35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231218 | 193900 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 22143 |
| 3 | 20231218 | 193800 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 4 | 20231218 | 193700 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 5 | 20231218 | 193600 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 6 | 20231218 | 193500 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 7 | 20231218 | 193400 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 8 | 20231218 | 193300 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 9 | 20231218 | 193200 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 10 | 20231218 | 193100 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 11 | 20231218 | 193000 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 12 | 20231218 | 192900 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 13 | 20231218 | 192800 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 14 | 20231218 | 192700 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 15 | 20231218 | 192600 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 16 | 20231218 | 192500 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 17 | 20231218 | 192400 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 18 | 20231218 | 192300 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 19 | 20231218 | 192200 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 20 | 20231218 | 192100 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 21 | 20231218 | 192000 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 22 | 20231218 | 191900 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 23 | 20231218 | 191800 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 24 | 20231218 | 191700 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 25 | 20231218 | 191600 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 26 | 20231218 | 191500 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 27 | 20231218 | 191400 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 28 | 20231218 | 191300 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 29 | 20231218 | 191200 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 30 | 20231218 | 191100 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 31 | 20231218 | 191000 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 32 | 20231218 | 190900 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 22143 |
| 33 | 20231218 | 190800 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 34 | 20231218 | 190700 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 35 | 20231218 | 190600 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 36 | 20231218 | 190500 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 37 | 20231218 | 190400 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 38 | 20231218 | 190300 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 39 | 20231218 | 190200 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 40 | 20231218 | 190100 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 41 | 20231218 | 190000 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 42 | 20231218 | 185900 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 43 | 20231218 | 185800 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 44 | 20231218 | 185700 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 45 | 20231218 | 185600 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 46 | 20231218 | 185500 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 47 | 20231218 | 185400 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 48 | 20231218 | 185300 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 49 | 20231218 | 185200 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 50 | 20231218 | 185100 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 51 | 20231218 | 185000 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 52 | 20231218 | 184900 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 53 | 20231218 | 184800 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 54 | 20231218 | 184700 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 55 | 20231218 | 184600 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 56 | 20231218 | 184500 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 57 | 20231218 | 184400 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 58 | 20231218 | 184300 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 59 | 20231218 | 184200 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 60 | 20231218 | 184100 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 61 | 20231218 | 184000 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 62 | 20231218 | 183900 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 22143 |
| 63 | 20231218 | 183800 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 64 | 20231218 | 183700 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 65 | 20231218 | 183600 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 66 | 20231218 | 183500 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 67 | 20231218 | 183400 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 68 | 20231218 | 183300 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 69 | 20231218 | 183200 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 70 | 20231218 | 183100 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 71 | 20231218 | 183000 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 72 | 20231218 | 182900 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 73 | 20231218 | 182800 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 74 | 20231218 | 182700 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 75 | 20231218 | 182600 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 76 | 20231218 | 182500 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 77 | 20231218 | 182400 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 78 | 20231218 | 182300 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 79 | 20231218 | 182200 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 80 | 20231218 | 182100 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 81 | 20231218 | 182000 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 82 | 20231218 | 181900 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 83 | 20231218 | 181800 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 84 | 20231218 | 181700 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 85 | 20231218 | 181600 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 86 | 20231218 | 181500 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 87 | 20231218 | 181400 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 88 | 20231218 | 181300 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 89 | 20231218 | 181200 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 90 | 20231218 | 181100 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 91 | 20231218 | 181000 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 92 | 20231218 | 180900 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 22143 |
