35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 193900 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 18460 |
| 3 | 20231219 | 193800 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 4 | 20231219 | 193700 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 5 | 20231219 | 193600 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 6 | 20231219 | 193500 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 7 | 20231219 | 193400 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 8 | 20231219 | 193300 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 9 | 20231219 | 193200 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 10 | 20231219 | 193100 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 11 | 20231219 | 193000 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 12 | 20231219 | 192900 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 13 | 20231219 | 192800 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 14 | 20231219 | 192700 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 15 | 20231219 | 192600 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 16 | 20231219 | 192500 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 17 | 20231219 | 192400 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 18 | 20231219 | 192300 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 19 | 20231219 | 192200 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 20 | 20231219 | 192100 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 21 | 20231219 | 192000 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 22 | 20231219 | 191900 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 23 | 20231219 | 191800 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 24 | 20231219 | 191700 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 25 | 20231219 | 191600 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 26 | 20231219 | 191500 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 27 | 20231219 | 191400 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 28 | 20231219 | 191300 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 29 | 20231219 | 191200 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 30 | 20231219 | 191100 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 31 | 20231219 | 191000 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 32 | 20231219 | 190900 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 18460 |
| 33 | 20231219 | 190800 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 34 | 20231219 | 190700 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 35 | 20231219 | 190600 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 36 | 20231219 | 190500 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 37 | 20231219 | 190400 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 38 | 20231219 | 190300 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 39 | 20231219 | 190200 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 40 | 20231219 | 190100 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 41 | 20231219 | 190000 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 42 | 20231219 | 185900 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 43 | 20231219 | 185800 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 44 | 20231219 | 185700 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 45 | 20231219 | 185600 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 46 | 20231219 | 185500 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 47 | 20231219 | 185400 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 48 | 20231219 | 185300 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 49 | 20231219 | 185200 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 50 | 20231219 | 185100 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 51 | 20231219 | 185000 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 52 | 20231219 | 184900 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 53 | 20231219 | 184800 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 54 | 20231219 | 184700 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 55 | 20231219 | 184600 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 56 | 20231219 | 184500 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 57 | 20231219 | 184400 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 58 | 20231219 | 184300 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 59 | 20231219 | 184200 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 60 | 20231219 | 184100 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 61 | 20231219 | 184000 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 62 | 20231219 | 183900 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 18460 |
| 63 | 20231219 | 183800 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 64 | 20231219 | 183700 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 65 | 20231219 | 183600 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 66 | 20231219 | 183500 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 67 | 20231219 | 183400 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 68 | 20231219 | 183300 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 69 | 20231219 | 183200 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 70 | 20231219 | 183100 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 71 | 20231219 | 183000 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 72 | 20231219 | 182900 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 73 | 20231219 | 182800 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 74 | 20231219 | 182700 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 75 | 20231219 | 182600 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 76 | 20231219 | 182500 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 77 | 20231219 | 182400 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 78 | 20231219 | 182300 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 79 | 20231219 | 182200 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 80 | 20231219 | 182100 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 81 | 20231219 | 182000 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 82 | 20231219 | 181900 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 83 | 20231219 | 181800 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 84 | 20231219 | 181700 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 85 | 20231219 | 181600 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 86 | 20231219 | 181500 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 87 | 20231219 | 181400 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 88 | 20231219 | 181300 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 89 | 20231219 | 181200 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 90 | 20231219 | 181100 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 91 | 20231219 | 181000 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 92 | 20231219 | 180900 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 18460 |
