34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 193800 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 12302 |
| 3 | 20231220 | 193700 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 4 | 20231220 | 193600 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 5 | 20231220 | 193500 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 6 | 20231220 | 193400 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 7 | 20231220 | 193300 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 8 | 20231220 | 193200 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 9 | 20231220 | 193100 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 10 | 20231220 | 193000 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 11 | 20231220 | 192900 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 12 | 20231220 | 192800 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 13 | 20231220 | 192700 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 14 | 20231220 | 192600 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 15 | 20231220 | 192500 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 16 | 20231220 | 192400 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 17 | 20231220 | 192300 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 18 | 20231220 | 192200 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 19 | 20231220 | 192100 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 20 | 20231220 | 192000 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 21 | 20231220 | 191900 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 22 | 20231220 | 191800 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 23 | 20231220 | 191700 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 24 | 20231220 | 191600 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 25 | 20231220 | 191500 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 26 | 20231220 | 191400 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 27 | 20231220 | 191300 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 28 | 20231220 | 191200 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 29 | 20231220 | 191100 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 30 | 20231220 | 191000 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 31 | 20231220 | 190900 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 32 | 20231220 | 190800 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 12302 |
| 33 | 20231220 | 190700 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 34 | 20231220 | 190600 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 35 | 20231220 | 190500 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 36 | 20231220 | 190400 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 37 | 20231220 | 190300 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 38 | 20231220 | 190200 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 39 | 20231220 | 190100 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 40 | 20231220 | 190000 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 41 | 20231220 | 185900 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 42 | 20231220 | 185800 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 43 | 20231220 | 185700 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 44 | 20231220 | 185600 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 45 | 20231220 | 185500 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 46 | 20231220 | 185400 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 47 | 20231220 | 185300 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 48 | 20231220 | 185200 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 49 | 20231220 | 185100 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 50 | 20231220 | 185000 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 51 | 20231220 | 184900 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 52 | 20231220 | 184800 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 53 | 20231220 | 184700 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 54 | 20231220 | 184600 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 55 | 20231220 | 184500 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 56 | 20231220 | 184400 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 57 | 20231220 | 184300 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 58 | 20231220 | 184200 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 59 | 20231220 | 184100 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 60 | 20231220 | 184000 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 61 | 20231220 | 183900 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 62 | 20231220 | 183800 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 12302 |
| 63 | 20231220 | 183700 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 64 | 20231220 | 183600 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 65 | 20231220 | 183500 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 66 | 20231220 | 183400 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 67 | 20231220 | 183300 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 68 | 20231220 | 183200 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 69 | 20231220 | 183100 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 70 | 20231220 | 183000 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 71 | 20231220 | 182900 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 72 | 20231220 | 182800 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 73 | 20231220 | 182700 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 74 | 20231220 | 182600 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 75 | 20231220 | 182500 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 76 | 20231220 | 182400 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 77 | 20231220 | 182300 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 78 | 20231220 | 182200 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 79 | 20231220 | 182100 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 