| 93 | 20231218 | 180800 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 94 | 20231218 | 180700 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 95 | 20231218 | 180600 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 96 | 20231218 | 180500 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 97 | 20231218 | 180400 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 98 | 20231218 | 180300 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 99 | 20231218 | 180200 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 100 | 20231218 | 180100 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 101 | 20231218 | 180000 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 102 | 20231218 | 175900 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 103 | 20231218 | 175800 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 104 | 20231218 | 175700 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 105 | 20231218 | 175600 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 106 | 20231218 | 175500 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 107 | 20231218 | 175400 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 108 | 20231218 | 175300 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 109 | 20231218 | 175200 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 110 | 20231218 | 175100 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 111 | 20231218 | 175000 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 112 | 20231218 | 174900 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 113 | 20231218 | 174800 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 114 | 20231218 | 174700 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 115 | 20231218 | 174600 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 116 | 20231218 | 174500 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 117 | 20231218 | 174400 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 118 | 20231218 | 174300 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 119 | 20231218 | 174200 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 120 | 20231218 | 174100 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 121 | 20231218 | 174000 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 122 | 20231218 | 173900 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 22143 |
| 123 | 20231218 | 173800 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 124 | 20231218 | 173700 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 125 | 20231218 | 173600 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 126 | 20231218 | 173500 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 127 | 20231218 | 173400 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 128 | 20231218 | 173300 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 129 | 20231218 | 173200 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 130 | 20231218 | 173100 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 131 | 20231218 | 173000 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 132 | 20231218 | 172900 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 133 | 20231218 | 172800 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 134 | 20231218 | 172700 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 135 | 20231218 | 172600 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 136 | 20231218 | 172500 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 137 | 20231218 | 172400 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 138 | 20231218 | 172300 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 139 | 20231218 | 172200 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 140 | 20231218 | 172100 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 141 | 20231218 | 172000 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 142 | 20231218 | 171900 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 143 | 20231218 | 171800 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 144 | 20231218 | 171700 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 145 | 20231218 | 171600 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 146 | 20231218 | 171500 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 147 | 20231218 | 171400 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 148 | 20231218 | 171300 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 149 | 20231218 | 171200 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 150 | 20231218 | 171100 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 151 | 20231218 | 171000 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 152 | 20231218 | 170900 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 22143 |
| 153 | 20231218 | 170800 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 154 | 20231218 | 170700 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 155 | 20231218 | 170600 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 156 | 20231218 | 170500 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 157 | 20231218 | 170400 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 158 | 20231218 | 170300 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 159 | 20231218 | 170200 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 160 | 20231218 | 170100 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 161 | 20231218 | 170000 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 162 | 20231218 | 165900 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 163 | 20231218 | 165800 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 164 | 20231218 | 165700 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 165 | 20231218 | 165600 