| 93 | 20231219 | 180800 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 94 | 20231219 | 180700 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 95 | 20231219 | 180600 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 96 | 20231219 | 180500 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 97 | 20231219 | 180400 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 98 | 20231219 | 180300 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 99 | 20231219 | 180200 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 100 | 20231219 | 180100 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 101 | 20231219 | 180000 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 102 | 20231219 | 175900 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 103 | 20231219 | 175800 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 104 | 20231219 | 175700 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 105 | 20231219 | 175600 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 106 | 20231219 | 175500 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 107 | 20231219 | 175400 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 108 | 20231219 | 175300 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 109 | 20231219 | 175200 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 110 | 20231219 | 175100 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 111 | 20231219 | 175000 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 112 | 20231219 | 174900 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 113 | 20231219 | 174800 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 114 | 20231219 | 174700 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 115 | 20231219 | 174600 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 116 | 20231219 | 174500 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 117 | 20231219 | 174400 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 118 | 20231219 | 174300 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 119 | 20231219 | 174200 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 120 | 20231219 | 174100 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 121 | 20231219 | 174000 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 122 | 20231219 | 173900 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 18460 |
| 123 | 20231219 | 173800 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 124 | 20231219 | 173700 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 125 | 20231219 | 173600 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 126 | 20231219 | 173500 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 127 | 20231219 | 173400 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 128 | 20231219 | 173300 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 129 | 20231219 | 173200 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 130 | 20231219 | 173100 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 131 | 20231219 | 173000 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 132 | 20231219 | 172900 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 133 | 20231219 | 172800 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 134 | 20231219 | 172700 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 135 | 20231219 | 172600 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 136 | 20231219 | 172500 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 137 | 20231219 | 172400 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 138 | 20231219 | 172300 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 139 | 20231219 | 172200 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 140 | 20231219 | 172100 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 141 | 20231219 | 172000 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 142 | 20231219 | 171900 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 143 | 20231219 | 171800 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 144 | 20231219 | 171700 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 145 | 20231219 | 171600 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 146 | 20231219 | 171500 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 147 | 20231219 | 171400 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 148 | 20231219 | 171300 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 149 | 20231219 | 171200 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 150 | 20231219 | 171100 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 151 | 20231219 | 171000 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 152 | 20231219 | 170900 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 18460 |