80 | 20231220 | 182000 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 81 | 20231220 | 181900 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 82 | 20231220 | 181800 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 83 | 20231220 | 181700 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 84 | 20231220 | 181600 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 85 | 20231220 | 181500 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 86 | 20231220 | 181400 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 87 | 20231220 | 181300 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 88 | 20231220 | 181200 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 89 | 20231220 | 181100 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 90 | 20231220 | 181000 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 91 | 20231220 | 180900 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 92 | 20231220 | 180800 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 12302 |
| 93 | 20231220 | 180700 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 94 | 20231220 | 180600 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 95 | 20231220 | 180500 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 96 | 20231220 | 180400 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 97 | 20231220 | 180300 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 98 | 20231220 | 180200 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 99 | 20231220 | 180100 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 100 | 20231220 | 180000 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 101 | 20231220 | 175900 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 102 | 20231220 | 175800 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 103 | 20231220 | 175700 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 104 | 20231220 | 175600 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 105 | 20231220 | 175500 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 106 | 20231220 | 175400 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 107 | 20231220 | 175300 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 108 | 20231220 | 175200 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 109 | 20231220 | 175100 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 110 | 20231220 | 175000 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 111 | 20231220 | 174900 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 112 | 20231220 | 174800 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 113 | 20231220 | 174700 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 114 | 20231220 | 174600 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 115 | 20231220 | 174500 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 116 | 20231220 | 174400 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 117 | 20231220 | 174300 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 118 | 20231220 | 174200 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 119 | 20231220 | 174100 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 120 | 20231220 | 174000 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 121 | 20231220 | 173900 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 122 | 20231220 | 173800 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 12302 |
| 123 | 20231220 | 173700 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 124 | 20231220 | 173600 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 125 | 20231220 | 173500 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 126 | 20231220 | 173400 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 127 | 20231220 | 173300 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 128 | 20231220 | 173200 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 129 | 20231220 | 173100 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 130 | 20231220 | 173000 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 131 | 20231220 | 172900 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 132 | 20231220 | 172800 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 133 | 20231220 | 172700 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 134 | 20231220 | 172600 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 135 | 20231220 | 172500 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 136 | 20231220 | 172400 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 137 | 20231220 | 172300 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 138 | 20231220 | 172200 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 139 | 20231220 | 172100 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 140 | 20231220 | 172000 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 141 | 20231220 | 171900 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 142 | 20231220 | 171800 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 143 | 20231220 | 171700 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 144 | 20231220 | 171600 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 145 | 20231220 | 171500 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 146 | 20231220 | 171400 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 147 | 20231220 | 171300 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 148 | 20231220 | 171200 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 149 | 20231220 | 171100 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 150 | 20231220 | 171000 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 151 | 20231220 | 170900 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 152 | 20231220 | 170800 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 12302 |