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 166 | 20231218 | 165500 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 167 | 20231218 | 165400 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 168 | 20231218 | 165300 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 169 | 20231218 | 165200 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 170 | 20231218 | 165100 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 171 | 20231218 | 165000 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 172 | 20231218 | 164900 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 173 | 20231218 | 164800 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 174 | 20231218 | 164700 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 175 | 20231218 | 164600 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 176 | 20231218 | 164500 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 177 | 20231218 | 164400 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 178 | 20231218 | 164300 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 179 | 20231218 | 164200 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 180 | 20231218 | 164100 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 181 | 20231218 | 164000 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 182 | 20231218 | 163900 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 22143 |
| 183 | 20231218 | 163800 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 184 | 20231218 | 163700 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 185 | 20231218 | 163600 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 186 | 20231218 | 163500 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 187 | 20231218 | 163400 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 188 | 20231218 | 163300 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 189 | 20231218 | 163200 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 190 | 20231218 | 163100 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 191 | 20231218 | 163000 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 192 | 20231218 | 162900 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 193 | 20231218 | 162800 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 194 | 20231218 | 162700 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 195 | 20231218 | 162600 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 196 | 20231218 | 162500 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 197 | 20231218 | 162400 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 198 | 20231218 | 162300 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 199 | 20231218 | 162200 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 200 | 20231218 | 162100 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 201 | 20231218 | 162000 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 202 | 20231218 | 161900 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 203 | 20231218 | 161800 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 204 | 20231218 | 161700 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 205 | 20231218 | 161600 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 206 | 20231218 | 161500 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 207 | 20231218 | 161400 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 208 | 20231218 | 161300 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 209 | 20231218 | 161200 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 210 | 20231218 | 161100 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 211 | 20231218 | 161000 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 212 | 20231218 | 160900 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 22143 |
| 213 | 20231218 | 160800 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 214 | 20231218 | 160700 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 215 | 20231218 | 160600 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 216 | 20231218 | 160500 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 217 | 20231218 | 160400 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 218 | 20231218 | 160300 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 219 | 20231218 | 160200 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 220 | 20231218 | 160100 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 221 | 20231218 | 160000 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 222 | 20231218 | 155900 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 223 | 20231218 | 155800 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 224 | 20231218 | 155700 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 225 | 20231218 | 155600 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 226 | 20231218 | 155500 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 227 | 20231218 | 155400 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 228 | 20231218 | 155300 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 229 | 20231218 | 155200 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 230 | 20231218 | 155100 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 231 | 20231218 | 155000 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 232 | 20231218 | 154900 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 233 | 20231218 | 154800 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 234 | 20231218 | 154700 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 235 | 20231218 | 154600 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 236 | 20231218 | 154500 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 237 | 20231218 | 154400 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 238 | 20231218 | 154300 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 239 | 20231218 | 154200 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 240 | 20231218 | 154100 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 241 | 20231218 | 154000 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 242 | 20231218 | 153900 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 22143 |