| 153 | 20231219 | 170800 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 154 | 20231219 | 170700 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 155 | 20231219 | 170600 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 156 | 20231219 | 170500 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 157 | 20231219 | 170400 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 158 | 20231219 | 170300 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 159 | 20231219 | 170200 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 160 | 20231219 | 170100 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 161 | 20231219 | 170000 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 162 | 20231219 | 165900 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 163 | 20231219 | 165800 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 164 | 20231219 | 165700 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 165 | 20231219 | 165600 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 166 | 20231219 | 165500 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 167 | 20231219 | 165400 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 168 | 20231219 | 165300 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 169 | 20231219 | 165200 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 170 | 20231219 | 165100 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 171 | 20231219 | 165000 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 172 | 20231219 | 164900 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 173 | 20231219 | 164800 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 174 | 20231219 | 164700 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 175 | 20231219 | 164600 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 176 | 20231219 | 164500 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 177 | 20231219 | 164400 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 178 | 20231219 | 164300 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 179 | 20231219 | 164200 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 180 | 20231219 | 164100 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 181 | 20231219 | 164000 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 182 | 20231219 | 163900 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 18460 |
| 183 | 20231219 | 163800 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 184 | 20231219 | 163700 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 185 | 20231219 | 163600 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 186 | 20231219 | 163500 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 187 | 20231219 | 163400 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 188 | 20231219 | 163300 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 189 | 20231219 | 163200 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 190 | 20231219 | 163100 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 191 | 20231219 | 163000 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 192 | 20231219 | 162900 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 193 | 20231219 | 162800 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 194 | 20231219 | 162700 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 195 | 20231219 | 162600 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 196 | 20231219 | 162500 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 197 | 20231219 | 162400 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 198 | 20231219 | 162300 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 199 | 20231219 | 162200 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 200 | 20231219 | 162100 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 201 | 20231219 | 162000 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 202 | 20231219 | 161900 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 203 | 20231219 | 161800 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 204 | 20231219 | 161700 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 205 | 20231219 | 161600 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 206 | 20231219 | 161500 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 207 | 20231219 | 161400 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 208 | 20231219 | 161300 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 209 | 20231219 | 161200 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 210 | 20231219 | 161100 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 211 | 20231219 | 161000 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 212 | 20231219 | 160900 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 18460 |
| 213 | 20231219 | 160800 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 214 | 20231219 | 160700 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 215 | 20231219 | 160600 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 216 | 20231219 | 160500 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 217 | 20231219 | 160400 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 218 | 20231219 | 160300 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 219 | 20231219 | 160200 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 220 | 20231219 | 160100 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 221 | 20231219 | 160000 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 222 | 20231219 | 155900 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 223 | 20231219 | 155800 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 224 | 20231219 | 155700 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 225 | 20231219 | 155600 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 226 | 20231219 | 155500 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 227 | 20231219 | 155400 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 228 | 20231219 | 155300 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 229 | 20231219 | 155200 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 230 | 20231219 | 155100 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 231 | 20231219 | 155000 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 232 | 20231219 | 154900 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 233 | 20231219 | 154800 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 234 | 20231219 | 154700 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 235 | 20231219 | 154600 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 236 | 20231219 | 154500 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 237 | 20231219 | 154400 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 238 | 20231219 | 154300 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 239 | 20231219 | 154200 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 240 | 20231219 | 154100 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 241 | 20231219 | 154000 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 242 | 20231219 | 153900 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 18460 |