| 153 | 20231220 | 170700 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 154 | 20231220 | 170600 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 155 | 20231220 | 170500 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 156 | 20231220 | 170400 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 157 | 20231220 | 170300 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 158 | 20231220 | 170200 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 159 | 20231220 | 170100 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 160 | 20231220 | 170000 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 161 | 20231220 | 165900 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 162 | 20231220 | 165800 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 163 | 20231220 | 165700 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 164 | 20231220 | 165600 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 165 | 20231220 | 165500 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 166 | 20231220 | 165400 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 167 | 20231220 | 165300 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 168 | 20231220 | 165200 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 169 | 20231220 | 165100 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 170 | 20231220 | 165000 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 171 | 20231220 | 164900 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 172 | 20231220 | 164800 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 173 | 20231220 | 164700 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 174 | 20231220 | 164600 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 175 | 20231220 | 164500 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 176 | 20231220 | 164400 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 177 | 20231220 | 164300 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 178 | 20231220 | 164200 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 179 | 20231220 | 164100 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 180 | 20231220 | 164000 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 181 | 20231220 | 163900 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 182 | 20231220 | 163800 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 12302 |
| 183 | 20231220 | 163700 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 184 | 20231220 | 163600 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 185 | 20231220 | 163500 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 186 | 20231220 | 163400 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 187 | 20231220 | 163300 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 188 | 20231220 | 163200 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 189 | 20231220 | 163100 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 190 | 20231220 | 163000 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 191 | 20231220 | 162900 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 192 | 20231220 | 162800 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 193 | 20231220 | 162700 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 194 | 20231220 | 162600 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 195 | 20231220 | 162500 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 196 | 20231220 | 162400 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 197 | 20231220 | 162300 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 198 | 20231220 | 162200 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 199 | 20231220 | 162100 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 200 | 20231220 | 162000 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 201 | 20231220 | 161900 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 202 | 20231220 | 161800 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 203 | 20231220 | 161700 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 204 | 20231220 | 161600 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 205 | 20231220 | 161500 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 206 | 20231220 | 161400 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 207 | 20231220 | 161300 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 208 | 20231220 | 161200 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 209 | 20231220 | 161100 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 210 | 20231220 | 161000 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 211 | 20231220 | 160900 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 212 | 20231220 | 160800 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 12302 |
| 213 | 20231220 | 160700 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 214 | 20231220 | 160600 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 215 | 20231220 | 160500 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 216 | 20231220 | 160400 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 217 | 20231220 | 160300 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 218 | 20231220 | 160200 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 219 | 20231220 | 160100 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 220 | 20231220 | 160000 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 221 | 20231220 | 155900 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 222 | 20231220 | 155800 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 223 | 20231220 | 155700 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 224 | 20231220 | 155600 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 225 | 20231220 | 155500 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 226 | 20231220 | 155400 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 227 | 20231220 | 155300 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 228 | 20231220 | 155200 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 229 | 20231220 | 155100 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 230 | 20231220 | 155000 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 231 | 20231220 | 154900 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 232 | 20231220 | 154800 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 233 | 20231220 | 154700 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 234 | 20231220 | 154600 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 235 | 20231220 | 154500 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 236 | 20231220 | 154400 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 237 | 20231220 | 154300 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 238 | 20231220 | 154200 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 239 | 20231220 | 154100 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 240 | 20231220 | 154000 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 241 | 20231220 | 153900 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 242 | 20231220 | 153800 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 12302 |