| 243 | 20231218 | 153800 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 244 | 20231218 | 153700 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 245 | 20231218 | 153600 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 246 | 20231218 | 153500 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 247 | 20231218 | 153400 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 248 | 20231218 | 153300 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 249 | 20231218 | 153200 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 250 | 20231218 | 153100 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 251 | 20231218 | 153000 | 37004750190 | 16050 | 16050 | 16050 | 16050 | 22143 |
| 252 | 20231218 | 152900 | 36649355040 | 15840 | 15840 | 15840 | 15840 | 0 |
| 253 | 20231218 | 152800 | 36649355040 | 15840 | 15840 | 15840 | 15840 | 0 |
| 254 | 20231218 | 152700 | 36649355040 | 15840 | 15840 | 15840 | 15840 | 0 |
| 255 | 20231218 | 152600 | 36649355040 | 15840 | 15840 | 15840 | 15840 | 0 |
| 256 | 20231218 | 152500 | 36649355040 | 15840 | 15840 | 15840 | 15840 | 0 |
| 257 | 20231218 | 152400 | 36649355040 | 15840 | 15840 | 15840 | 15840 | 0 |
| 258 | 20231218 | 152300 | 36649355040 | 15840 | 15840 | 15840 | 15840 | 0 |
| 259 | 20231218 | 152200 | 36649355040 | 15840 | 15840 | 15840 | 15840 | 0 |
| 260 | 20231218 | 152100 | 36649355040 | 15840 | 15840 | 15840 | 15840 | 0 |
| 261 | 20231218 | 152000 | 36649355040 | 15840 | 15840 | 15840 | 15840 | 0 |
| 262 | 20231218 | 151900 | 36649355040 | 15840 | 15890 | 15900 | 15840 | 7143 |
| 263 | 20231218 | 151800 | 36536039970 | 15900 | 15910 | 15920 | 15890 | 3220 |
| 264 | 20231218 | 151700 | 36484830020 | 15920 | 15910 | 15920 | 15900 | 1552 |
| 265 | 20231218 | 151600 | 36460127250 | 15910 | 15900 | 15910 | 15890 | 1661 |
| 266 | 20231218 | 151500 | 36433710980 | 15900 | 15900 | 15900 | 15890 | 1425 |
| 267 | 20231218 | 151400 | 36411055180 | 15900 | 15900 | 15910 | 15900 | 645 |
| 268 | 20231218 | 151300 | 36400796310 | 15910 | 15900 | 15910 | 15890 | 1084 |
| 269 | 20231218 | 151200 | 36383557230 | 15910 | 15900 | 15910 | 15880 | 1576 |
| 270 | 20231218 | 151100 | 36358500360 | 15900 | 15910 | 15910 | 15890 | 5266 |
| 271 | 20231218 | 151000 | 36274775540 | 15910 | 15920 | 15950 | 15900 | 623 |
| 272 | 20231218 | 150900 | 36264857200 | 15930 | 15950 | 15950 | 15900 | 1671 |
| 273 | 20231218 | 150800 | 36238265300 | 15950 | 15990 | 15990 | 15930 | 1654 |
| 274 | 20231218 | 150700 | 36211839420 | 15990 | 15910 | 15990 | 15910 | 5085 |
| 275 | 20231218 | 150600 | 36130669870 | 15910 | 15910 | 15920 | 15890 | 908 |
| 276 | 20231218 | 150500 | 36116223400 | 15910 | 15890 | 15910 | 15890 | 681 |
| 277 | 20231218 | 150400 | 36105397310 | 15890 | 15880 | 15890 | 15870 | 755 |
| 278 | 20231218 | 150300 | 36093408170 | 15870 | 15860 | 15900 | 15850 | 1874 |
| 279 | 20231218 | 150200 | 36063670150 | 15860 | 15870 | 15870 | 15850 | 1066 |
| 280 | 20231218 | 150100 | 36046760070 | 15870 | 15890 | 15910 | 15860 | 3633 |
| 281 | 20231218 | 150000 | 35989067780 | 15910 | 15920 | 15920 | 15890 | 3797 |
| 282 | 20231218 | 145900 | 35928672570 | 15920 | 15930 | 15930 | 15920 | 765 |
| 283 | 20231218 | 145800 | 35916491090 | 15930 | 15930 | 15930 | 15920 | 323 |
| 284 | 20231218 | 145700 | 35911347770 | 15930 | 15920 | 15930 | 15910 | 721 |
| 285 | 20231218 | 145600 | 35899871090 | 15930 | 15930 | 15940 | 15920 | 2159 |
| 286 | 20231218 | 145500 | 35865482360 | 15930 | 15930 | 15960 | 15930 | 754 |
| 287 | 20231218 | 145400 | 35853470090 | 15960 | 15920 | 15960 | 15920 | 221 |
| 288 | 20231218 | 145300 | 35849951370 | 15930 | 15940 | 15950 | 15930 | 859 |
| 289 | 20231218 | 145200 | 35836257800 | 15950 | 15970 | 15970 | 15940 | 1642 |
| 290 | 20231218 | 145100 | 35810068500 | 15970 | 15930 | 15970 | 15930 | 970 |
| 291 | 20231218 | 145000 | 35794591480 | 15930 | 15910 | 15930 | 15900 | 2063 |
| 292 | 20231218 | 144900 | 35761759800 | 15920 | 15920 | 15920 | 15910 | 1195 |
| 293 | 20231218 | 144800 | 35742743060 | 15890 | 15890 | 15900 | 15880 | 508 |
| 294 | 20231218 | 144700 | 35734668020 | 15890 | 15870 | 15890 | 15870 | 867 |
| 295 | 20231218 | 144600 | 35720900320 | 15870 | 15880 | 15880 | 15870 | 304 |
| 296 | 20231218 | 144500 | 35716073950 | 15870 | 15860 | 15870 | 15840 | 814 |
| 297 | 20231218 | 144400 | 35703169780 | 15850 | 15870 | 15870 | 15850 | 1514 |
| 298 | 20231218 | 144300 | 35679156860 | 15850 | 15860 | 15860 | 15850 | 1824 |
| 299 | 20231218 | 144200 | 35650241980 | 15860 | 15860 | 15870 | 15850 | 775 |
| 300 | 20231218 | 144100 | 35637954580 | 15860 | 15870 | 15880 | 15850 | 944 |
| 301 | 20231218 | 144000 | 35622979370 | 15870 | 15880 | 15880 | 15840 | 5178 |
| 302 | 20231218 | 143900 | 35540836620 | 15880 | 15930 | 15940 | 15880 | 4095 |
| 303 | 20231218 | 143800 | 35475682450 | 15940 | 15950 | 15950 | 15930 | 453 |
| 304 | 20231218 | 143700 | 35468461620 | 15950 | 15960 | 15960 | 15940 | 1357 |
| 305 | 20231218 | 143600 | 35446816890 | 15960 | 15970 | 15970 | 15950 | 1556 |
| 306 | 20231218 | 143500 | 35421982900 | 15970 | 15990 | 16000 | 15970 | 303 |
| 307 | 20231218 | 143400 | 35417139350 | 16000 | 16000 | 16010 | 16000 | 1205 |
| 308 | 20231218 | 143300 | 35397859180 | 16010 | 16000 | 16010 | 16000 | 1189 |
| 309 | 20231218 | 143200 | 35378833580 | 16000 | 16000 | 16010 | 16000 | 2912 |
| 310 | 20231218 | 143100 | 35332241130 | 16000 | 16000 | 16010 | 15950 | 3056 |
| 311 | 20231218 | 143000 | 35283342970 | 15950 | 16000 | 16000 | 15950 | 1710 |
| 312 | 20231218 | 142900 | 35256024850 | 16000 | 16000 | 16020 | 16000 | 1795 |
| 313 | 20231218 | 142800 | 35227296820 | 15980 | 15980 | 16000 | 15940 | 1022 |
| 314 | 20231218 | 142700 | 35210973970 | 15980 | 15940 | 15990 | 15930 | 789 |
| 315 | 20231218 | 142600 | 35198386380 | 15930 | 16030 | 16040 | 15930 | 4756 |
| 316 | 20231218 | 142500 | 35122290370 | 16030 | 15970 | 16040 | 15970 | 5375 |
| 317 | 20231218 | 142400 | 35036187570 | 15950 | 15940 | 15970 | 15940 | 278 |
| 318 | 20231218 | 142300 | 35031754110 | 15940 | 15940 | 15940 | 15920 | 970 |
| 319 | 20231218 | 142200 | 35016294390 | 15940 | 15900 | 15940 | 15900 | 179 |
| 320 | 20231218 | 142100 | 35013445440 | 15890 | 15970 | 15970 | 15890 | 1709 |
| 321 | 20231218 | 142000 | 34986244540 | 15970 | 15960 | 15970 | 15950 | 976 |
| 322 | 20231218 | 141900 | 34970668130 | 15960 | 15920 | 15960 | 15920 | 1046 |
| 323 | 20231218 | 141800 | 34953989760 | 15920 | 15920 | 15930 | 15910 | 431 |
| 324 | 20231218 | 141700 | 34947127050 | 15920 | 15920 | 15930 | 15910 | 867 |
| 325 | 20231218 | 141600 | 34933331150 | 15910 | 15970 | 15970 | 15910 | 2125 |
| 326 | 20231218 | 141500 | 34899477350 | 15970 | 16030 | 16030 | 15970 | 4353 |