| 243 | 20231219 | 153800 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 244 | 20231219 | 153700 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 245 | 20231219 | 153600 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 246 | 20231219 | 153500 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 247 | 20231219 | 153400 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 248 | 20231219 | 153300 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 249 | 20231219 | 153200 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 250 | 20231219 | 153100 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 0 |
| 251 | 20231219 | 153000 | 20386460640 | 15200 | 15200 | 15200 | 15200 | 18460 |
| 252 | 20231219 | 152900 | 20105868640 | 15250 | 15250 | 15250 | 15250 | 0 |
| 253 | 20231219 | 152800 | 20105868640 | 15250 | 15250 | 15250 | 15250 | 0 |
| 254 | 20231219 | 152700 | 20105868640 | 15250 | 15250 | 15250 | 15250 | 0 |
| 255 | 20231219 | 152600 | 20105868640 | 15250 | 15250 | 15250 | 15250 | 0 |
| 256 | 20231219 | 152500 | 20105868640 | 15250 | 15250 | 15250 | 15250 | 0 |
| 257 | 20231219 | 152400 | 20105868640 | 15250 | 15250 | 15250 | 15250 | 0 |
| 258 | 20231219 | 152300 | 20105868640 | 15250 | 15250 | 15250 | 15250 | 0 |
| 259 | 20231219 | 152200 | 20105868640 | 15250 | 15250 | 15250 | 15250 | 0 |
| 260 | 20231219 | 152100 | 20105868640 | 15250 | 15250 | 15250 | 15250 | 0 |
| 261 | 20231219 | 152000 | 20105868640 | 15250 | 15250 | 15250 | 15250 | 0 |
| 262 | 20231219 | 151900 | 20105868640 | 15250 | 15240 | 15260 | 15180 | 4514 |
| 263 | 20231219 | 151800 | 20037122210 | 15240 | 15170 | 15270 | 15000 | 16860 |
| 264 | 20231219 | 151700 | 19782548930 | 15170 | 15310 | 15310 | 15160 | 8907 |
| 265 | 20231219 | 151600 | 19646986680 | 15310 | 15320 | 15370 | 15200 | 7212 |
| 266 | 20231219 | 151500 | 19536902770 | 15320 | 15400 | 15400 | 15310 | 1822 |
| 267 | 20231219 | 151400 | 19508965390 | 15400 | 15410 | 15410 | 15320 | 4608 |
| 268 | 20231219 | 151300 | 19438156260 | 15410 | 15340 | 15410 | 15340 | 3434 |
| 269 | 20231219 | 151200 | 19385319190 | 15340 | 15320 | 15410 | 15320 | 7517 |
| 270 | 20231219 | 151100 | 19269760640 | 15320 | 15300 | 15320 | 15300 | 1193 |
| 271 | 20231219 | 151000 | 19251503530 | 15300 | 15220 | 15300 | 15220 | 795 |
| 272 | 20231219 | 150900 | 19239369610 | 15220 | 15260 | 15300 | 15200 | 14243 |
| 273 | 20231219 | 150800 | 19022495680 | 15260 | 15250 | 15270 | 15250 | 686 |
| 274 | 20231219 | 150700 | 19012033460 | 15250 | 15290 | 15290 | 15240 | 3348 |
| 275 | 20231219 | 150600 | 18960883440 | 15290 | 15310 | 15320 | 15290 | 1777 |
| 276 | 20231219 | 150500 | 18933689160 | 15300 | 15330 | 15340 | 15300 | 5296 |
| 277 | 20231219 | 150400 | 18852610500 | 15350 | 15280 | 15350 | 15280 | 1708 |
| 278 | 20231219 | 150300 | 18826453790 | 15300 | 15260 | 15300 | 15250 | 1278 |
| 279 | 20231219 | 150200 | 18806907440 | 15260 | 15290 | 15300 | 15260 | 1525 |
| 280 | 20231219 | 150100 | 18783611170 | 15290 | 15290 | 15300 | 15280 | 881 |
| 281 | 20231219 | 150000 | 18770141130 | 15280 | 15280 | 15290 | 15260 | 9188 |
| 282 | 20231219 | 145900 | 18629823220 | 15290 | 15270 | 15290 | 15270 | 1177 |
| 283 | 20231219 | 145800 | 18611837990 | 15230 | 15320 | 15320 | 15210 | 6985 |
| 284 | 20231219 | 145700 | 18505258080 | 15280 | 15320 | 15320 | 15280 | 2070 |
| 285 | 20231219 | 145600 | 18473596700 | 15310 | 15330 | 15370 | 15300 | 3356 |
| 286 | 20231219 | 145500 | 18422201250 | 15310 | 15390 | 15390 | 15300 | 2005 |
| 287 | 20231219 | 145400 | 18391486060 | 15360 | 15410 | 15410 | 15350 | 1282 |
| 288 | 20231219 | 145300 | 18371772670 | 15410 | 15400 | 15440 | 15370 | 2454 |
| 289 | 20231219 | 145200 | 18333965680 | 15390 | 15330 | 15390 | 15330 | 3769 |
| 290 | 20231219 | 145100 | 18276057540 | 15320 | 15270 | 15350 | 15270 | 1151 |
| 291 | 20231219 | 145000 | 18258435030 | 15270 | 15290 | 15290 | 15260 | 2645 |
| 292 | 20231219 | 144900 | 18218044010 | 15290 | 15300 | 15310 | 15290 | 946 |
| 293 | 20231219 | 144800 | 18203570120 | 15300 | 15290 | 15350 | 15290 | 3080 |
| 294 | 20231219 | 144700 | 18156406620 | 15290 | 15270 | 15300 | 15260 | 854 |
| 295 | 20231219 | 144600 | 18143365270 | 15260 | 15230 | 15270 | 15230 | 4260 |
| 296 | 20231219 | 144500 | 18078369360 | 15240 | 15240 | 15260 | 15220 | 3487 |
| 297 | 20231219 | 144400 | 18025258260 | 15240 | 15250 | 15270 | 15240 | 2196 |
| 298 | 20231219 | 144300 | 17991767270 | 15250 | 15260 | 15260 | 15230 | 2083 |
| 299 | 20231219 | 144200 | 17960017620 | 15240 | 15270 | 15290 | 15240 | 1492 |
| 300 | 20231219 | 144100 | 17937250180 | 15270 | 15270 | 15270 | 15240 | 3267 |
| 301 | 20231219 | 144000 | 17887376710 | 15270 | 15260 | 15270 | 15240 | 3154 |
| 302 | 20231219 | 143900 | 17839247240 | 15290 | 15290 | 15300 | 15250 | 3545 |
| 303 | 20231219 | 143800 | 17785092570 | 15290 | 15330 | 15350 | 15290 | 1265 |
| 304 | 20231219 | 143700 | 17765711770 | 15320 | 15280 | 15320 | 15280 | 1359 |
| 305 | 20231219 | 143600 | 17744929620 | 15280 | 15320 | 15320 | 15280 | 2830 |
| 306 | 20231219 | 143500 | 17701653440 | 15330 | 15310 | 15370 | 15300 | 1109 |
| 307 | 20231219 | 143400 | 17684683550 | 15300 | 15340 | 15340 | 15300 | 8081 |
| 308 | 20231219 | 143300 | 17560961330 | 15320 | 15370 | 15380 | 15320 | 4264 |
| 309 | 20231219 | 143200 | 17495536220 | 15360 | 15380 | 15410 | 15360 | 1398 |
| 310 | 20231219 | 143100 | 17474029230 | 15370 | 15340 | 15380 | 15330 | 736 |
| 311 | 20231219 | 143000 | 17462726740 | 15330 | 15330 | 15350 | 15330 | 830 |
| 312 | 20231219 | 142900 | 17449998580 | 15320 | 15350 | 15360 | 15310 | 3953 |
| 313 | 20231219 | 142800 | 17389382040 | 15350 | 15370 | 15370 | 15310 | 4647 |
| 314 | 20231219 | 142700 | 17318052820 | 15370 | 15390 | 15390 | 15370 | 4272 |
| 315 | 20231219 | 142600 | 17252359020 | 15390 | 15420 | 15420 | 15390 | 2557 |
| 316 | 20231219 | 142500 | 17212961950 | 15410 | 15420 | 15420 | 15400 | 8545 |
| 317 | 20231219 | 142400 | 17081331090 | 15420 | 15430 | 15430 | 15410 | 2566 |
| 318 | 20231219 | 142300 | 17041764870 | 15430 | 15430 | 15440 | 15430 | 2299 |
| 319 | 20231219 | 142200 | 17006290080 | 15440 | 15460 | 15460 | 15440 | 2529 |
| 320 | 20231219 | 142100 | 16967229830 | 15440 | 15450 | 15460 | 15440 | 1071 |
| 321 | 20231219 | 142000 | 16950683330 | 15450 | 15450 | 15450 | 15440 | 580 |
| 322 | 20231219 | 141900 | 16941725090 | 15450 | 15460 | 15460 | 15450 | 1995 |
| 323 | 20231219 | 141800 | 16910895960 | 15470 | 15480 | 15500 | 15470 | 717 |
| 324 | 20231219 | 141700 | 16899800860 | 15480 | 15460 | 15480 | 15460 | 540 |