| 243 | 20231220 | 153700 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 244 | 20231220 | 153600 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 245 | 20231220 | 153500 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 246 | 20231220 | 153400 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 247 | 20231220 | 153300 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 248 | 20231220 | 153200 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 249 | 20231220 | 153100 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 0 |
| 250 | 20231220 | 153000 | 8932032390 | 14640 | 14640 | 14640 | 14640 | 12302 |
| 251 | 20231220 | 152900 | 8751931110 | 14670 | 14670 | 14670 | 14670 | 0 |
| 252 | 20231220 | 152800 | 8751931110 | 14670 | 14670 | 14670 | 14670 | 0 |
| 253 | 20231220 | 152700 | 8751931110 | 14670 | 14670 | 14670 | 14670 | 0 |
| 254 | 20231220 | 152600 | 8751931110 | 14670 | 14670 | 14670 | 14670 | 0 |
| 255 | 20231220 | 152500 | 8751931110 | 14670 | 14670 | 14670 | 14670 | 0 |
| 256 | 20231220 | 152400 | 8751931110 | 14670 | 14670 | 14670 | 14670 | 0 |
| 257 | 20231220 | 152300 | 8751931110 | 14670 | 14670 | 14670 | 14670 | 0 |
| 258 | 20231220 | 152200 | 8751931110 | 14670 | 14670 | 14670 | 14670 | 0 |
| 259 | 20231220 | 152100 | 8751931110 | 14670 | 14670 | 14670 | 14670 | 0 |
| 260 | 20231220 | 152000 | 8751931110 | 14670 | 14670 | 14670 | 14670 | 0 |
| 261 | 20231220 | 151900 | 8751931110 | 14670 | 14650 | 14670 | 14650 | 845 |
| 262 | 20231220 | 151800 | 8739545050 | 14660 | 14650 | 14660 | 14640 | 808 |
| 263 | 20231220 | 151700 | 8727703140 | 14650 | 14620 | 14660 | 14620 | 945 |
| 264 | 20231220 | 151600 | 8713873560 | 14620 | 14610 | 14630 | 14610 | 1767 |
| 265 | 20231220 | 151500 | 8688034760 | 14620 | 14620 | 14630 | 14610 | 1971 |
| 266 | 20231220 | 151400 | 8659217120 | 14620 | 14640 | 14640 | 14620 | 3258 |
| 267 | 20231220 | 151300 | 8611556440 | 14630 | 14640 | 14640 | 14630 | 1039 |
| 268 | 20231220 | 151200 | 8596352710 | 14640 | 14640 | 14650 | 14630 | 1551 |
| 269 | 20231220 | 151100 | 8573646700 | 14640 | 14650 | 14650 | 14640 | 1312 |
| 270 | 20231220 | 151000 | 8554432620 | 14650 | 14670 | 14670 | 14640 | 531 |
| 271 | 20231220 | 150900 | 8546655940 | 14670 | 14630 | 14670 | 14630 | 1461 |
| 272 | 20231220 | 150800 | 8525277960 | 14630 | 14640 | 14650 | 14630 | 1161 |
| 273 | 20231220 | 150700 | 8508287040 | 14640 | 14660 | 14680 | 14640 | 894 |
| 274 | 20231220 | 150600 | 8495194320 | 14650 | 14640 | 14680 | 14640 | 963 |
| 275 | 20231220 | 150500 | 8481087620 | 14640 | 14690 | 14690 | 14640 | 831 |
| 276 | 20231220 | 150400 | 8468901400 | 14700 | 14660 | 14700 | 14630 | 692 |
| 277 | 20231220 | 150300 | 8458768040 | 14680 | 14630 | 14680 | 14630 | 2664 |
| 278 | 20231220 | 150200 | 8419789380 | 14680 | 14630 | 14680 | 14630 | 1564 |
| 279 | 20231220 | 150100 | 8396897260 | 14630 | 14630 | 14640 | 14630 | 1029 |
| 280 | 20231220 | 150000 | 8381838460 | 14630 | 14640 | 14680 | 14630 | 716 |
| 281 | 20231220 | 145900 | 8371355870 | 14640 | 14640 | 14650 | 14630 | 1376 |
| 282 | 20231220 | 145800 | 8351213750 | 14650 | 14660 | 14670 | 14640 | 1210 |
| 283 | 20231220 | 145700 | 8333481970 | 14660 | 14670 | 14680 | 14660 | 749 |
| 284 | 20231220 | 145600 | 8322492780 | 14670 | 14670 | 14670 | 14650 | 1172 |
| 285 | 20231220 | 145500 | 8305307060 | 14670 | 14660 | 14670 | 14640 | 1153 |
| 286 | 20231220 | 145400 | 8288405230 | 14650 | 14670 | 14700 | 14640 | 3591 |
| 287 | 20231220 | 145300 | 8235716380 | 14650 | 14660 | 14670 | 14630 | 1504 |
| 288 | 20231220 | 145200 | 8213683940 | 14660 | 14700 | 14700 | 14650 | 1735 |
| 289 | 20231220 | 145100 | 8188214820 | 14700 | 14690 | 14710 | 14660 | 1860 |
| 290 | 20231220 | 145000 | 8160892230 | 14700 | 14650 | 14700 | 14610 | 3638 |
| 291 | 20231220 | 144900 | 8107523980 | 14610 | 14650 | 14670 | 14610 | 1319 |
| 292 | 20231220 | 144800 | 8088218200 | 14650 | 14640 | 14650 | 14610 | 1253 |
| 293 | 20231220 | 144700 | 8069878580 | 14630 | 14630 | 14680 | 14610 | 2618 |
| 294 | 20231220 | 144600 | 8031531490 | 14620 | 14620 | 14620 | 14600 | 1349 |
| 295 | 20231220 | 144500 | 8011820370 | 14630 | 14660 | 14690 | 14630 | 1587 |
| 296 | 20231220 | 144400 | 7988566130 | 14640 | 14670 | 14670 | 14630 | 1607 |
| 297 | 20231220 | 144300 | 7965030320 | 14690 | 14660 | 14690 | 14650 | 1497 |
| 298 | 20231220 | 144200 | 7943065480 | 14650 | 14640 | 14690 | 14620 | 2218 |
| 299 | 20231220 | 144100 | 7910556790 | 14640 | 14650 | 14650 | 14620 | 2291 |
| 300 | 20231220 | 144000 | 7877027040 | 14650 | 14630 | 14660 | 14600 | 1321 |
| 301 | 20231220 | 143900 | 7857692810 | 14620 | 14620 | 14640 | 14570 | 1186 |
| 302 | 20231220 | 143800 | 7840364300 | 14620 | 14630 | 14660 | 14620 | 1766 |
| 303 | 20231220 | 143700 | 7814529150 | 14640 | 14700 | 14700 | 14620 | 1406 |
| 304 | 20231220 | 143600 | 7793906520 | 14610 | 14510 | 14730 | 14510 | 6566 |
| 305 | 20231220 | 143500 | 7697779570 | 14520 | 14510 | 14540 | 14510 | 3492 |
| 306 | 20231220 | 143400 | 7647081150 | 14500 | 14510 | 14520 | 14500 | 1305 |
| 307 | 20231220 | 143300 | 7628151770 | 14500 | 14510 | 14510 | 14500 | 3399 |
| 308 | 20231220 | 143200 | 7578860600 | 14510 | 14510 | 14520 | 14510 | 1562 |
| 309 | 20231220 | 143100 | 7556195630 | 14510 | 14520 | 14530 | 14510 | 1762 |
| 310 | 20231220 | 143000 | 7530617190 | 14520 | 14530 | 14530 | 14520 | 1082 |