| 327 | 20231218 | 141400 | 34829891580 | 16010 | 16040 | 16050 | 16000 | 2200 |
| 328 | 20231218 | 141300 | 34794636610 | 16040 | 16040 | 16050 | 16020 | 2151 |
| 329 | 20231218 | 141200 | 34760141890 | 16040 | 15970 | 16040 | 15970 | 6717 |
| 330 | 20231218 | 141100 | 34652682510 | 15970 | 15970 | 15970 | 15960 | 702 |
| 331 | 20231218 | 141000 | 34641477210 | 15960 | 15950 | 15980 | 15950 | 1433 |
| 332 | 20231218 | 140900 | 34618599860 | 15950 | 15940 | 15960 | 15930 | 4742 |
| 333 | 20231218 | 140800 | 34542971210 | 15940 | 15940 | 15940 | 15930 | 576 |
| 334 | 20231218 | 140700 | 34533792310 | 15940 | 15920 | 15940 | 15920 | 664 |
| 335 | 20231218 | 140600 | 34523212760 | 15910 | 15910 | 15950 | 15910 | 2072 |
| 336 | 20231218 | 140500 | 34490208440 | 15910 | 15930 | 15930 | 15910 | 2052 |
| 337 | 20231218 | 140400 | 34457551410 | 15930 | 15920 | 15930 | 15910 | 278 |
| 338 | 20231218 | 140300 | 34453126570 | 15920 | 15920 | 15930 | 15920 | 941 |
| 339 | 20231218 | 140200 | 34438142310 | 15920 | 15920 | 15930 | 15920 | 1084 |
| 340 | 20231218 | 140100 | 34420883780 | 15920 | 15920 | 15930 | 15910 | 1179 |
| 341 | 20231218 | 140000 | 34402122490 | 15920 | 15920 | 15920 | 15920 | 599 |
| 342 | 20231218 | 135900 | 34392586410 | 15920 | 15920 | 15930 | 15900 | 127 |
| 343 | 20231218 | 135800 | 34390564240 | 15900 | 15920 | 15930 | 15900 | 752 |
| 344 | 20231218 | 135700 | 34378602100 | 15920 | 15900 | 15920 | 15890 | 506 |
| 345 | 20231218 | 135600 | 34370557930 | 15900 | 15900 | 15930 | 15890 | 35 |
| 346 | 20231218 | 135500 | 34370001280 | 15900 | 15940 | 15940 | 15900 | 443 |
| 347 | 20231218 | 135400 | 34362949380 | 15930 | 15940 | 15950 | 15930 | 1925 |
| 348 | 20231218 | 135300 | 34332271470 | 15930 | 15900 | 15940 | 15890 | 1943 |
| 349 | 20231218 | 135200 | 34301349000 | 15890 | 15880 | 15920 | 15880 | 1856 |
| 350 | 20231218 | 135100 | 34271850330 | 15870 | 15860 | 15870 | 15820 | 1825 |
| 351 | 20231218 | 135000 | 34242951260 | 15870 | 15830 | 15870 | 15830 | 2005 |
| 352 | 20231218 | 134900 | 34211178040 | 15840 | 15870 | 15870 | 15840 | 1213 |
| 353 | 20231218 | 134800 | 34191954610 | 15870 | 15910 | 15920 | 15850 | 3154 |
| 354 | 20231218 | 134700 | 34141826380 | 15930 | 15810 | 15930 | 15810 | 1774 |
| 355 | 20231218 | 134600 | 34113674670 | 15800 | 15760 | 15810 | 15750 | 1735 |
| 356 | 20231218 | 134500 | 34086293670 | 15770 | 15780 | 15790 | 15760 | 3730 |
| 357 | 20231218 | 134400 | 34027486090 | 15780 | 15780 | 15800 | 15770 | 1393 |
| 358 | 20231218 | 134300 | 34005495380 | 15780 | 15740 | 15800 | 15740 | 1303 |
| 359 | 20231218 | 134200 | 33984940660 | 15730 | 15720 | 15750 | 15710 | 2478 |
| 360 | 20231218 | 134100 | 33945969750 | 15720 | 15740 | 15750 | 15720 | 2043 |
| 361 | 20231218 | 134000 | 33913818380 | 15740 | 15750 | 15770 | 15730 | 427 |
| 362 | 20231218 | 133900 | 33907097510 | 15730 | 15740 | 15800 | 15720 | 1945 |
| 363 | 20231218 | 133800 | 33876490110 | 15730 | 15710 | 15750 | 15700 | 2770 |
| 364 | 20231218 | 133700 | 33832966070 | 15700 | 15720 | 15730 | 15700 | 4389 |
| 365 | 20231218 | 133600 | 33764022590 | 15730 | 15820 | 15850 | 15710 | 15194 |
| 366 | 20231218 | 133500 | 33524419960 | 15820 | 15850 | 15850 | 15810 | 6342 |
| 367 | 20231218 | 133400 | 33424079360 | 15850 | 15850 | 15850 | 15830 | 3111 |
| 368 | 20231218 | 133300 | 33374795740 | 15850 | 15910 | 15910 | 15850 | 2758 |
| 369 | 20231218 | 133200 | 33331019820 | 15910 | 15930 | 15950 | 15910 | 951 |
| 370 | 20231218 | 133100 | 33315872450 | 15930 | 15980 | 15980 | 15930 | 5284 |
| 371 | 20231218 | 133000 | 33231584980 | 15980 | 15960 | 15980 | 15960 | 436 |
| 372 | 20231218 | 132900 | 33224621360 | 15960 | 15940 | 15960 | 15940 | 481 |
| 373 | 20231218 | 132800 | 33216947560 | 15930 | 15900 | 15930 | 15900 | 1432 |
| 374 | 20231218 | 132700 | 33194165440 | 15900 | 15870 | 15910 | 15860 | 2673 |
| 375 | 20231218 | 132600 | 33151705640 | 15870 | 15880 | 15880 | 15860 | 416 |
| 376 | 20231218 | 132500 | 33145104590 | 15870 | 15910 | 15910 | 15870 | 240 |
| 377 | 20231218 | 132400 | 33141289700 | 15910 | 15910 | 15920 | 15870 | 549 |
| 378 | 20231218 | 132300 | 33132563170 | 15920 | 15920 | 15920 | 15880 | 2390 |
| 379 | 20231218 | 132200 | 33094530540 | 15920 | 15900 | 15920 | 15870 | 204 |
| 380 | 20231218 | 132100 | 33091290350 | 15900 | 15900 | 15920 | 15860 | 1208 |
| 381 | 20231218 | 132000 | 33072126450 | 15900 | 15950 | 15950 | 15900 | 2227 |
| 382 | 20231218 | 131900 | 33036659200 | 15950 | 15920 | 15960 | 15900 | 1262 |
| 383 | 20231218 | 131800 | 33016541640 | 15920 | 15850 | 15950 | 15850 | 4143 |
| 384 | 20231218 | 131700 | 32950659800 | 15840 | 15880 | 15880 | 15840 | 1365 |
| 385 | 20231218 | 131600 | 32928995970 | 15880 | 15800 | 15880 | 15800 | 3379 |
| 386 | 20231218 | 131500 | 32875553500 | 15810 | 15820 | 15830 | 15800 | 2504 |
| 387 | 20231218 | 131400 | 32835959020 | 15820 | 15830 | 15840 | 15810 | 5061 |
| 388 | 20231218 | 131300 | 32755890870 | 15830 | 15850 | 15880 | 15820 | 2721 |
| 389 | 20231218 | 131200 | 32712806400 | 15860 | 15880 | 15900 | 15840 | 1199 |
| 390 | 20231218 | 131100 | 32693784020 | 15870 | 15840 | 15910 | 15840 | 4888 |
| 391 | 20231218 | 131000 | 32616168530 | 15840 | 15840 | 15850 | 15800 | 7098 |
| 392 | 20231218 | 130900 | 32503886680 | 15840 | 15860 | 15860 | 15830 | 9061 |
| 393 | 20231218 | 130800 | 32360367790 | 15860 | 15880 | 15890 | 15850 | 3522 |
| 394 | 20231218 | 130700 | 32304514890 | 15880 | 15900 | 15920 | 15870 | 3644 |
| 395 | 20231218 | 130600 | 32246630860 | 15900 | 15920 | 15930 | 15900 | 1649 |
| 396 | 20231218 | 130500 | 32220400960 | 15920 | 15930 | 15930 | 15910 | 484 |
| 397 | 20231218 | 130400 | 32212695580 | 15930 | 15930 | 15950 | 15930 | 851 |
| 398 | 20231218 | 130300 | 32199139000 | 15930 | 15910 | 15950 | 15900 | 3233 |
| 399 | 20231218 | 130200 | 32147680810 | 15900 | 15880 | 15930 | 15870 | 8135 |
| 400 | 20231218 | 130100 | 32018444530 | 15880 | 15950 | 15980 | 15880 | 9878 |
| 401 | 20231218 | 130000 | 31861210080 | 15960 | 15970 | 15990 | 15950 | 2497 |
| 402 | 20231218 | 125900 | 31821354580 | 15970 | 16000 | 16010 | 15970 | 575 |
| 403 | 20231218 | 125800 | 31812156950 | 16010 | 16050 | 16050 | 16000 | 1573 |
| 404 | 20231218 | 125700 | 31786954420 | 16050 | 16000 | 16070 | 16000 | 4711 |
| 405 | 20231218 | 125600 | 31711308170 | 16000 | 15980 | 16000 | 15980 | 2335 |