| 325 | 20231219 | 141600 | 16891441790 | 15520 | 15460 | 15520 | 15460 | 1136 |
| 326 | 20231219 | 141500 | 16873853390 | 15460 | 15450 | 15480 | 15450 | 883 |
| 327 | 20231219 | 141400 | 16860206990 | 15450 | 15430 | 15480 | 15430 | 2729 |
| 328 | 20231219 | 141300 | 16818068190 | 15430 | 15460 | 15460 | 15430 | 4009 |
| 329 | 20231219 | 141200 | 16756111590 | 15460 | 15460 | 15480 | 15460 | 1333 |
| 330 | 20231219 | 141100 | 16735501540 | 15460 | 15460 | 15480 | 15450 | 5424 |
| 331 | 20231219 | 141000 | 16651683760 | 15460 | 15490 | 15500 | 15460 | 4640 |
| 332 | 20231219 | 140900 | 16579894480 | 15490 | 15520 | 15530 | 15490 | 519 |
| 333 | 20231219 | 140800 | 16571849750 | 15520 | 15500 | 15550 | 15500 | 141 |
| 334 | 20231219 | 140700 | 16569662430 | 15500 | 15500 | 15510 | 15500 | 178 |
| 335 | 20231219 | 140600 | 16566902220 | 15490 | 15510 | 15510 | 15480 | 1471 |
| 336 | 20231219 | 140500 | 16544107280 | 15520 | 15500 | 15520 | 15470 | 2786 |
| 337 | 20231219 | 140400 | 16500908310 | 15500 | 15500 | 15500 | 15460 | 2078 |
| 338 | 20231219 | 140300 | 16468738220 | 15490 | 15520 | 15530 | 15490 | 5970 |
| 339 | 20231219 | 140200 | 16376174060 | 15530 | 15530 | 15530 | 15520 | 785 |
| 340 | 20231219 | 140100 | 16363983240 | 15540 | 15550 | 15550 | 15540 | 847 |
| 341 | 20231219 | 140000 | 16350819700 | 15560 | 15580 | 15580 | 15560 | 467 |
| 342 | 20231219 | 135900 | 16343549520 | 15580 | 15590 | 15590 | 15570 | 287 |
| 343 | 20231219 | 135800 | 16339077770 | 15590 | 15570 | 15600 | 15570 | 222 |
| 344 | 20231219 | 135700 | 16335616520 | 15570 | 15560 | 15590 | 15560 | 130 |
| 345 | 20231219 | 135600 | 16333592930 | 15560 | 15560 | 15560 | 15560 | 19 |
| 346 | 20231219 | 135500 | 16333297290 | 15530 | 15530 | 15560 | 15530 | 179 |
| 347 | 20231219 | 135400 | 16330514420 | 15530 | 15570 | 15570 | 15530 | 2200 |
| 348 | 20231219 | 135300 | 16296308140 | 15560 | 15560 | 15570 | 15560 | 301 |
| 349 | 20231219 | 135200 | 16291623580 | 15560 | 15550 | 15560 | 15540 | 2269 |
| 350 | 20231219 | 135100 | 16256325630 | 15550 | 15540 | 15550 | 15500 | 496 |
| 351 | 20231219 | 135000 | 16248628530 | 15500 | 15530 | 15540 | 15500 | 5239 |
| 352 | 20231219 | 134900 | 16167376630 | 15520 | 15540 | 15550 | 15520 | 1303 |
| 353 | 20231219 | 134800 | 16147139080 | 15540 | 15520 | 15560 | 15520 | 189 |
| 354 | 20231219 | 134700 | 16144201100 | 15510 | 15500 | 15530 | 15500 | 3036 |
| 355 | 20231219 | 134600 | 16097127930 | 15520 | 15560 | 15560 | 15500 | 6615 |
| 356 | 20231219 | 134500 | 15994481390 | 15550 | 15560 | 15560 | 15550 | 373 |
| 357 | 20231219 | 134400 | 15988681230 | 15550 | 15570 | 15570 | 15550 | 1094 |
| 358 | 20231219 | 134300 | 15971658420 | 15570 | 15580 | 15580 | 15570 | 534 |
| 359 | 20231219 | 134200 | 15963341430 | 15580 | 15610 | 15610 | 15580 | 112 |
| 360 | 20231219 | 134100 | 15961594070 | 15610 | 15570 | 15610 | 15570 | 189 |
| 361 | 20231219 | 134000 | 15958650130 | 15570 | 15570 | 15570 | 15570 | 227 |
| 362 | 20231219 | 133900 | 15955115740 | 15560 | 15570 | 15570 | 15550 | 1367 |
| 363 | 20231219 | 133800 | 15933845070 | 15560 | 15590 | 15600 | 15560 | 2460 |
| 364 | 20231219 | 133700 | 15895522730 | 15590 | 15610 | 15650 | 15580 | 4251 |
| 365 | 20231219 | 133600 | 15829220450 | 15660 | 15660 | 15660 | 15610 | 731 |
| 366 | 20231219 | 133500 | 15817808190 | 15670 | 15680 | 15680 | 15610 | 4644 |
| 367 | 20231219 | 133400 | 15745178770 | 15680 | 15660 | 15680 | 15660 | 460 |
| 368 | 20231219 | 133300 | 15737971080 | 15660 | 15660 | 15660 | 15660 | 10 |
| 369 | 20231219 | 133200 | 15737814480 | 15660 | 15680 | 15680 | 15660 | 269 |
| 370 | 20231219 | 133100 | 15733599820 | 15680 | 15660 | 15680 | 15660 | 256 |
| 371 | 20231219 | 133000 | 15729588440 | 15680 | 15670 | 15680 | 15660 | 590 |
| 372 | 20231219 | 132900 | 15720340160 | 15660 | 15650 | 15680 | 15650 | 513 |
| 373 | 20231219 | 132800 | 15712307460 | 15660 | 15660 | 15680 | 15660 | 479 |
| 374 | 20231219 | 132700 | 15704804490 | 15660 | 15660 | 15690 | 15660 | 1352 |
| 375 | 20231219 | 132600 | 15683619290 | 15660 | 15640 | 15670 | 15640 | 742 |
| 376 | 20231219 | 132500 | 15671999580 | 15640 | 15640 | 15640 | 15640 | 579 |
| 377 | 20231219 | 132400 | 15662944020 | 15640 | 15630 | 15640 | 15630 | 175 |
| 378 | 20231219 | 132300 | 15660208520 | 15630 | 15630 | 15650 | 15630 | 1024 |
| 379 | 20231219 | 132200 | 15644202790 | 15630 | 15650 | 15650 | 15620 | 2458 |
| 380 | 20231219 | 132100 | 15605772330 | 15660 | 15670 | 15670 | 15660 | 707 |
| 381 | 20231219 | 132000 | 15594700670 | 15670 | 15700 | 15700 | 15660 | 3070 |
| 382 | 20231219 | 131900 | 15546553030 | 15700 | 15700 | 15710 | 15700 | 154 |
| 383 | 20231219 | 131800 | 15544135120 | 15680 | 15690 | 15690 | 15680 | 203 |
| 384 | 20231219 | 131700 | 15540950090 | 15720 | 15710 | 15720 | 15700 | 869 |
| 385 | 20231219 | 131600 | 15527303080 | 15720 | 15720 | 15730 | 15720 | 885 |
| 386 | 20231219 | 131500 | 15513387860 | 15770 | 15720 | 15780 | 15700 | 1658 |
| 387 | 20231219 | 131400 | 15487261090 | 15700 | 15730 | 15730 | 15700 | 488 |
| 388 | 20231219 | 131300 | 15479591740 | 15720 | 15710 | 15730 | 15680 | 495 |
| 389 | 20231219 | 131200 | 15471808630 | 15710 | 15690 | 15710 | 15690 | 685 |
| 390 | 20231219 | 131100 | 15461058540 | 15710 | 15700 | 15710 | 15680 | 389 |
| 391 | 20231219 | 131000 | 15454950690 | 15680 | 15700 | 15710 | 15680 | 827 |
| 392 | 20231219 | 130900 | 15441968830 | 15700 | 15670 | 15700 | 15670 | 1153 |
| 393 | 20231219 | 130800 | 15423875690 | 15660 | 15660 | 15670 | 15660 | 304 |
| 394 | 20231219 | 130700 | 15419114840 | 15660 | 15660 | 15670 | 15650 | 310 |
| 395 | 20231219 | 130600 | 15414260050 | 15660 | 15670 | 15680 | 15660 | 3118 |
| 396 | 20231219 | 130500 | 15365419930 | 15660 | 15660 | 15660 | 15650 | 1423 |
| 397 | 20231219 | 130400 | 15343139750 | 15660 | 15650 | 15660 | 15650 | 655 |
| 398 | 20231219 | 130300 | 15332887450 | 15650 | 15630 | 15660 | 15630 | 654 |
| 399 | 20231219 | 130200 | 15322655490 | 15630 | 15610 | 15630 | 15600 | 1009 |
| 400 | 20231219 | 130100 | 15306905110 | 15610 | 15600 | 15620 | 15600 | 119 |
| 401 | 20231219 | 130000 | 15305048400 | 15600 | 15630 | 15630 | 15600 | 885 |
| 402 | 20231219 | 125900 | 15291238010 | 15630 | 15600 | 15630 | 15600 | 377 |
| 403 | 20231219 | 125800 | 15285355930 | 15590 | 15590 | 15600 | 15590 | 80 |