| 311 | 20231220 | 142900 | 7514899820 | 14530 | 14540 | 14540 | 14520 | 1470 |
| 312 | 20231220 | 142800 | 7493546050 | 14540 | 14540 | 14550 | 14510 | 2356 |
| 313 | 20231220 | 142700 | 7459305110 | 14560 | 14510 | 14560 | 14500 | 2180 |
| 314 | 20231220 | 142600 | 7427674180 | 14510 | 14530 | 14560 | 14510 | 1555 |
| 315 | 20231220 | 142500 | 7405105700 | 14530 | 14540 | 14580 | 14510 | 1793 |
| 316 | 20231220 | 142400 | 7379045670 | 14540 | 14530 | 14550 | 14510 | 1841 |
| 317 | 20231220 | 142300 | 7352308190 | 14530 | 14540 | 14540 | 14500 | 7936 |
| 318 | 20231220 | 142200 | 7237182830 | 14540 | 14530 | 14580 | 14510 | 2532 |
| 319 | 20231220 | 142100 | 7200396670 | 14530 | 14520 | 14530 | 14520 | 2146 |
| 320 | 20231220 | 142000 | 7169234930 | 14520 | 14540 | 14540 | 14520 | 3928 |
| 321 | 20231220 | 141900 | 7112180410 | 14540 | 14540 | 14540 | 14530 | 2631 |
| 322 | 20231220 | 141800 | 7073941880 | 14540 | 14580 | 14580 | 14530 | 1718 |
| 323 | 20231220 | 141700 | 7048963610 | 14530 | 14550 | 14590 | 14530 | 2549 |
| 324 | 20231220 | 141600 | 7011882980 | 14530 | 14540 | 14560 | 14530 | 2310 |
| 325 | 20231220 | 141500 | 6978302980 | 14540 | 14570 | 14580 | 14540 | 10040 |
| 326 | 20231220 | 141400 | 6832071000 | 14570 | 14580 | 14590 | 14570 | 2154 |
| 327 | 20231220 | 141300 | 6800668510 | 14580 | 14600 | 14600 | 14580 | 1627 |
| 328 | 20231220 | 141200 | 6776942560 | 14600 | 14590 | 14610 | 14590 | 1767 |
| 329 | 20231220 | 141100 | 6751152600 | 14600 | 14600 | 14620 | 14590 | 4085 |
| 330 | 20231220 | 141000 | 6691498760 | 14600 | 14610 | 14620 | 14600 | 2091 |
| 331 | 20231220 | 140900 | 6660950090 | 14610 | 14630 | 14630 | 14610 | 1867 |
| 332 | 20231220 | 140800 | 6633665060 | 14630 | 14690 | 14690 | 14630 | 6585 |
| 333 | 20231220 | 140700 | 6537088630 | 14680 | 14690 | 14690 | 14680 | 1201 |
| 334 | 20231220 | 140600 | 6519453910 | 14690 | 14700 | 14700 | 14680 | 2184 |
| 335 | 20231220 | 140500 | 6487375610 | 14690 | 14700 | 14720 | 14690 | 1073 |
| 336 | 20231220 | 140400 | 6471605500 | 14700 | 14690 | 14700 | 14690 | 1479 |
| 337 | 20231220 | 140300 | 6449877990 | 14690 | 14710 | 14720 | 14690 | 2046 |
| 338 | 20231220 | 140200 | 6419797880 | 14710 | 14720 | 14720 | 14700 | 1826 |
| 339 | 20231220 | 140100 | 6392942820 | 14720 | 14730 | 14730 | 14700 | 1249 |
| 340 | 20231220 | 140000 | 6374570730 | 14720 | 14720 | 14730 | 14700 | 1389 |
| 341 | 20231220 | 135900 | 6354138940 | 14720 | 14770 | 14770 | 14710 | 1512 |
| 342 | 20231220 | 135800 | 6331878900 | 14770 | 14730 | 14780 | 14700 | 4872 |
| 343 | 20231220 | 135700 | 6260133560 | 14770 | 14760 | 14790 | 14730 | 1148 |
| 344 | 20231220 | 135600 | 6243212170 | 14820 | 14760 | 14820 | 14720 | 631 |
| 345 | 20231220 | 135500 | 6233900560 | 14720 | 14750 | 14780 | 14720 | 629 |
| 346 | 20231220 | 135400 | 6224623560 | 14780 | 14700 | 14780 | 14700 | 2589 |
| 347 | 20231220 | 135300 | 6186488270 | 14700 | 14710 | 14740 | 14700 | 1804 |
| 348 | 20231220 | 135200 | 6159954980 | 14710 | 14740 | 14740 | 14710 | 1172 |
| 349 | 20231220 | 135100 | 6142711340 | 14710 | 14710 | 14770 | 14700 | 1461 |
| 350 | 20231220 | 135000 | 6121214990 | 14720 | 14770 | 14770 | 14680 | 16041 |
| 351 | 20231220 | 134900 | 5885225920 | 14770 | 14790 | 14800 | 14770 | 2176 |
| 352 | 20231220 | 134800 | 5853062120 | 14790 | 14790 | 14800 | 14780 | 826 |
| 353 | 20231220 | 134700 | 5840849800 | 14790 | 14830 | 14840 | 14780 | 10548 |
| 354 | 20231220 | 134600 | 5684683100 | 14840 | 14850 | 14850 | 14840 | 1290 |
| 355 | 20231220 | 134500 | 5665538870 | 14850 | 14870 | 14870 | 14850 | 2014 |
| 356 | 20231220 | 134400 | 5635623550 | 14860 | 14930 | 14930 | 14860 | 10760 |
| 357 | 20231220 | 134300 | 5475261460 | 14940 | 14940 | 14950 | 14930 | 1149 |
| 358 | 20231220 | 134200 | 5458100750 | 14940 | 14940 | 14950 | 14940 | 703 |
| 359 | 20231220 | 134100 | 5447597880 | 14940 | 14960 | 14960 | 14940 | 548 |
| 360 | 20231220 | 134000 | 5439405320 | 14960 | 14980 | 14980 | 14960 | 883 |
| 361 | 20231220 | 133900 | 5426194670 | 14980 | 15000 | 15000 | 14980 | 493 |
| 362 | 20231220 | 133800 | 5418805710 | 15000 | 15010 | 15010 | 14990 | 839 |
| 363 | 20231220 | 133700 | 5406223030 | 15000 | 15000 | 15010 | 15000 | 867 |
| 364 | 20231220 | 133600 | 5393216590 | 15000 | 15020 | 15020 | 15000 | 615 |
| 365 | 20231220 | 133500 | 5383991350 | 15000 | 14990 | 15030 | 14990 | 859 |
| 366 | 20231220 | 133400 | 5371101390 | 15000 | 15000 | 15020 | 14990 | 587 |
| 367 | 20231220 | 133300 | 5362297660 | 14990 | 15000 | 15000 | 14980 | 1148 |
| 368 | 20231220 | 133200 | 5345089540 | 15000 | 14970 | 15000 | 14960 | 482 |
| 369 | 20231220 | 133100 | 5337870370 | 14960 | 14950 | 14970 | 14940 | 574 |
| 370 | 20231220 | 133000 | 5329287090 | 14930 | 14940 | 14950 | 14930 | 1945 |
| 371 | 20231220 | 132900 | 5300231550 | 14950 | 14960 | 14970 | 14950 | 842 |
| 372 | 20231220 | 132800 | 5287639360 | 14960 | 14960 | 14970 | 14960 | 646 |
| 373 | 20231220 | 132700 | 5277974020 | 14960 | 14990 | 14990 | 14940 | 2345 |
| 374 | 20231220 | 132600 | 5242896680 | 14980 | 15000 | 15000 | 14980 | 973 |
| 375 | 20231220 | 132500 | 5228310910 | 15010 | 15000 | 15010 | 15000 | 753 |
| 376 | 20231220 | 132400 | 5217015710 | 15000 | 15040 | 15040 | 15000 | 598 |
| 377 | 20231220 | 132300 | 5208042680 | 15040 | 15040 | 15050 | 15040 | 207 |
| 378 | 20231220 | 132200 | 5204929360 | 15040 | 15040 | 15040 | 15040 | 6 |
| 379 | 20231220 | 132100 | 5204839120 | 15040 | 15040 | 15040 | 15040 | 0 |
| 380 | 20231220 | 132000 | 5204839120 | 15040 | 15030 | 15040 | 15030 | 271 |
| 381 | 20231220 | 131900 | 5200763380 | 15000 | 14990 | 15000 | 14960 | 287 |
| 382 | 20231220 | 131800 | 5196464050 | 15000 | 14990 | 15010 | 14990 | 791 |
| 383 | 20231220 | 131700 | 5184597820 | 14960 | 14950 | 14960 | 14930 | 308 |
| 384 | 20231220 | 131600 | 5179994040 | 14930 | 14990 | 14990 | 14930 | 1345 |
| 385 | 20231220 | 131500 | 5159894230 | 14990 | 14990 | 14990 | 14970 | 923 |
| 386 | 20231220 | 131400 | 5146064640 | 14990 | 14980 | 14990 | 14980 | 58 |