| 406 | 20231218 | 125500 | 31673961150 | 15980 | 15980 | 15980 | 15970 | 766 |
| 407 | 20231218 | 125400 | 31661720550 | 15970 | 15970 | 15980 | 15970 | 1409 |
| 408 | 20231218 | 125300 | 31639213410 | 15970 | 15940 | 15980 | 15940 | 4291 |
| 409 | 20231218 | 125200 | 31570767040 | 15940 | 15920 | 15940 | 15910 | 2855 |
| 410 | 20231218 | 125100 | 31525295690 | 15920 | 15930 | 15930 | 15920 | 543 |
| 411 | 20231218 | 125000 | 31516650460 | 15920 | 15930 | 15940 | 15920 | 1184 |
| 412 | 20231218 | 124900 | 31497789920 | 15930 | 15970 | 15970 | 15930 | 487 |
| 413 | 20231218 | 124800 | 31490019830 | 15970 | 15920 | 15980 | 15910 | 1911 |
| 414 | 20231218 | 124700 | 31459537120 | 15920 | 15930 | 15950 | 15910 | 2407 |
| 415 | 20231218 | 124600 | 31421224760 | 15920 | 15940 | 15950 | 15920 | 515 |
| 416 | 20231218 | 124500 | 31413024420 | 15930 | 15950 | 15950 | 15920 | 425 |
| 417 | 20231218 | 124400 | 31406256980 | 15920 | 15910 | 15950 | 15900 | 3091 |
| 418 | 20231218 | 124300 | 31357046050 | 15910 | 15980 | 15980 | 15910 | 6765 |
| 419 | 20231218 | 124200 | 31249229780 | 15980 | 15980 | 16010 | 15980 | 1836 |
| 420 | 20231218 | 124100 | 31219871510 | 15970 | 15970 | 16000 | 15960 | 2054 |
| 421 | 20231218 | 124000 | 31187065010 | 15970 | 15960 | 15970 | 15950 | 1587 |
| 422 | 20231218 | 123900 | 31161735130 | 15960 | 15970 | 15980 | 15940 | 4194 |
| 423 | 20231218 | 123800 | 31094810640 | 15970 | 15980 | 16000 | 15970 | 2052 |
| 424 | 20231218 | 123700 | 31062022290 | 15980 | 15960 | 16000 | 15960 | 1090 |
| 425 | 20231218 | 123600 | 31044606240 | 15960 | 16010 | 16010 | 15960 | 3283 |
| 426 | 20231218 | 123500 | 30992126500 | 16010 | 16020 | 16020 | 16000 | 2201 |
| 427 | 20231218 | 123400 | 30956900890 | 16020 | 16010 | 16070 | 16000 | 1174 |
| 428 | 20231218 | 123300 | 30938107930 | 16000 | 16080 | 16080 | 16000 | 471 |
| 429 | 20231218 | 123200 | 30930567570 | 15980 | 16090 | 16100 | 15980 | 2831 |
| 430 | 20231218 | 123100 | 30885189050 | 16090 | 16110 | 16110 | 16080 | 1930 |
| 431 | 20231218 | 123000 | 30854126950 | 16110 | 16140 | 16140 | 16100 | 1675 |
| 432 | 20231218 | 122900 | 30827136150 | 16120 | 16120 | 16120 | 16100 | 854 |
| 433 | 20231218 | 122800 | 30813373220 | 16120 | 16120 | 16130 | 16110 | 693 |
| 434 | 20231218 | 122700 | 30802201200 | 16110 | 16090 | 16120 | 16070 | 1276 |
| 435 | 20231218 | 122600 | 30781657160 | 16100 | 16110 | 16120 | 16090 | 558 |
| 436 | 20231218 | 122500 | 30772671490 | 16110 | 16080 | 16110 | 16070 | 1157 |
| 437 | 20231218 | 122400 | 30754066860 | 16080 | 16090 | 16110 | 16070 | 1711 |
| 438 | 20231218 | 122300 | 30726544200 | 16090 | 16120 | 16120 | 16090 | 408 |
| 439 | 20231218 | 122200 | 30719972400 | 16100 | 16130 | 16130 | 16100 | 1955 |
| 440 | 20231218 | 122100 | 30688458470 | 16120 | 16140 | 16150 | 16120 | 1403 |
| 441 | 20231218 | 122000 | 30665826860 | 16130 | 16140 | 16140 | 16120 | 1551 |
| 442 | 20231218 | 121900 | 30640809370 | 16140 | 16140 | 16140 | 16110 | 597 |
| 443 | 20231218 | 121800 | 30631183640 | 16100 | 16170 | 16180 | 16100 | 2148 |
| 444 | 20231218 | 121700 | 30596494290 | 16170 | 16100 | 16170 | 16090 | 1647 |
| 445 | 20231218 | 121600 | 30569921210 | 16100 | 16130 | 16130 | 16100 | 1145 |
| 446 | 20231218 | 121500 | 30551473110 | 16130 | 16090 | 16130 | 16090 | 535 |
| 447 | 20231218 | 121400 | 30542861760 | 16090 | 16090 | 16100 | 16090 | 898 |
| 448 | 20231218 | 121300 | 30528411980 | 16090 | 16110 | 16110 | 16090 | 610 |
| 449 | 20231218 | 121200 | 30518594530 | 16110 | 16120 | 16120 | 16100 | 637 |
| 450 | 20231218 | 121100 | 30508332480 | 16120 | 16120 | 16120 | 16100 | 1195 |
| 451 | 20231218 | 121000 | 30489073660 | 16110 | 16080 | 16110 | 16050 | 2487 |
| 452 | 20231218 | 120900 | 30449056400 | 16080 | 16030 | 16100 | 16030 | 1181 |
| 453 | 20231218 | 120800 | 30430065890 | 16020 | 15990 | 16080 | 15940 | 8082 |
| 454 | 20231218 | 120700 | 30300846070 | 15980 | 16050 | 16050 | 15970 | 2443 |
| 455 | 20231218 | 120600 | 30261785560 | 16050 | 16060 | 16080 | 16000 | 1179 |
| 456 | 20231218 | 120500 | 30242863080 | 16070 | 16050 | 16080 | 16000 | 2386 |
| 457 | 20231218 | 120400 | 30204617100 | 16050 | 16020 | 16100 | 15960 | 5193 |
| 458 | 20231218 | 120300 | 30121557410 | 16020 | 16070 | 16070 | 15940 | 12022 |
| 459 | 20231218 | 120200 | 29929179830 | 16070 | 16080 | 16090 | 16020 | 5393 |
| 460 | 20231218 | 120100 | 29842590880 | 16080 | 16200 | 16200 | 16010 | 15932 |
| 461 | 20231218 | 120000 | 29586278180 | 16200 | 16190 | 16200 | 16190 | 1932 |
| 462 | 20231218 | 115900 | 29554981690 | 16200 | 16200 | 16210 | 16150 | 2629 |
| 463 | 20231218 | 115800 | 29512442540 | 16210 | 16140 | 16220 | 16130 | 1280 |
| 464 | 20231218 | 115700 | 29491738600 | 16130 | 16180 | 16200 | 16110 | 12976 |
| 465 | 20231218 | 115600 | 29282207860 | 16190 | 16230 | 16230 | 16180 | 1932 |
| 466 | 20231218 | 115500 | 29250911330 | 16230 | 16250 | 16260 | 16220 | 780 |
| 467 | 20231218 | 115400 | 29238241840 | 16240 | 16180 | 16240 | 16180 | 487 |
| 468 | 20231218 | 115300 | 29230348490 | 16180 | 16180 | 16190 | 16170 | 2445 |
| 469 | 20231218 | 115200 | 29190794570 | 16180 | 16190 | 16220 | 16170 | 2184 |
| 470 | 20231218 | 115100 | 29155460310 | 16220 | 16180 | 16220 | 16180 | 548 |
| 471 | 20231218 | 115000 | 29146591170 | 16180 | 16250 | 16250 | 16180 | 1221 |
| 472 | 20231218 | 114900 | 29126810980 | 16260 | 16210 | 16260 | 16200 | 3032 |
| 473 | 20231218 | 114800 | 29077664190 | 16210 | 16240 | 16250 | 16210 | 683 |
| 474 | 20231218 | 114700 | 29066572690 | 16270 | 16260 | 16270 | 16240 | 559 |
| 475 | 20231218 | 114600 | 29057487970 | 16250 | 16260 | 16260 | 16250 | 1325 |
| 476 | 20231218 | 114500 | 29035952430 | 16260 | 16280 | 16290 | 16250 | 693 |
| 477 | 20231218 | 114400 | 29024682450 | 16290 | 16270 | 16290 | 16250 | 1341 |
| 478 | 20231218 | 114300 | 29002874910 | 16290 | 16250 | 16300 | 16240 | 1142 |
| 479 | 20231218 | 114200 | 28984294190 | 16300 | 16260 | 16320 | 16240 | 3651 |
| 480 | 20231218 | 114100 | 28924801510 | 16260 | 16240 | 16270 | 16220 | 1047 |
| 481 | 20231218 | 114000 | 28907787150 | 16200 | 16220 | 16250 | 16200 | 1029 |
| 482 | 20231218 | 113900 | 28891092940 | 16220 | 16180 | 16250 | 16160 | 1804 |
| 483 | 20231218 | 113800 | 28861889290 | 16170 | 16180 | 16200 | 16170 | 464 |
| 484 | 20231218 | 113700 | 28854381110 | 16180 | 16160 | 16220 | 16160 | 184 |