| 404 | 20231219 | 125700 | 15284108460 | 15590 | 15600 | 15600 | 15590 | 1866 |
| 405 | 20231219 | 125600 | 15254998970 | 15600 | 15600 | 15600 | 15600 | 70 |
| 406 | 20231219 | 125500 | 15253906970 | 15600 | 15600 | 15600 | 15600 | 140 |
| 407 | 20231219 | 125400 | 15251722970 | 15600 | 15620 | 15630 | 15600 | 1456 |
| 408 | 20231219 | 125300 | 15228991060 | 15620 | 15660 | 15660 | 15620 | 563 |
| 409 | 20231219 | 125200 | 15220185920 | 15650 | 15650 | 15650 | 15650 | 319 |
| 410 | 20231219 | 125100 | 15215193570 | 15650 | 15650 | 15650 | 15650 | 236 |
| 411 | 20231219 | 125000 | 15211500170 | 15650 | 15650 | 15650 | 15650 | 12 |
| 412 | 20231219 | 124900 | 15211312370 | 15610 | 15640 | 15650 | 15610 | 418 |
| 413 | 20231219 | 124800 | 15204771470 | 15650 | 15600 | 15650 | 15600 | 285 |
| 414 | 20231219 | 124700 | 15200311320 | 15650 | 15590 | 15650 | 15590 | 595 |
| 415 | 20231219 | 124600 | 15191008650 | 15590 | 15610 | 15610 | 15590 | 1119 |
| 416 | 20231219 | 124500 | 15173546390 | 15610 | 15600 | 15610 | 15570 | 1333 |
| 417 | 20231219 | 124400 | 15152748530 | 15600 | 15590 | 15600 | 15560 | 824 |
| 418 | 20231219 | 124300 | 15139913880 | 15600 | 15580 | 15600 | 15560 | 521 |
| 419 | 20231219 | 124200 | 15131798430 | 15560 | 15550 | 15560 | 15550 | 190 |
| 420 | 20231219 | 124100 | 15128842230 | 15560 | 15570 | 15570 | 15510 | 3027 |
| 421 | 20231219 | 124000 | 15081859140 | 15570 | 15580 | 15600 | 15550 | 740 |
| 422 | 20231219 | 123900 | 15070340490 | 15600 | 15590 | 15600 | 15560 | 1026 |
| 423 | 20231219 | 123800 | 15054357440 | 15610 | 15570 | 15610 | 15570 | 489 |
| 424 | 20231219 | 123700 | 15046731560 | 15570 | 15570 | 15570 | 15570 | 231 |
| 425 | 20231219 | 123600 | 15043134890 | 15570 | 15570 | 15570 | 15570 | 3 |
| 426 | 20231219 | 123500 | 15043088180 | 15570 | 15600 | 15600 | 15570 | 166 |
| 427 | 20231219 | 123400 | 15040498640 | 15600 | 15580 | 15600 | 15580 | 851 |
| 428 | 20231219 | 123300 | 15027230590 | 15580 | 15530 | 15580 | 15530 | 1135 |
| 429 | 20231219 | 123200 | 15009564720 | 15530 | 15530 | 15550 | 15520 | 805 |
| 430 | 20231219 | 123100 | 14997056740 | 15520 | 15510 | 15530 | 15510 | 847 |
| 431 | 20231219 | 123000 | 14983916990 | 15510 | 15500 | 15510 | 15500 | 2005 |
| 432 | 20231219 | 122900 | 14952833340 | 15510 | 15510 | 15520 | 15500 | 2761 |
| 433 | 20231219 | 122800 | 14910023040 | 15510 | 15530 | 15530 | 15510 | 1384 |
| 434 | 20231219 | 122700 | 14888540140 | 15530 | 15530 | 15530 | 15520 | 1258 |
| 435 | 20231219 | 122600 | 14869009740 | 15520 | 15560 | 15560 | 15520 | 1519 |
| 436 | 20231219 | 122500 | 14845391590 | 15520 | 15530 | 15560 | 15520 | 1724 |
| 437 | 20231219 | 122400 | 14818623400 | 15530 | 15550 | 15550 | 15530 | 705 |
| 438 | 20231219 | 122300 | 14807671930 | 15580 | 15530 | 15580 | 15520 | 3015 |
| 439 | 20231219 | 122200 | 14760854420 | 15520 | 15570 | 15580 | 15520 | 8797 |
| 440 | 20231219 | 122100 | 14624068960 | 15580 | 15610 | 15650 | 15550 | 7642 |
| 441 | 20231219 | 122000 | 14504972920 | 15620 | 15670 | 15680 | 15600 | 1984 |
| 442 | 20231219 | 121900 | 14473995610 | 15670 | 15610 | 15670 | 15610 | 51 |
| 443 | 20231219 | 121800 | 14473197640 | 15610 | 15610 | 15630 | 15600 | 1631 |
| 444 | 20231219 | 121700 | 14447738220 | 15610 | 15630 | 15630 | 15610 | 640 |
| 445 | 20231219 | 121600 | 14437744650 | 15630 | 15600 | 15630 | 15600 | 783 |
| 446 | 20231219 | 121500 | 14425522280 | 15610 | 15620 | 15630 | 15610 | 2763 |
| 447 | 20231219 | 121400 | 14382388920 | 15630 | 15610 | 15630 | 15610 | 2410 |
| 448 | 20231219 | 121300 | 14344766560 | 15610 | 15620 | 15630 | 15610 | 1374 |
| 449 | 20231219 | 121200 | 14323303610 | 15620 | 15620 | 15700 | 15620 | 805 |
| 450 | 20231219 | 121100 | 14310709470 | 15620 | 15620 | 15630 | 15620 | 689 |
| 451 | 20231219 | 121000 | 14299945190 | 15620 | 15650 | 15650 | 15620 | 321 |
| 452 | 20231219 | 120900 | 14294929840 | 15630 | 15680 | 15690 | 15630 | 719 |
| 453 | 20231219 | 120800 | 14283676980 | 15680 | 15620 | 15680 | 15620 | 2287 |
| 454 | 20231219 | 120700 | 14247930240 | 15620 | 15620 | 15630 | 15610 | 1633 |
| 455 | 20231219 | 120600 | 14222423180 | 15630 | 15630 | 15640 | 15610 | 941 |
| 456 | 20231219 | 120500 | 14207717480 | 15630 | 15640 | 15640 | 15610 | 2488 |
| 457 | 20231219 | 120400 | 14168851480 | 15630 | 15650 | 15650 | 15630 | 1876 |
| 458 | 20231219 | 120300 | 14139514810 | 15640 | 15640 | 15670 | 15630 | 1066 |
| 459 | 20231219 | 120200 | 14122844150 | 15670 | 15630 | 15670 | 15630 | 1170 |
| 460 | 20231219 | 120100 | 14104541470 | 15630 | 15680 | 15680 | 15630 | 469 |
| 461 | 20231219 | 120000 | 14097206140 | 15650 | 15640 | 15690 | 15630 | 1346 |
| 462 | 20231219 | 115900 | 14076155180 | 15700 | 15650 | 15700 | 15640 | 3099 |
| 463 | 20231219 | 115800 | 14027660080 | 15640 | 15730 | 15730 | 15640 | 2911 |
| 464 | 20231219 | 115700 | 13981987630 | 15730 | 15720 | 15730 | 15700 | 855 |
| 465 | 20231219 | 115600 | 13968554350 | 15720 | 15730 | 15730 | 15700 | 71 |
| 466 | 20231219 | 115500 | 13967438630 | 15740 | 15700 | 15740 | 15690 | 289 |
| 467 | 20231219 | 115400 | 13962901160 | 15700 | 15670 | 15700 | 15650 | 1203 |
| 468 | 20231219 | 115300 | 13944060380 | 15680 | 15680 | 15680 | 15680 | 265 |
| 469 | 20231219 | 115200 | 13939905180 | 15660 | 15730 | 15760 | 15660 | 5767 |
| 470 | 20231219 | 115100 | 13849439910 | 15710 | 15750 | 15750 | 15710 | 831 |
| 471 | 20231219 | 115000 | 13836376240 | 15760 | 15770 | 15770 | 15760 | 576 |
| 472 | 20231219 | 114900 | 13827297980 | 15760 | 15820 | 15820 | 15760 | 197 |
| 473 | 20231219 | 114800 | 13824189820 | 15820 | 15810 | 15850 | 15810 | 416 |
| 474 | 20231219 | 114700 | 13817607130 | 15800 | 15780 | 15800 | 15780 | 441 |
| 475 | 20231219 | 114600 | 13810644030 | 15780 | 15720 | 15780 | 15690 | 987 |
| 476 | 20231219 | 114500 | 13795110460 | 15680 | 15680 | 15700 | 15660 | 605 |
| 477 | 20231219 | 114400 | 13785626690 | 15690 | 15690 | 15710 | 15670 | 421 |
| 478 | 20231219 | 114300 | 13779021190 | 15680 | 15640 | 15680 | 15600 | 5611 |
| 479 | 20231219 | 114200 | 13691385560 | 15640 | 15700 | 15700 | 15640 | 3183 |
| 480 | 20231219 | 114100 | 13641532810 | 15700 | 15600 | 15700 | 15600 | 1433 |
| 481 | 20231219 | 114000 | 13619064460 | 15600 | 15790 | 15790 | 15600 | 13543 |
| 482 | 20231219 | 113900 | 13406434460 | 15790 | 15780 | 15790 | 15750 | 8604 |
| 483 | 20231219 | 113800 | 13270797740 | 15780 | 15770 | 15790 | 15770 | 2562 |