| 387 | 20231220 | 131300 | 5145195500 | 14980 | 15000 | 15000 | 14980 | 734 |
| 388 | 20231220 | 131200 | 5134189170 | 14980 | 14980 | 14990 | 14980 | 98 |
| 389 | 20231220 | 131100 | 5132720720 | 14990 | 15000 | 15000 | 14990 | 179 |
| 390 | 20231220 | 131000 | 5130037140 | 15010 | 15010 | 15010 | 14990 | 2456 |
| 391 | 20231220 | 130900 | 5093197310 | 15010 | 15010 | 15010 | 15010 | 53 |
| 392 | 20231220 | 130800 | 5092401780 | 15000 | 15020 | 15020 | 15000 | 891 |
| 393 | 20231220 | 130700 | 5079030210 | 15040 | 15020 | 15040 | 15020 | 66 |
| 394 | 20231220 | 130600 | 5078038590 | 15020 | 15040 | 15040 | 15020 | 210 |
| 395 | 20231220 | 130500 | 5074883870 | 15030 | 15010 | 15040 | 15010 | 65 |
| 396 | 20231220 | 130400 | 5073906490 | 15050 | 15050 | 15050 | 15050 | 85 |
| 397 | 20231220 | 130300 | 5072627240 | 15050 | 15050 | 15050 | 15050 | 8 |
| 398 | 20231220 | 130200 | 5072506840 | 15010 | 15010 | 15010 | 15010 | 100 |
| 399 | 20231220 | 130100 | 5071005840 | 15000 | 15050 | 15050 | 15000 | 85 |
| 400 | 20231220 | 130000 | 5069730760 | 15000 | 15040 | 15040 | 15000 | 568 |
| 401 | 20231220 | 125900 | 5061200820 | 15040 | 15020 | 15060 | 15020 | 569 |
| 402 | 20231220 | 125800 | 5052645130 | 15000 | 14980 | 15000 | 14980 | 1188 |
| 403 | 20231220 | 125700 | 5034825970 | 14970 | 15000 | 15000 | 14970 | 615 |
| 404 | 20231220 | 125600 | 5025614590 | 15000 | 14980 | 15000 | 14980 | 436 |
| 405 | 20231220 | 125500 | 5019075370 | 15000 | 14970 | 15000 | 14970 | 64 |
| 406 | 20231220 | 125400 | 5018115550 | 14950 | 14960 | 14970 | 14950 | 233 |
| 407 | 20231220 | 125300 | 5014630210 | 15000 | 14970 | 15000 | 14960 | 346 |
| 408 | 20231220 | 125200 | 5009440380 | 14970 | 14980 | 14980 | 14970 | 1583 |
| 409 | 20231220 | 125100 | 4985740910 | 15000 | 14980 | 15000 | 14980 | 674 |
| 410 | 20231220 | 125000 | 4975636850 | 14980 | 14990 | 15000 | 14980 | 269 |
| 411 | 20231220 | 124900 | 4971605370 | 15000 | 15000 | 15010 | 15000 | 2060 |
| 412 | 20231220 | 124800 | 4940701510 | 14980 | 14950 | 15000 | 14950 | 1757 |
| 413 | 20231220 | 124700 | 4914415560 | 14950 | 14990 | 14990 | 14950 | 700 |
| 414 | 20231220 | 124600 | 4903937430 | 14990 | 15000 | 15000 | 14990 | 739 |
| 415 | 20231220 | 124500 | 4892859430 | 14990 | 14980 | 15000 | 14980 | 581 |
| 416 | 20231220 | 124400 | 4884155070 | 14980 | 15000 | 15000 | 14980 | 651 |
| 417 | 20231220 | 124300 | 4874392270 | 14980 | 14990 | 14990 | 14980 | 334 |
| 418 | 20231220 | 124200 | 4869385810 | 15000 | 15000 | 15000 | 15000 | 1 |
| 419 | 20231220 | 124100 | 4869370810 | 15000 | 14970 | 15000 | 14970 | 2712 |
| 420 | 20231220 | 124000 | 4828701110 | 14990 | 14980 | 14990 | 14980 | 36 |
| 421 | 20231220 | 123900 | 4828161680 | 14980 | 14980 | 14980 | 14970 | 1338 |
| 422 | 20231220 | 123800 | 4808119890 | 14970 | 14980 | 14980 | 14970 | 328 |
| 423 | 20231220 | 123700 | 4803208780 | 15000 | 15000 | 15000 | 14980 | 746 |
| 424 | 20231220 | 123600 | 4792025960 | 15000 | 14990 | 15000 | 14980 | 694 |
| 425 | 20231220 | 123500 | 4781624180 | 15000 | 15000 | 15000 | 15000 | 35 |
| 426 | 20231220 | 123400 | 4781099180 | 15000 | 15010 | 15010 | 15000 | 435 |
| 427 | 20231220 | 123300 | 4774574140 | 14980 | 15010 | 15010 | 14980 | 563 |
| 428 | 20231220 | 123200 | 4766133210 | 15010 | 15000 | 15010 | 15000 | 303 |
| 429 | 20231220 | 123100 | 4761588110 | 14990 | 15000 | 15000 | 14990 | 3 |
| 430 | 20231220 | 123000 | 4761543120 | 15000 | 14980 | 15000 | 14980 | 93 |
| 431 | 20231220 | 122900 | 4760148900 | 14970 | 14980 | 15000 | 14960 | 1511 |
| 432 | 20231220 | 122800 | 4737518660 | 15000 | 14990 | 15000 | 14980 | 235 |
| 433 | 20231220 | 122700 | 4733993890 | 14990 | 15000 | 15010 | 14990 | 771 |
| 434 | 20231220 | 122600 | 4722428940 | 15000 | 15000 | 15000 | 15000 | 231 |
| 435 | 20231220 | 122500 | 4718963940 | 15000 | 15000 | 15000 | 15000 | 2 |
| 436 | 20231220 | 122400 | 4718933940 | 15000 | 15010 | 15010 | 15000 | 311 |
| 437 | 20231220 | 122300 | 4714268930 | 15010 | 15000 | 15010 | 15000 | 393 |
| 438 | 20231220 | 122200 | 4708371890 | 15000 | 15000 | 15000 | 14980 | 359 |
| 439 | 20231220 | 122100 | 4702988650 | 15000 | 14990 | 15000 | 14980 | 236 |
| 440 | 20231220 | 122000 | 4699451430 | 15000 | 15000 | 15010 | 14990 | 446 |
| 441 | 20231220 | 121900 | 4692762460 | 15000 | 14990 | 15000 | 14990 | 178 |
| 442 | 20231220 | 121800 | 4690093230 | 14990 | 15000 | 15000 | 14990 | 1208 |
| 443 | 20231220 | 121700 | 4671974670 | 15000 | 15000 | 15000 | 15000 | 1478 |
| 444 | 20231220 | 121600 | 4649804670 | 15010 | 15000 | 15010 | 15000 | 32 |
| 445 | 20231220 | 121500 | 4649324400 | 15010 | 15010 | 15010 | 15010 | 385 |
| 446 | 20231220 | 121400 | 4643545550 | 15010 | 15010 | 15010 | 15010 | 0 |
| 447 | 20231220 | 121300 | 4643545550 | 15010 | 15030 | 15030 | 15010 | 10 |
| 448 | 20231220 | 121200 | 4643395330 | 15010 | 15000 | 15010 | 15000 | 571 |
| 449 | 20231220 | 121100 | 4634829620 | 15000 | 15000 | 15000 | 15000 | 413 |
| 450 | 20231220 | 121000 | 4628634620 | 15000 | 15010 | 15010 | 15000 | 52 |
| 451 | 20231220 | 120900 | 4627854600 | 15010 | 15010 | 15010 | 15010 | 17 |
| 452 | 20231220 | 120800 | 4627599430 | 15000 | 15010 | 15010 | 15000 | 178 |
| 453 | 20231220 | 120700 | 4624928000 | 15010 | 15020 | 15020 | 15010 | 159 |
| 454 | 20231220 | 120600 | 4622539830 | 15020 | 15020 | 15020 | 15020 | 57 |
| 455 | 20231220 | 120500 | 4621683690 | 15030 | 15020 | 15030 | 15020 | 3097 |
| 456 | 20231220 | 120400 | 4575135880 | 15020 | 15010 | 15020 | 15000 | 628 |
| 457 | 20231220 | 120300 | 4565713270 | 15000 | 15000 | 15000 | 15000 | 101 |
| 458 | 20231220 | 120200 | 4564198270 | 15000 | 15010 | 15010 | 15000 | 469 |
| 459 | 20231220 | 120100 | 4557163240 | 15010 | 15010 | 15020 | 15010 | 250 |
| 460 | 20231220 | 120000 | 4553410730 | 15020 | 15000 | 15020 | 15000 | 54 |
| 461 | 20231220 | 115900 | 4552600360 | 15010 | 15010 | 15030 | 15010 | 16 |
| 462 | 20231220 | 115800 | 4552360060 | 15010 | 15030 | 15030 | 15000 | 311 |
| 463 | 20231220 | 115700 | 4547694860 | 15030 | 15000 | 15030 | 14980 | 546 |