| 485 | 20231218 | 113600 | 28851399410 | 16170 | 16200 | 16220 | 16170 | 910 |
| 486 | 20231218 | 113500 | 28836666580 | 16200 | 16180 | 16200 | 16150 | 4320 |
| 487 | 20231218 | 113400 | 28766856060 | 16190 | 16190 | 16230 | 16170 | 1280 |
| 488 | 20231218 | 113300 | 28746139110 | 16190 | 16180 | 16220 | 16170 | 1319 |
| 489 | 20231218 | 113200 | 28724773230 | 16180 | 16190 | 16190 | 16170 | 1455 |
| 490 | 20231218 | 113100 | 28701231580 | 16220 | 16220 | 16220 | 16190 | 610 |
| 491 | 20231218 | 113000 | 28691347080 | 16190 | 16160 | 16190 | 16160 | 2477 |
| 492 | 20231218 | 112900 | 28651282370 | 16180 | 16230 | 16230 | 16150 | 3084 |
| 493 | 20231218 | 112800 | 28601413590 | 16230 | 16200 | 16230 | 16160 | 3559 |
| 494 | 20231218 | 112700 | 28543829510 | 16200 | 16230 | 16250 | 16200 | 1757 |
| 495 | 20231218 | 112600 | 28515339920 | 16220 | 16250 | 16280 | 16220 | 578 |
| 496 | 20231218 | 112500 | 28505951670 | 16250 | 16310 | 16320 | 16240 | 1770 |
| 497 | 20231218 | 112400 | 28477136880 | 16300 | 16260 | 16300 | 16250 | 1653 |
| 498 | 20231218 | 112300 | 28450245730 | 16240 | 16290 | 16290 | 16240 | 1742 |
| 499 | 20231218 | 112200 | 28421925860 | 16280 | 16280 | 16350 | 16270 | 6469 |
| 500 | 20231218 | 112100 | 28316490550 | 16250 | 16180 | 16300 | 16180 | 2385 |
| 501 | 20231218 | 112000 | 28277729950 | 16180 | 16200 | 16220 | 16180 | 1676 |
| 502 | 20231218 | 111900 | 28250579990 | 16200 | 16190 | 16200 | 16170 | 628 |
| 503 | 20231218 | 111800 | 28240414410 | 16190 | 16200 | 16200 | 16160 | 2123 |
| 504 | 20231218 | 111700 | 28206056600 | 16160 | 16200 | 16210 | 16160 | 3516 |
| 505 | 20231218 | 111600 | 28149199440 | 16190 | 16210 | 16220 | 16190 | 1098 |
| 506 | 20231218 | 111500 | 28131406390 | 16220 | 16210 | 16220 | 16160 | 2574 |
| 507 | 20231218 | 111400 | 28089743980 | 16200 | 16200 | 16220 | 16150 | 17864 |
| 508 | 20231218 | 111300 | 27801006100 | 16200 | 16260 | 16260 | 16200 | 2712 |
| 509 | 20231218 | 111200 | 27757008020 | 16260 | 16230 | 16260 | 16230 | 1904 |
| 510 | 20231218 | 111100 | 27726069850 | 16210 | 16230 | 16250 | 16200 | 1714 |
| 511 | 20231218 | 111000 | 27698265050 | 16230 | 16300 | 16300 | 16200 | 3379 |
| 512 | 20231218 | 110900 | 27643345630 | 16300 | 16270 | 16300 | 16250 | 1888 |
| 513 | 20231218 | 110800 | 27612651390 | 16280 | 16280 | 16280 | 16260 | 1242 |
| 514 | 20231218 | 110700 | 27592437170 | 16270 | 16350 | 16350 | 16270 | 4095 |
| 515 | 20231218 | 110600 | 27525640380 | 16320 | 16400 | 16400 | 16320 | 3391 |
| 516 | 20231218 | 110500 | 27470164650 | 16400 | 16420 | 16430 | 16380 | 2831 |
| 517 | 20231218 | 110400 | 27423707820 | 16420 | 16380 | 16420 | 16370 | 2922 |
| 518 | 20231218 | 110300 | 27375789580 | 16380 | 16380 | 16400 | 16370 | 2048 |
| 519 | 20231218 | 110200 | 27342233780 | 16380 | 16380 | 16420 | 16370 | 3154 |
| 520 | 20231218 | 110100 | 27290526370 | 16380 | 16370 | 16400 | 16350 | 6401 |
| 521 | 20231218 | 110000 | 27185697420 | 16360 | 16370 | 16400 | 16360 | 2700 |
| 522 | 20231218 | 105900 | 27141484760 | 16370 | 16390 | 16400 | 16370 | 3880 |
| 523 | 20231218 | 105800 | 27077926210 | 16390 | 16380 | 16400 | 16370 | 2920 |
| 524 | 20231218 | 105700 | 27030084390 | 16390 | 16350 | 16390 | 16340 | 2904 |
| 525 | 20231218 | 105600 | 26982540390 | 16400 | 16290 | 16430 | 16290 | 21937 |
| 526 | 20231218 | 105500 | 26623730760 | 16290 | 16290 | 16310 | 16270 | 4380 |
| 527 | 20231218 | 105400 | 26552354930 | 16290 | 16180 | 16290 | 16180 | 1383 |
| 528 | 20231218 | 105300 | 26529901280 | 16180 | 16170 | 16250 | 16160 | 4321 |
| 529 | 20231218 | 105200 | 26459874750 | 16170 | 16170 | 16180 | 16160 | 3365 |
| 530 | 20231218 | 105100 | 26405467200 | 16170 | 16220 | 16220 | 16170 | 4779 |
| 531 | 20231218 | 105000 | 26328091520 | 16220 | 16280 | 16280 | 16220 | 2617 |
| 532 | 20231218 | 104900 | 26285567700 | 16260 | 16300 | 16310 | 16260 | 2911 |
| 533 | 20231218 | 104800 | 26238154830 | 16300 | 16290 | 16300 | 16260 | 2797 |
| 534 | 20231218 | 104700 | 26192586880 | 16300 | 16270 | 16320 | 16270 | 6734 |
| 535 | 20231218 | 104600 | 26082843080 | 16270 | 16260 | 16280 | 16250 | 1419 |
| 536 | 20231218 | 104500 | 26059753410 | 16260 | 16250 | 16280 | 16210 | 2168 |
| 537 | 20231218 | 104400 | 26024566310 | 16250 | 16260 | 16290 | 16250 | 3149 |
| 538 | 20231218 | 104300 | 25973326080 | 16250 | 16220 | 16270 | 16220 | 1679 |
| 539 | 20231218 | 104200 | 25946034340 | 16230 | 16230 | 16300 | 16230 | 3729 |
| 540 | 20231218 | 104100 | 25885383030 | 16230 | 16230 | 16240 | 16220 | 1174 |
| 541 | 20231218 | 104000 | 25866328100 | 16230 | 16230 | 16250 | 16210 | 917 |
| 542 | 20231218 | 103900 | 25851446170 | 16220 | 16200 | 16220 | 16190 | 2314 |
| 543 | 20231218 | 103800 | 25813933540 | 16190 | 16280 | 16290 | 16190 | 1637 |
| 544 | 20231218 | 103700 | 25787330960 | 16300 | 16250 | 16300 | 16230 | 2238 |
| 545 | 20231218 | 103600 | 25750899440 | 16250 | 16300 | 16310 | 16250 | 1883 |
| 546 | 20231218 | 103500 | 25720239600 | 16310 | 16320 | 16340 | 16300 | 3333 |
| 547 | 20231218 | 103400 | 25665833970 | 16330 | 16270 | 16350 | 16270 | 7577 |
| 548 | 20231218 | 103300 | 25542174010 | 16270 | 16290 | 16300 | 16250 | 2850 |
| 549 | 20231218 | 103200 | 25495782990 | 16290 | 16230 | 16290 | 16190 | 5047 |
| 550 | 20231218 | 103100 | 25413877800 | 16140 | 16180 | 16260 | 16140 | 6328 |
| 551 | 20231218 | 103000 | 25311344990 | 16170 | 16190 | 16190 | 16170 | 1682 |
| 552 | 20231218 | 102900 | 25284130420 | 16190 | 16180 | 16230 | 16180 | 1754 |
| 553 | 20231218 | 102800 | 25255711030 | 16170 | 16170 | 16170 | 16140 | 5861 |
| 554 | 20231218 | 102700 | 25161031210 | 16180 | 16210 | 16240 | 16160 | 2392 |
| 555 | 20231218 | 102600 | 25122289880 | 16260 | 16220 | 16320 | 16170 | 8913 |
| 556 | 20231218 | 102500 | 24977536090 | 16200 | 16170 | 16200 | 16150 | 4092 |
| 557 | 20231218 | 102400 | 24911357210 | 16180 | 16170 | 16200 | 16150 | 5063 |
| 558 | 20231218 | 102300 | 24829521220 | 16160 | 16170 | 16200 | 16160 | 1331 |
| 559 | 20231218 | 102200 | 24807993650 | 16200 | 16180 | 16200 | 16160 | 7493 |
| 560 | 20231218 | 102100 | 24686827390 | 16170 | 16200 | 16230 | 16170 | 7554 |
| 561 | 20231218 | 102000 | 24564531650 | 16200 | 16300 | 16300 | 16200 | 6860 |
| 562 | 20231218 | 101900 | 24453151970 | 16290 | 16320 | 16330 | 16270 | 6413 |