| 484 | 20231219 | 113700 | 13230377130 | 15770 | 15840 | 15840 | 15770 | 10216 |
| 485 | 20231219 | 113600 | 13068995500 | 15840 | 15840 | 15840 | 15820 | 3909 |
| 486 | 20231219 | 113500 | 13007128220 | 15850 | 15840 | 15850 | 15840 | 255 |
| 487 | 20231219 | 113400 | 13003088900 | 15840 | 15850 | 15850 | 15830 | 2288 |
| 488 | 20231219 | 113300 | 12966852510 | 15850 | 15850 | 15850 | 15850 | 291 |
| 489 | 20231219 | 113200 | 12962240160 | 15850 | 15830 | 15880 | 15830 | 639 |
| 490 | 20231219 | 113100 | 12952112670 | 15890 | 15830 | 15890 | 15820 | 79 |
| 491 | 20231219 | 113000 | 12950860820 | 15890 | 15850 | 15890 | 15810 | 9997 |
| 492 | 20231219 | 112900 | 12792653490 | 15850 | 15850 | 15850 | 15850 | 627 |
| 493 | 20231219 | 112800 | 12782715540 | 15850 | 15860 | 15860 | 15850 | 808 |
| 494 | 20231219 | 112700 | 12769905980 | 15880 | 15860 | 15880 | 15860 | 192 |
| 495 | 20231219 | 112600 | 12766858420 | 15860 | 15860 | 15860 | 15850 | 593 |
| 496 | 20231219 | 112500 | 12757455980 | 15860 | 15850 | 15860 | 15850 | 632 |
| 497 | 20231219 | 112400 | 12747436800 | 15850 | 15860 | 15870 | 15850 | 2616 |
| 498 | 20231219 | 112300 | 12705956030 | 15890 | 15860 | 15890 | 15850 | 2163 |
| 499 | 20231219 | 112200 | 12671653300 | 15850 | 15880 | 15890 | 15850 | 6090 |
| 500 | 20231219 | 112100 | 12575010750 | 15880 | 15900 | 15900 | 15880 | 716 |
| 501 | 20231219 | 112000 | 12563633810 | 15900 | 15900 | 15920 | 15890 | 829 |
| 502 | 20231219 | 111900 | 12550448150 | 15900 | 15910 | 15920 | 15890 | 337 |
| 503 | 20231219 | 111800 | 12545090250 | 15910 | 15900 | 15910 | 15870 | 3488 |
| 504 | 20231219 | 111700 | 12489674210 | 15910 | 15920 | 15920 | 15900 | 2335 |
| 505 | 20231219 | 111600 | 12452533190 | 15930 | 15890 | 15930 | 15890 | 1171 |
| 506 | 20231219 | 111500 | 12433907130 | 15900 | 15900 | 15900 | 15890 | 1128 |
| 507 | 20231219 | 111400 | 12415972080 | 15900 | 15890 | 15900 | 15890 | 990 |
| 508 | 20231219 | 111300 | 12400235610 | 15890 | 15880 | 15890 | 15880 | 1140 |
| 509 | 20231219 | 111200 | 12382126020 | 15880 | 15900 | 15900 | 15880 | 5274 |
| 510 | 20231219 | 111100 | 12298318540 | 15900 | 15910 | 15910 | 15900 | 829 |
| 511 | 20231219 | 111000 | 12285129340 | 15910 | 15920 | 15930 | 15910 | 1798 |
| 512 | 20231219 | 110900 | 12256520070 | 15910 | 15920 | 15920 | 15910 | 616 |
| 513 | 20231219 | 110800 | 12246717480 | 15920 | 15930 | 15930 | 15920 | 798 |
| 514 | 20231219 | 110700 | 12234012620 | 15930 | 15930 | 15950 | 15920 | 2355 |
| 515 | 20231219 | 110600 | 12196500520 | 15930 | 15920 | 15940 | 15920 | 1276 |
| 516 | 20231219 | 110500 | 12176181110 | 15960 | 15890 | 15960 | 15880 | 4930 |
| 517 | 20231219 | 110400 | 12097819420 | 15890 | 15880 | 15900 | 15870 | 2476 |
| 518 | 20231219 | 110300 | 12058493410 | 15880 | 15900 | 15900 | 15870 | 2144 |
| 519 | 20231219 | 110200 | 12024444660 | 15880 | 15890 | 15890 | 15880 | 2264 |
| 520 | 20231219 | 110100 | 11988479650 | 15890 | 15880 | 15890 | 15870 | 4294 |
| 521 | 20231219 | 110000 | 11920278880 | 15890 | 15940 | 15940 | 15880 | 3828 |
| 522 | 20231219 | 105900 | 11859411360 | 15940 | 15910 | 15940 | 15910 | 1662 |
| 523 | 20231219 | 105800 | 11832963700 | 15910 | 15910 | 15910 | 15900 | 1973 |
| 524 | 20231219 | 105700 | 11801581160 | 15910 | 15900 | 15920 | 15900 | 3664 |
| 525 | 20231219 | 105600 | 11743287960 | 15900 | 15970 | 15970 | 15900 | 7289 |
| 526 | 20231219 | 105500 | 11627123370 | 15970 | 16040 | 16040 | 15970 | 7904 |
| 527 | 20231219 | 105400 | 11500661020 | 16060 | 16020 | 16070 | 16010 | 2644 |
| 528 | 20231219 | 105300 | 11458309030 | 16020 | 16060 | 16060 | 16020 | 3665 |
| 529 | 20231219 | 105200 | 11399561450 | 16030 | 16060 | 16070 | 16030 | 15297 |
| 530 | 20231219 | 105100 | 11154037390 | 16070 | 16100 | 16120 | 16050 | 11109 |
| 531 | 20231219 | 105000 | 10975434330 | 16100 | 16080 | 16140 | 16080 | 5141 |
| 532 | 20231219 | 104900 | 10892663450 | 16050 | 16270 | 16270 | 16050 | 32372 |
| 533 | 20231219 | 104800 | 10368772830 | 16270 | 16220 | 16400 | 16210 | 38010 |
| 534 | 20231219 | 104700 | 9749729500 | 16240 | 16250 | 16290 | 16190 | 25348 |
| 535 | 20231219 | 104600 | 9337885990 | 16270 | 16210 | 16310 | 16180 | 36111 |
| 536 | 20231219 | 104500 | 8750439530 | 16210 | 16200 | 16240 | 16160 | 18175 |
| 537 | 20231219 | 104400 | 8455892560 | 16200 | 16170 | 16200 | 16140 | 12370 |
| 538 | 20231219 | 104300 | 8255820020 | 16170 | 16160 | 16170 | 16110 | 7292 |
| 539 | 20231219 | 104200 | 8138016110 | 16160 | 15990 | 16160 | 15990 | 15422 |
| 540 | 20231219 | 104100 | 7889997750 | 15990 | 15990 | 16000 | 15980 | 853 |
| 541 | 20231219 | 104000 | 7876361070 | 15990 | 15980 | 16010 | 15980 | 1769 |
| 542 | 20231219 | 103900 | 7848058010 | 15980 | 15990 | 16010 | 15980 | 1524 |
| 543 | 20231219 | 103800 | 7823679970 | 15990 | 15990 | 15990 | 15980 | 474 |
| 544 | 20231219 | 103700 | 7816103150 | 15990 | 16030 | 16030 | 15980 | 2455 |
| 545 | 20231219 | 103600 | 7776817810 | 16030 | 16020 | 16030 | 16020 | 254 |
| 546 | 20231219 | 103500 | 7772747630 | 16010 | 16030 | 16050 | 16010 | 95 |
| 547 | 20231219 | 103400 | 7771225700 | 16050 | 16040 | 16050 | 15990 | 2549 |
| 548 | 20231219 | 103300 | 7730373050 | 16040 | 16020 | 16050 | 16020 | 764 |
| 549 | 20231219 | 103200 | 7718118390 | 16020 | 16030 | 16040 | 16000 | 1988 |
| 550 | 20231219 | 103100 | 7686287360 | 16030 | 16060 | 16060 | 16030 | 2289 |
| 551 | 20231219 | 103000 | 7649556240 | 16050 | 16050 | 16080 | 16000 | 2057 |
| 552 | 20231219 | 102900 | 7616537270 | 16070 | 16070 | 16180 | 16060 | 13108 |
| 553 | 20231219 | 102800 | 7405276420 | 16080 | 15930 | 16100 | 15910 | 16322 |
| 554 | 20231219 | 102700 | 7143767880 | 15950 | 15920 | 15950 | 15890 | 1680 |
| 555 | 20231219 | 102600 | 7117012790 | 15940 | 15910 | 15950 | 15910 | 2125 |
| 556 | 20231219 | 102500 | 7083165690 | 15910 | 15920 | 15930 | 15910 | 1499 |
| 557 | 20231219 | 102400 | 7059304740 | 15920 | 15900 | 15930 | 15900 | 1734 |
| 558 | 20231219 | 102300 | 7031713390 | 15900 | 15910 | 15910 | 15890 | 1770 |
| 559 | 20231219 | 102200 | 7003568460 | 15910 | 15920 | 15920 | 15890 | 273 |
| 560 | 20231219 | 102100 | 6999225560 | 15930 | 15880 | 15930 | 15850 | 2215 |
| 561 | 20231219 | 102000 | 6964024110 | 15890 | 15880 | 15890 | 15850 | 716 |
| 562 | 20231219 | 101900 | 6952648160 | 15880 | 15840 | 15880 | 15840 | 1662 |