| 464 | 20231220 | 115600 | 4539510430 | 15000 | 15000 | 15040 | 15000 | 860 |
| 465 | 20231220 | 115500 | 4526609110 | 15000 | 15000 | 15000 | 15000 | 2 |
| 466 | 20231220 | 115400 | 4526579110 | 15050 | 15000 | 15050 | 15000 | 423 |
| 467 | 20231220 | 115300 | 4520233960 | 15000 | 15000 | 15010 | 15000 | 309 |
| 468 | 20231220 | 115200 | 4515598920 | 15000 | 15010 | 15010 | 15000 | 2969 |
| 469 | 20231220 | 115100 | 4471060740 | 15010 | 15020 | 15030 | 15010 | 230 |
| 470 | 20231220 | 115000 | 4467607070 | 15020 | 15020 | 15020 | 15020 | 99 |
| 471 | 20231220 | 114900 | 4466120090 | 15050 | 15030 | 15050 | 15030 | 162 |
| 472 | 20231220 | 114800 | 4463684990 | 15020 | 15020 | 15020 | 15020 | 26 |
| 473 | 20231220 | 114700 | 4463294470 | 15020 | 15020 | 15020 | 15020 | 0 |
| 474 | 20231220 | 114600 | 4463294470 | 15020 | 15010 | 15020 | 15010 | 403 |
| 475 | 20231220 | 114500 | 4457241440 | 15050 | 15050 | 15050 | 15050 | 401 |
| 476 | 20231220 | 114400 | 4451206390 | 15000 | 15030 | 15030 | 15000 | 727 |
| 477 | 20231220 | 114300 | 4440298150 | 15030 | 15050 | 15050 | 15030 | 501 |
| 478 | 20231220 | 114200 | 4432758120 | 15050 | 15050 | 15060 | 15050 | 404 |
| 479 | 20231220 | 114100 | 4426677540 | 15050 | 15050 | 15050 | 15040 | 70 |
| 480 | 20231220 | 114000 | 4425624060 | 15050 | 15010 | 15050 | 15000 | 1579 |
| 481 | 20231220 | 113900 | 4401886100 | 15010 | 15010 | 15020 | 15010 | 150 |
| 482 | 20231220 | 113800 | 4399634200 | 15010 | 15010 | 15010 | 14990 | 794 |
| 483 | 20231220 | 113700 | 4387721060 | 15010 | 14990 | 15020 | 14990 | 27 |
| 484 | 20231220 | 113600 | 4387316250 | 14990 | 14960 | 15000 | 14950 | 3445 |
| 485 | 20231220 | 113500 | 4335699310 | 14960 | 14960 | 14970 | 14960 | 311 |
| 486 | 20231220 | 113400 | 4331046150 | 14960 | 14970 | 14970 | 14960 | 236 |
| 487 | 20231220 | 113300 | 4327513410 | 14970 | 14970 | 14970 | 14960 | 864 |
| 488 | 20231220 | 113200 | 4314579830 | 14960 | 14990 | 14990 | 14960 | 369 |
| 489 | 20231220 | 113100 | 4309048850 | 14990 | 14960 | 14990 | 14950 | 683 |
| 490 | 20231220 | 113000 | 4298815110 | 14950 | 14980 | 14980 | 14950 | 36 |
| 491 | 20231220 | 112900 | 4298276730 | 14960 | 14960 | 14970 | 14960 | 521 |
| 492 | 20231220 | 112800 | 4290479390 | 14930 | 14960 | 14960 | 14930 | 259 |
| 493 | 20231220 | 112700 | 4286612290 | 14980 | 14980 | 14990 | 14980 | 169 |
| 494 | 20231220 | 112600 | 4284080380 | 14950 | 14940 | 14980 | 14920 | 904 |
| 495 | 20231220 | 112500 | 4270567600 | 14940 | 14940 | 14940 | 14940 | 10 |
| 496 | 20231220 | 112400 | 4270418200 | 14990 | 14930 | 14990 | 14930 | 1447 |
| 497 | 20231220 | 112300 | 4248791920 | 14930 | 14930 | 14940 | 14920 | 186 |
| 498 | 20231220 | 112200 | 4246015710 | 14930 | 14920 | 14930 | 14920 | 470 |
| 499 | 20231220 | 112100 | 4239002850 | 14930 | 14930 | 14960 | 14930 | 740 |
| 500 | 20231220 | 112000 | 4227944990 | 14930 | 14920 | 14960 | 14920 | 178 |
| 501 | 20231220 | 111900 | 4225286440 | 14920 | 14960 | 14960 | 14920 | 510 |
| 502 | 20231220 | 111800 | 4217659970 | 14960 | 14930 | 14960 | 14920 | 171 |
| 503 | 20231220 | 111700 | 4215103020 | 14920 | 14940 | 14950 | 14920 | 908 |
| 504 | 20231220 | 111600 | 4201533300 | 14900 | 14900 | 14900 | 14890 | 946 |
| 505 | 20231220 | 111500 | 4187442320 | 14900 | 14890 | 14900 | 14880 | 158 |
| 506 | 20231220 | 111400 | 4185089010 | 14880 | 14880 | 14900 | 14880 | 727 |
| 507 | 20231220 | 111300 | 4174261450 | 14880 | 14900 | 14900 | 14880 | 34 |
| 508 | 20231220 | 111200 | 4173755490 | 14900 | 14940 | 14940 | 14880 | 348 |
| 509 | 20231220 | 111100 | 4168558970 | 14870 | 14920 | 14920 | 14860 | 72 |
| 510 | 20231220 | 111000 | 4167488680 | 14940 | 14950 | 14950 | 14860 | 4711 |
| 511 | 20231220 | 110900 | 4097307620 | 14950 | 14990 | 15000 | 14940 | 622 |
| 512 | 20231220 | 110800 | 4087982000 | 14920 | 14920 | 14920 | 14920 | 10 |
| 513 | 20231220 | 110700 | 4087832800 | 14960 | 14900 | 14960 | 14900 | 1436 |
| 514 | 20231220 | 110600 | 4066393910 | 14910 | 14910 | 14920 | 14910 | 547 |
| 515 | 20231220 | 110500 | 4058238120 | 14900 | 14910 | 14910 | 14900 | 498 |
| 516 | 20231220 | 110400 | 4050814040 | 14900 | 14910 | 14910 | 14880 | 2019 |
| 517 | 20231220 | 110300 | 4020751660 | 14910 | 14920 | 14920 | 14910 | 1014 |
| 518 | 20231220 | 110200 | 4005632810 | 14910 | 14910 | 14930 | 14910 | 491 |
| 519 | 20231220 | 110100 | 3998304980 | 14910 | 14910 | 14910 | 14910 | 6 |
| 520 | 20231220 | 110000 | 3998215520 | 14920 | 14930 | 14930 | 14910 | 323 |
| 521 | 20231220 | 105900 | 3993393370 | 14930 | 14910 | 14930 | 14910 | 156 |
| 522 | 20231220 | 105800 | 3991065900 | 14910 | 14930 | 14940 | 14910 | 555 |
| 523 | 20231220 | 105700 | 3982788670 | 14930 | 14900 | 14930 | 14900 | 187 |
| 524 | 20231220 | 105600 | 3980001980 | 14900 | 14900 | 14900 | 14900 | 1670 |
| 525 | 20231220 | 105500 | 3955118980 | 14900 | 14890 | 14900 | 14890 | 924 |
| 526 | 20231220 | 105400 | 3941354410 | 14890 | 14890 | 14900 | 14890 | 233 |
| 527 | 20231220 | 105300 | 3937884740 | 14890 | 14890 | 14900 | 14890 | 184 |
| 528 | 20231220 | 105200 | 3935144940 | 14880 | 14890 | 14890 | 14880 | 356 |
| 529 | 20231220 | 105100 | 3929846190 | 14880 | 14880 | 14880 | 14880 | 355 |
| 530 | 20231220 | 105000 | 3924563790 | 14880 | 14890 | 14890 | 14880 | 497 |
| 531 | 20231220 | 104900 | 3917167530 | 14890 | 14880 | 14890 | 14880 | 121 |
| 532 | 20231220 | 104800 | 3915366360 | 14860 | 14880 | 14880 | 14860 | 384 |
| 533 | 20231220 | 104700 | 3909655260 | 14870 | 14890 | 14900 | 14870 | 834 |
| 534 | 20231220 | 104600 | 3897245790 | 14890 | 14910 | 14910 | 14880 | 2440 |
| 535 | 20231220 | 104500 | 3860901650 | 14900 | 14930 | 14940 | 14900 | 2047 |
| 536 | 20231220 | 104400 | 3830377960 | 14940 | 14940 | 14940 | 14920 | 369 |
| 537 | 20231220 | 104300 | 3824865340 | 14940 | 14930 | 14940 | 14930 | 120 |
| 538 | 20231220 | 104200 | 3823072640 | 14920 | 14910 | 14930 | 14910 | 316 |
| 539 | 20231220 | 104100 | 3818357950 | 14900 | 14910 | 14910 | 14900 | 1103 |
