494240 | 14340 | 14350 | 14360 | 14340 | 1354 |
| 559 | 20231215 | 102200 | 5636065660 | 14360 | 14380 | 14380 | 14350 | 1197 |
| 560 | 20231215 | 102100 | 5618868810 | 14380 | 14400 | 14400 | 14380 | 1271 |
| 561 | 20231215 | 102000 | 5600587080 | 14400 | 14380 | 14420 | 14380 | 1091 |
| 562 | 20231215 | 101900 | 5584876990 | 14390 | 14360 | 14440 | 14360 | 794 |
| 563 | 20231215 | 101800 | 5573441450 | 14360 | 14360 | 14380 | 14340 | 2083 |
| 564 | 20231215 | 101700 | 5543524880 | 14360 | 14400 | 14410 | 14360 | 2050 |
| 565 | 20231215 | 101600 | 5514060840 | 14400 | 14460 | 14480 | 14360 | 3045 |
| 566 | 20231215 | 101500 | 5470177250 | 14470 | 14520 | 14530 | 14470 | 6421 |
| 567 | 20231215 | 101400 | 5377134210 | 14520 | 14510 | 14520 | 14510 | 1089 |
| 568 | 20231215 | 101300 | 5361329170 | 14500 | 14490 | 14530 | 14490 | 3296 |
| 569 | 20231215 | 101200 | 5313527140 | 14480 | 14550 | 14560 | 14480 | 3457 |
| 570 | 20231215 | 101100 | 5263351800 | 14560 | 14650 | 14670 | 14540 | 10244 |
| 571 | 20231215 | 101000 | 5113474940 | 14660 | 14610 | 14660 | 14600 | 16611 |
| 572 | 20231215 | 100900 | 4870416260 | 14600 | 14590 | 14630 | 14580 | 16230 |
| 573 | 20231215 | 100800 | 4633274500 | 14580 | 14520 | 14580 | 14520 | 8621 |
| 574 | 20231215 | 100700 | 4507908460 | 14520 | 14490 | 14520 | 14490 | 5977 |
| 575 | 20231215 | 100600 | 4421234800 | 14480 | 14480 | 14490 | 14470 | 2251 |
| 576 | 20231215 | 100500 | 4388642170 | 14470 | 14450 | 14470 | 14450 | 9876 |
| 577 | 20231215 | 100400 | 4245790530 | 14460 | 14320 | 14480 | 14320 | 8902 |
| 578 | 20231215 | 100300 | 4117432740 | 14320 | 14330 | 14340 | 14320 | 783 |
| 579 | 20231215 | 100200 | 4106214720 | 14320 | 14330 | 14330 | 14320 | 472 |
| 580 | 20231215 | 100100 | 4099452510 | 14340 | 14350 | 14370 | 14330 | 1226 |
| 581 | 20231215 | 100000 | 4081869410 | 14350 | 14350 | 14380 | 14350 | 539 |
| 582 | 20231215 | 095900 | 4074127950 | 14360 | 14390 | 14390 | 14360 | 920 |
| 583 | 20231215 | 095800 | 4060905420 | 14380 | 14400 | 14420 | 14380 | 4291 |
| 584 | 20231215 | 095700 | 3999094220 | 14390 | 14310 | 14430 | 14310 | 4103 |
| 585 | 20231215 | 095600 | 3940137550 | 14330 | 14330 | 14330 | 14300 | 2739 |
| 586 | 20231215 | 095500 | 3900895730 | 14330 | 14380 | 14390 | 14330 | 3251 |
| 587 | 20231215 | 095400 | 3854222320 | 14370 | 14350 | 14450 | 14350 | 4995 |
| 588 | 20231215 | 095300 | 3782331570 | 14350 | 14390 | 14400 | 14310 | 4726 |
| 589 | 20231215 | 095200 | 3714480760 | 14400 | 14260 | 14410 | 14260 | 4921 |
| 590 | 20231215 | 095100 | 3643954440 | 14240 | 14240 | 14240 | 14210 | 915 |
| 591 | 20231215 | 095000 | 3630927750 | 14240 | 14130 | 14260 | 14130 | 1322 |
| 592 | 20231215 | 094900 | 3612126840 | 14130 | 14160 | 14160 | 14120 | 1820 |
| 593 | 20231215 | 094800 | 3586404090 | 14160 | 14150 | 14180 | 14150 | 185 |
| 594 | 20231215 | 094700 | 3583785860 | 14150 | 14170 | 14180 | 14150 | 1523 |
| 595 | 20231215 | 094600 | 3562218450 | 14190 | 14170 | 14210 | 14170 | 331 |
| 596 | 20231215 | 094500 | 3557526150 | 14170 | 14190 | 14220 | 14170 | 1077 |
| 597 | 20231215 | 094400 | 3542249650 | 14180 | 14200 | 14200 | 14180 | 590 |
| 598 | 20231215 | 094300 | 3533879520 | 14200 | 14180 | 14220 | 14180 | 129 |
| 599 | 20231215 | 094200 | 3532047750 | 14180 | 14170 | 14180 | 14140 | 3462 |