| 563 | 20231219 | 101800 | 6926316600 | 15820 | 15930 | 15950 | 15820 | 1930 |
| 564 | 20231219 | 101700 | 6895689300 | 15930 | 15810 | 15930 | 15800 | 1658 |
| 565 | 20231219 | 101600 | 6869438460 | 15810 | 15820 | 15870 | 15800 | 570 |
| 566 | 20231219 | 101500 | 6860423710 | 15810 | 15820 | 15870 | 15800 | 2331 |
| 567 | 20231219 | 101400 | 6823537710 | 15820 | 15790 | 15820 | 15790 | 684 |
| 568 | 20231219 | 101300 | 6812726980 | 15790 | 15800 | 15800 | 15790 | 542 |
| 569 | 20231219 | 101200 | 6804165220 | 15800 | 15780 | 15800 | 15780 | 278 |
| 570 | 20231219 | 101100 | 6799775400 | 15780 | 15770 | 15810 | 15770 | 546 |
| 571 | 20231219 | 101000 | 6791157670 | 15770 | 15780 | 15780 | 15770 | 1858 |
| 572 | 20231219 | 100900 | 6761851900 | 15780 | 15790 | 15820 | 15780 | 4304 |
| 573 | 20231219 | 100800 | 6693903560 | 15790 | 15830 | 15850 | 15790 | 17256 |
| 574 | 20231219 | 100700 | 6421030890 | 15830 | 15820 | 15850 | 15820 | 994 |
| 575 | 20231219 | 100600 | 6405301520 | 15820 | 15830 | 15840 | 15820 | 5233 |
| 576 | 20231219 | 100500 | 6322460740 | 15830 | 15910 | 15920 | 15830 | 10803 |
| 577 | 20231219 | 100400 | 6151041940 | 15910 | 15950 | 15950 | 15910 | 1482 |
| 578 | 20231219 | 100300 | 6127441560 | 15970 | 15930 | 15970 | 15920 | 576 |
| 579 | 20231219 | 100200 | 6118262420 | 15930 | 15940 | 15950 | 15910 | 1567 |
| 580 | 20231219 | 100100 | 6093304700 | 15950 | 15980 | 15990 | 15950 | 1550 |
| 581 | 20231219 | 100000 | 6068544880 | 15970 | 15960 | 15970 | 15940 | 1270 |
| 582 | 20231219 | 095900 | 6048278730 | 15960 | 15980 | 15990 | 15900 | 4313 |
| 583 | 20231219 | 095800 | 5979527550 | 15980 | 15940 | 15990 | 15940 | 1357 |
| 584 | 20231219 | 095700 | 5957862490 | 15950 | 15930 | 15950 | 15930 | 734 |
| 585 | 20231219 | 095600 | 5946166530 | 15950 | 15900 | 15970 | 15900 | 2354 |
| 586 | 20231219 | 095500 | 5908670870 | 15910 | 15910 | 15920 | 15900 | 2366 |
| 587 | 20231219 | 095400 | 5871022190 | 15910 | 15930 | 15930 | 15910 | 1929 |
| 588 | 20231219 | 095300 | 5840311450 | 15930 | 15970 | 15970 | 15930 | 1543 |
| 589 | 20231219 | 095200 | 5815717320 | 15970 | 16010 | 16020 | 15950 | 3940 |
| 590 | 20231219 | 095100 | 5752725950 | 16030 | 15970 | 16030 | 15970 | 3557 |
| 591 | 20231219 | 095000 | 5695808900 | 15980 | 15920 | 15980 | 15920 | 5554 |
| 592 | 20231219 | 094900 | 5607203790 | 15930 | 15940 | 15950 | 15900 | 3920 |
| 593 | 20231219 | 094800 | 5544759350 | 15940 | 15990 | 15990 | 15940 | 4774 |
| 594 | 20231219 | 094700 | 5468587180 | 15990 | 15970 | 16010 | 15960 | 2276 |
| 595 | 20231219 | 094600 | 5432183640 | 16010 | 16040 | 16040 | 15960 | 7159 |
| 596 | 20231219 | 094500 | 5317719320 | 16040 | 15980 | 16070 | 15960 | 8927 |
| 597 | 20231219 | 094400 | 5174647360 | 16000 | 16030 | 16070 | 15980 | 9162 |
| 598 | 20231219 | 094300 | 5027877980 | 16050 | 16030 | 16080 | 16000 | 5497 |
| 599 | 20231219 | 094200 | 4939703130 | 16030 | 16060 | 16070 | 16000 | 5170 |
| 600 | 20231219 | 094100 | 4856792310 | 16050 | 15910 | 16100 | 15910 | 13331 |
| 601 | 20231219 | 094000 | 4643108070 | 15950 | 15930 | 15960 | 15880 | 1492 |
| 602 | 20231219 | 093900 | 4619338750 | 15870 | 15910 | 15940 | 15830 | 3763 |
| 603 | 20231219 | 093800 | 4559625740 | 15880 | 15870 | 15900 | 15870 | 1279 |
| 604 | 20231219 | 093700 | 4539312910 | 15880 | 15940 | 15940 | 15870 | 3170 |
| 605 | 20231219 | 093600 | 4488903090 | 15950 | 15970 | 15970 | 15910 | 840 |
| 606 | 20231219 | 093500 | 4475518440 | 15970 | 15950 | 16000 | 15950 | 2915 |
| 607 | 20231219 | 093400 | 4428915770 | 15910 | 15930 | 15940 | 15900 | 1929 |
| 608 | 20231219 | 093300 | 4398182000 | 15900 | 15910 | 15910 | 15820 | 4690 |
| 609 | 20231219 | 093200 | 4323812270 | 15910 | 15840 | 15910 | 15830 | 2722 |
| 610 | 20231219 | 093100 | 4280617830 | 15840 | 15860 | 15880 | 15820 | 3306 |
| 611 | 20231219 | 093000 | 4228216550 | 15860 | 15850 | 15860 | 15820 | 3539 |
| 612 | 20231219 | 092900 | 4172178300 | 15850 | 15870 | 15870 | 15830 | 9951 |
| 613 | 20231219 | 092800 | 4014447930 | 15860 | 15900 | 15900 | 15860 | 3694 |
| 614 | 20231219 | 092700 | 3955827210 | 15900 | 15950 | 15950 | 15900 | 2085 |
| 615 | 20231219 | 092600 | 3922655520 | 15970 | 15890 | 15980 | 15880 | 1732 |
| 616 | 20231219 | 092500 | 3895059360 | 15870 | 15890 | 15900 | 15850 | 3329 |
| 617 | 20231219 | 092400 | 3842215930 | 15890 | 15950 | 15960 | 15890 | 4652 |
| 618 | 20231219 | 092300 | 3768204460 | 16000 | 16030 | 16030 | 15930 | 12971 |
| 619 | 20231219 | 092200 | 3560862170 | 16020 | 16070 | 16070 | 16020 | 9994 |
| 620 | 20231219 | 092100 | 3400517920 | 16080 | 16130 | 16130 | 16050 | 4902 |
| 621 | 20231219 | 092000 | 3321659270 | 16120 | 16230 | 16240 | 16090 | 12412 |
| 622 | 20231219 | 091900 | 3120880290 | 16230 | 16020 | 16240 | 16020 | 19939 |
| 623 | 20231219 | 091800 | 2798575300 | 16020 | 16050 | 16060 | 16010 | 4716 |
| 624 | 20231219 | 091700 | 2722950120 | 16050 | 16030 | 16100 | 16020 | 4016 |
| 625 | 20231219 | 091600 | 2658379830 | 16020 | 16050 | 16100 | 16020 | 5532 |
| 626 | 20231219 | 091500 | 2569618070 | 16050 | 16070 | 16080 | 16030 | 5130 |
| 627 | 20231219 | 091400 | 2487268560 | 16060 | 16140 | 16160 | 16040 | 6851 |
| 628 | 20231219 | 091300 | 2376971130 | 16140 | 16090 | 16160 | 15990 | 10794 |
| 629 | 20231219 | 091200 | 2203350500 | 16060 | 16160 | 16160 | 16020 | 12521 |
| 630 | 20231219 | 091100 | 2001802710 | 16160 | 15880 | 16160 | 15850 | 11859 |
| 631 | 20231219 | 091000 | 1811531460 | 15880 | 15860 | 15880 | 15810 | 3317 |
| 632 | 20231219 | 090900 | 1758964340 | 15890 | 15860 | 15890 | 15810 | 4921 |
| 633 | 20231219 | 090800 | 1680952600 | 15870 | 16030 | 16030 | 15850 | 9094 |
| 634 | 20231219 | 090700 | 1536327680 | 16030 | 15950 | 16030 | 15920 | 3480 |
| 635 | 20231219 | 090600 | 1480816950 | 15930 | 16000 | 16050 | 15930 | 5309 |
| 636 | 20231219 | 090500 | 1395888780 | 16000 | 16020 | 16070 | 15980 | 12633 |
| 637 | 20231219 | 090400 | 1193584980 | 16060 | 15940 | 16100 | 15940 | 18946 |
| 638 | 20231219 | 090300 | 889708180 | 15940 | 15750 | 15940 | 15720 | 7082 |
| 639 | 20231219 | 090200 | 777830820 | 15800 | 15940 | 15950 | 15710 | 15652 |
| 640 | 20231219 | 090100 | 529590220 | 15950 | 15930 | 16010 | 15930 | 10350 |
| 641 | 20231219 | 090000 | 364083420 | 15900 | 15990 | 16000 | 15850 | 22790 |