| 563 | 20231218 | 101800 | 24348512670 | 16320 | 16280 | 16320 | 16270 | 4980 |
| 564 | 20231218 | 101700 | 24267361360 | 16280 | 16200 | 16290 | 16180 | 12226 |
| 565 | 20231218 | 101600 | 24069000310 | 16200 | 16200 | 16230 | 16200 | 5088 |
| 566 | 20231218 | 101500 | 23986529590 | 16200 | 16240 | 16260 | 16190 | 6080 |
| 567 | 20231218 | 101400 | 23887944580 | 16240 | 16280 | 16290 | 16180 | 8627 |
| 568 | 20231218 | 101300 | 23747951850 | 16280 | 16210 | 16400 | 16060 | 32385 |
| 569 | 20231218 | 101200 | 23223592160 | 16200 | 16260 | 16280 | 16200 | 20050 |
| 570 | 20231218 | 101100 | 22898082510 | 16270 | 16520 | 16520 | 16250 | 31617 |
| 571 | 20231218 | 101000 | 22380412000 | 16520 | 16500 | 16560 | 16490 | 19672 |
| 572 | 20231218 | 100900 | 22055269840 | 16490 | 16450 | 16530 | 16440 | 7957 |
| 573 | 20231218 | 100800 | 21924055960 | 16430 | 16420 | 16480 | 16370 | 11895 |
| 574 | 20231218 | 100700 | 21728936840 | 16420 | 16490 | 16520 | 16410 | 9558 |
| 575 | 20231218 | 100600 | 21571647260 | 16500 | 16410 | 16530 | 16410 | 13989 |
| 576 | 20231218 | 100500 | 21341019460 | 16410 | 16390 | 16470 | 16390 | 6523 |
| 577 | 20231218 | 100400 | 21233855200 | 16400 | 16480 | 16530 | 16370 | 29843 |
| 578 | 20231218 | 100300 | 20743681620 | 16440 | 16460 | 16570 | 16420 | 25832 |
| 579 | 20231218 | 100200 | 20317534250 | 16460 | 16310 | 16470 | 16310 | 13317 |
| 580 | 20231218 | 100100 | 20099360760 | 16320 | 16410 | 16480 | 16310 | 35679 |
| 581 | 20231218 | 100000 | 19515671030 | 16420 | 16690 | 16750 | 16300 | 73278 |
| 582 | 20231218 | 095900 | 18304308470 | 16730 | 16490 | 16800 | 16480 | 120052 |
| 583 | 20231218 | 095800 | 16307950940 | 16490 | 16490 | 16490 | 16490 | 0 |
| 584 | 20231218 | 095700 | 16307950940 | 16490 | 16320 | 16490 | 16320 | 27739 |
| 585 | 20231218 | 095600 | 15851562700 | 16320 | 16390 | 16450 | 16260 | 42927 |
| 586 | 20231218 | 095500 | 15147958010 | 16380 | 16260 | 16390 | 16260 | 23574 |
| 587 | 20231218 | 095400 | 14762914730 | 16260 | 16240 | 16270 | 16210 | 7254 |
| 588 | 20231218 | 095300 | 14645028030 | 16240 | 16230 | 16250 | 16160 | 5459 |
| 589 | 20231218 | 095200 | 14556529090 | 16230 | 16150 | 16250 | 16110 | 14809 |
| 590 | 20231218 | 095100 | 14316443170 | 16130 | 16180 | 16180 | 16130 | 2645 |
| 591 | 20231218 | 095000 | 14273691010 | 16210 | 16070 | 16210 | 16070 | 6844 |
| 592 | 20231218 | 094900 | 14163111210 | 16070 | 16150 | 16180 | 16050 | 9787 |
| 593 | 20231218 | 094800 | 14005339880 | 16180 | 16160 | 16250 | 16150 | 9586 |
| 594 | 20231218 | 094700 | 13850298350 | 16170 | 16270 | 16280 | 16150 | 18100 |
| 595 | 20231218 | 094600 | 13557253790 | 16270 | 16310 | 16310 | 16210 | 10902 |
| 596 | 20231218 | 094500 | 13380110240 | 16310 | 16210 | 16360 | 16190 | 23601 |
| 597 | 20231218 | 094400 | 12995385680 | 16180 | 16210 | 16270 | 16090 | 13550 |
| 598 | 20231218 | 094300 | 12776140940 | 16200 | 16380 | 16400 | 16190 | 32530 |
| 599 | 20231218 | 094200 | 12245075400 | 16390 | 16240 | 16400 | 16210 | 48225 |
| 600 | 20231218 | 094100 | 11456696870 | 16230 | 16250 | 16280 | 16190 | 13727 |
| 601 | 20231218 | 094000 | 11233689530 | 16250 | 16210 | 16270 | 16150 | 14038 |
| 602 | 20231218 | 093900 | 11005983720 | 16210 | 16150 | 16220 | 16130 | 11999 |
| 603 | 20231218 | 093800 | 10811756870 | 16150 | 16010 | 16160 | 16010 | 6235 |
| 604 | 20231218 | 093700 | 10711250310 | 16000 | 16130 | 16140 | 15930 | 12783 |
| 605 | 20231218 | 093600 | 10506705690 | 16130 | 15980 | 16160 | 15980 | 9326 |
| 606 | 20231218 | 093500 | 10356674410 | 16000 | 16000 | 16030 | 15960 | 4915 |
| 607 | 20231218 | 093400 | 10278102080 | 16000 | 15970 | 16040 | 15970 | 2232 |
| 608 | 20231218 | 093300 | 10242383470 | 15970 | 16040 | 16100 | 15970 | 4483 |
| 609 | 20231218 | 093200 | 10170467030 | 16070 | 15980 | 16070 | 15960 | 4179 |
| 610 | 20231218 | 093100 | 10103507640 | 16050 | 16100 | 16120 | 15940 | 4276 |
| 611 | 20231218 | 093000 | 10034917340 | 16100 | 15960 | 16100 | 15900 | 12501 |
| 612 | 20231218 | 092900 | 9834695070 | 15940 | 15940 | 15990 | 15920 | 3531 |
| 613 | 20231218 | 092800 | 9778374240 | 15920 | 15860 | 16010 | 15860 | 4771 |
| 614 | 20231218 | 092700 | 9702283180 | 15860 | 15920 | 15930 | 15830 | 8462 |
| 615 | 20231218 | 092600 | 9567914930 | 15930 | 16180 | 16180 | 15930 | 16818 |
| 616 | 20231218 | 092500 | 9298377750 | 16140 | 16110 | 16200 | 16080 | 9631 |
| 617 | 20231218 | 092400 | 9142788630 | 16110 | 16270 | 16290 | 16010 | 16919 |
| 618 | 20231218 | 092300 | 8869041050 | 16280 | 16060 | 16300 | 16060 | 27842 |
| 619 | 20231218 | 092200 | 8417731990 | 16060 | 16140 | 16140 | 16050 | 4744 |
| 620 | 20231218 | 092100 | 8341335580 | 16140 | 16030 | 16160 | 16010 | 14779 |
| 621 | 20231218 | 092000 | 8103042530 | 16060 | 16040 | 16090 | 16000 | 9439 |
| 622 | 20231218 | 091900 | 7951585560 | 16040 | 15990 | 16080 | 15980 | 7943 |
| 623 | 20231218 | 091800 | 7824121380 | 15980 | 16020 | 16100 | 15970 | 13124 |
| 624 | 20231218 | 091700 | 7613780380 | 16030 | 15890 | 16140 | 15880 | 18057 |
| 625 | 20231218 | 091600 | 7325293280 | 15890 | 16060 | 16080 | 15800 | 34545 |
| 626 | 20231218 | 091500 | 6774280770 | 16060 | 16170 | 16320 | 16060 | 25568 |
| 627 | 20231218 | 091400 | 6359846260 | 16170 | 16170 | 16290 | 16150 | 29482 |
| 628 | 20231218 | 091300 | 5881561730 | 16150 | 16080 | 16340 | 16080 | 54428 |
| 629 | 20231218 | 091200 | 4996909030 | 16100 | 16000 | 16160 | 16000 | 23798 |
| 630 | 20231218 | 091100 | 4614314210 | 16000 | 16170 | 16210 | 15980 | 43192 |
| 631 | 20231218 | 091000 | 3920153140 | 16220 | 15790 | 16220 | 15760 | 46903 |
| 632 | 20231218 | 090900 | 3169166850 | 15750 | 15790 | 15800 | 15730 | 16121 |
| 633 | 20231218 | 090800 | 2914839700 | 15770 | 15730 | 15790 | 15640 | 34179 |
| 634 | 20231218 | 090700 | 2377157790 | 15730 | 15540 | 15730 | 15500 | 30243 |
| 635 | 20231218 | 090600 | 1905193060 | 15520 | 15550 | 15550 | 15410 | 14627 |
| 636 | 20231218 | 090500 | 1678755280 | 15550 | 15350 | 15580 | 15350 | 13830 |
| 637 | 20231218 | 090400 | 1464444480 | 15390 | 15370 | 15450 | 15250 | 9056 |
| 638 | 20231218 | 090300 | 1325382990 | 15320 | 15280 | 15520 | 15260 | 26206 |
| 639 | 20231218 | 090200 | 921453120 | 15280 | 15140 | 15340 | 15140 | 15452 |
| 640 | 20231218 | 090100 | 685976690 | 15140 | 14820 | 15140 | 14810 | 16017 |
| 641 | 20231218 | 090000 | 444728060 | 14840 | 15000 | 15100 | 14780 | 28867 |