| 600 | 20231215 | 094100 | 3483075000 | 14170 | 14240 | 14260 | 14170 | 2785 |
| 601 | 20231215 | 094000 | 3443522730 | 14250 | 14290 | 14290 | 14250 | 1058 |
| 602 | 20231215 | 093900 | 3428428890 | 14280 | 14260 | 14290 | 14260 | 421 |
| 603 | 20231215 | 093800 | 3422417550 | 14270 | 14250 | 14290 | 14250 | 725 |
| 604 | 20231215 | 093700 | 3412074810 | 14250 | 14270 | 14270 | 14240 | 819 |
| 605 | 20231215 | 093600 | 3400402470 | 14270 | 14200 | 14270 | 14200 | 1452 |
| 606 | 20231215 | 093500 | 3379733450 | 14200 | 14170 | 14200 | 14170 | 308 |
| 607 | 20231215 | 093400 | 3375361830 | 14170 | 14150 | 14190 | 14150 | 1375 |
| 608 | 20231215 | 093300 | 3355882210 | 14150 | 14070 | 14170 | 14070 | 424 |
| 609 | 20231215 | 093200 | 3349907310 | 14070 | 14130 | 14130 | 14060 | 5920 |
| 610 | 20231215 | 093100 | 3266458930 | 14130 | 14160 | 14170 | 14130 | 1720 |
| 611 | 20231215 | 093000 | 3242121050 | 14160 | 14130 | 14180 | 14130 | 2769 |
| 612 | 20231215 | 092900 | 3202927090 | 14130 | 14120 | 14170 | 14100 | 4241 |
| 613 | 20231215 | 092800 | 3143077690 | 14100 | 14190 | 14190 | 14100 | 7714 |
| 614 | 20231215 | 092700 | 3033924530 | 14200 | 14220 | 14220 | 14180 | 4941 |
| 615 | 20231215 | 092600 | 2963800050 | 14220 | 14220 | 14250 | 14220 | 1115 |
| 616 | 20231215 | 092500 | 2947930850 | 14220 | 14290 | 14310 | 14200 | 7349 |
| 617 | 20231215 | 092400 | 2843452120 | 14210 | 14250 | 14290 | 14210 | 5350 |
| 618 | 20231215 | 092300 | 2767259140 | 14240 | 14260 | 14320 | 14240 | 3320 |
| 619 | 20231215 | 092200 | 2719932350 | 14260 | 14340 | 14340 | 14210 | 6114 |
| 620 | 20231215 | 092100 | 2632554950 | 14330 | 14330 | 14380 | 14320 | 2307 |
| 621 | 20231215 | 092000 | 2599495060 | 14330 | 14410 | 14440 | 14330 | 5824 |
| 622 | 20231215 | 091900 | 2515728390 | 14420 | 14500 | 14510 | 14410 | 12135 |
| 623 | 20231215 | 091800 | 2340292420 | 14510 | 14590 | 14600 | 14500 | 5820 |
| 624 | 20231215 | 091700 | 2255564550 | 14600 | 14550 | 14630 | 14550 | 13271 |
| 625 | 20231215 | 091600 | 2061875130 | 14560 | 14550 | 14570 | 14530 | 11892 |
| 626 | 20231215 | 091500 | 1888832320 | 14530 | 14450 | 14570 | 14420 | 15077 |
| 627 | 20231215 | 091400 | 1670298950 | 14450 | 14470 | 14470 | 14400 | 4660 |
| 628 | 20231215 | 091300 | 1602978820 | 14470 | 14450 | 14490 | 14430 | 6788 |
| 629 | 20231215 | 091200 | 1504809630 | 14450 | 14380 | 14450 | 14380 | 4840 |
| 630 | 20231215 | 091100 | 1434977810 | 14390 | 14340 | 14400 | 14320 | 8279 |
| 631 | 20231215 | 091000 | 1315894300 | 14320 | 14290 | 14350 | 14280 | 2158 |
| 632 | 20231215 | 090900 | 1285016290 | 14290 | 14180 | 14290 | 14180 | 4680 |
| 633 | 20231215 | 090800 | 1218417760 | 14200 | 14220 | 14220 | 14170 | 3985 |
| 634 | 20231215 | 090700 | 1161813600 | 14220 | 14250 | 14250 | 14220 | 2200 |
| 635 | 20231215 | 090600 | 1130512000 | 14250 | 14200 | 14260 | 14160 | 8614 |
| 636 | 20231215 | 090500 | 1008061710 | 14200 | 14160 | 14200 | 14120 | 4891 |
| 637 | 20231215 | 090400 | 938805250 | 14160 | 14200 | 14240 | 14150 | 6902 |
| 638 | 20231215 | 090300 | 840787470 | 14240 | 14240 | 14320 | 14200 | 9337 |
| 639 | 20231215 | 090200 | 707786990 | 14240 | 14370 | 14390 | 14200 | 18675 |
| 640 | 20231215 | 090100 | 440270990 | 14370 | 14170 | 14390 | 14070 | 15697 |
| 641 | 20231215 | 090000 | 217089340 | 14180 | 13880 | 14230 | 13880 | 15414 |