| 540 | 20231220 | 104000 | 3801923240 | 14900 | 14910 | 14940 | 14900 | 630 |
| 541 | 20231220 | 103900 | 3792526790 | 14910 | 14910 | 14910 | 14910 | 50 |
| 542 | 20231220 | 103800 | 3791781290 | 14910 | 14910 | 14910 | 14910 | 100 |
| 543 | 20231220 | 103700 | 3790290290 | 14910 | 14910 | 14910 | 14910 | 223 |
| 544 | 20231220 | 103600 | 3786965360 | 14910 | 14940 | 14940 | 14910 | 1493 |
| 545 | 20231220 | 103500 | 3764679060 | 14940 | 14960 | 14960 | 14940 | 299 |
| 546 | 20231220 | 103400 | 3760209450 | 14950 | 14950 | 14960 | 14940 | 259 |
| 547 | 20231220 | 103300 | 3756338080 | 14940 | 14940 | 14940 | 14920 | 861 |
| 548 | 20231220 | 103200 | 3743477780 | 14910 | 14900 | 14910 | 14900 | 319 |
| 549 | 20231220 | 103100 | 3738721620 | 14900 | 14910 | 14910 | 14900 | 1525 |
| 550 | 20231220 | 103000 | 3715996360 | 14910 | 14910 | 14910 | 14910 | 717 |
| 551 | 20231220 | 102900 | 3705305890 | 14910 | 14910 | 14910 | 14900 | 259 |
| 552 | 20231220 | 102800 | 3701446630 | 14910 | 14910 | 14940 | 14910 | 1231 |
| 553 | 20231220 | 102700 | 3683088690 | 14910 | 14900 | 14940 | 14900 | 1106 |
| 554 | 20231220 | 102600 | 3666597530 | 14900 | 14940 | 14940 | 14900 | 2619 |
| 555 | 20231220 | 102500 | 3627501630 | 14950 | 14950 | 14950 | 14940 | 175 |
| 556 | 20231220 | 102400 | 3624886090 | 14940 | 14940 | 14950 | 14940 | 303 |
| 557 | 20231220 | 102300 | 3620358850 | 14940 | 14950 | 15000 | 14920 | 1020 |
| 558 | 20231220 | 102200 | 3605112550 | 14950 | 15000 | 15000 | 14900 | 1838 |
| 559 | 20231220 | 102100 | 3577674600 | 15000 | 15010 | 15010 | 14990 | 1591 |
| 560 | 20231220 | 102000 | 3553811040 | 15000 | 15000 | 15000 | 15000 | 762 |
| 561 | 20231220 | 101900 | 3542381040 | 15000 | 15060 | 15070 | 15000 | 3991 |
| 562 | 20231220 | 101800 | 3482385900 | 15050 | 15070 | 15080 | 15050 | 122 |
| 563 | 20231220 | 101700 | 3480547300 | 15050 | 15060 | 15060 | 15050 | 16 |
| 564 | 20231220 | 101600 | 3480306460 | 15060 | 15050 | 15070 | 15050 | 101 |
| 565 | 20231220 | 101500 | 3478786300 | 15050 | 15030 | 15080 | 15030 | 2821 |
| 566 | 20231220 | 101400 | 3436314240 | 15030 | 15030 | 15050 | 15020 | 108 |
| 567 | 20231220 | 101300 | 3434691000 | 15030 | 15040 | 15060 | 15010 | 1846 |
| 568 | 20231220 | 101200 | 3406926950 | 15040 | 15040 | 15050 | 15040 | 209 |
| 569 | 20231220 | 101100 | 3403783550 | 15040 | 15030 | 15040 | 15010 | 204 |
| 570 | 20231220 | 101000 | 3400718400 | 15010 | 15000 | 15040 | 15000 | 153 |
| 571 | 20231220 | 100900 | 3398420960 | 15000 | 14930 | 15000 | 14930 | 959 |
| 572 | 20231220 | 100800 | 3384054350 | 14930 | 14940 | 14990 | 14930 | 1646 |
| 573 | 20231220 | 100700 | 3359458770 | 14940 | 14950 | 14950 | 14920 | 1713 |
| 574 | 20231220 | 100600 | 3333891870 | 14950 | 14920 | 14950 | 14910 | 683 |
| 575 | 20231220 | 100500 | 3323698780 | 14910 | 14930 | 14940 | 14910 | 1592 |
| 576 | 20231220 | 100400 | 3299947130 | 14930 | 14930 | 14940 | 14930 | 1219 |
| 577 | 20231220 | 100300 | 3281736120 | 14940 | 14960 | 14990 | 14920 | 1305 |
| 578 | 20231220 | 100200 | 3262239000 | 14980 | 14990 | 14990 | 14970 | 1498 |
| 579 | 20231220 | 100100 | 3239798370 | 14990 | 14950 | 14990 | 14950 | 165 |
| 580 | 20231220 | 100000 | 3237326620 | 14940 | 14940 | 14940 | 14940 | 140 |
| 581 | 20231220 | 095900 | 3235235020 | 14940 | 14940 | 14980 | 14940 | 317 |
| 582 | 20231220 | 095800 | 3230499000 | 14930 | 14940 | 14940 | 14930 | 692 |
| 583 | 20231220 | 095700 | 3220166960 | 14980 | 14990 | 14990 | 14980 | 145 |
| 584 | 20231220 | 095600 | 3217994410 | 14990 | 14940 | 14990 | 14920 | 409 |
| 585 | 20231220 | 095500 | 3211887450 | 15000 | 15070 | 15070 | 14910 | 1014 |
| 586 | 20231220 | 095400 | 3196706430 | 15070 | 14930 | 15070 | 14930 | 1016 |
| 587 | 20231220 | 095300 | 3181461070 | 14930 | 14910 | 14990 | 14900 | 2980 |
| 588 | 20231220 | 095200 | 3136985230 | 14910 | 14900 | 14920 | 14900 | 316 |
| 589 | 20231220 | 095100 | 3132275290 | 14900 | 14830 | 14920 | 14810 | 8020 |
| 590 | 20231220 | 095000 | 3013018330 | 14840 | 14860 | 14870 | 14810 | 2240 |
| 591 | 20231220 | 094900 | 2979771300 | 14860 | 14880 | 14880 | 14850 | 1771 |
| 592 | 20231220 | 094800 | 2953455560 | 14880 | 14960 | 14970 | 14880 | 6828 |
| 593 | 20231220 | 094700 | 2851606360 | 14960 | 14970 | 14970 | 14960 | 1522 |
| 594 | 20231220 | 094600 | 2828832660 | 14960 | 14990 | 15000 | 14960 | 4691 |
| 595 | 20231220 | 094500 | 2758563250 | 15000 | 15000 | 15000 | 15000 | 546 |
| 596 | 20231220 | 094400 | 2750373250 | 15000 | 15010 | 15030 | 15000 | 913 |
| 597 | 20231220 | 094300 | 2736672780 | 15000 | 14990 | 15010 | 14990 | 789 |
| 598 | 20231220 | 094200 | 2724844640 | 14990 | 15060 | 15060 | 14980 | 13007 |
| 599 | 20231220 | 094100 | 2529667120 | 15050 | 15070 | 15070 | 15040 | 1296 |
| 600 | 20231220 | 094000 | 2510162030 | 15070 | 15080 | 15080 | 15050 | 923 |
| 601 | 20231220 | 093900 | 2496253420 | 15070 | 15070 | 15070 | 15050 | 1359 |
| 602 | 20231220 | 093800 | 2475781370 | 15070 | 15070 | 15080 | 15060 | 3332 |
| 603 | 20231220 | 093700 | 2425588330 | 15070 | 15080 | 15110 | 15070 | 1164 |
| 604 | 20231220 | 093600 | 2408028970 | 15080 | 15140 | 15140 | 15080 | 1694 |
| 605 | 20231220 | 093500 | 2382436420 | 15140 | 15140 | 15140 | 15140 | 1215 |
| 606 | 20231220 | 093400 | 2364041320 | 15150 | 15140 | 15150 | 15120 | 976 |
| 607 | 20231220 | 093300 | 2349264080 | 15130 | 15180 | 15190 | 15130 | 5366 |
| 608 | 20231220 | 093200 | 2267941850 | 15180 | 15190 | 15240 | 15170 | 945 |
| 609 | 20231220 | 093100 | 2253585940 | 15160 | 15230 | 15250 | 15160 | 3086 |
| 610 | 20231220 | 093000 | 2206750250 | 15190 | 15220 | 15290 | 15170 | 4654 |
| 611 | 20231220 | 092900 | 2136019750 | 15290 | 15250 | 15310 | 15210 | 675 |
| 612 | 20231220 | 092800 | 2125716030 | 15200 | 15250 | 15310 | 15200 | 1862 |
| 613 | 20231220 | 092700 | 2097342780 | 15240 | 15350 | 15350 | 15240 | 1694 |
| 614 | 20231220 | 092600 | 2071413320 | 15350 | 15340 | 15420 | 15310 | 1794 |
| 615 | 20231220 | 092500 | 2043841220 | 15350 | 15180 | 15410 | 15180 | 5298 |
| 616 | 20231220 | 092400 | 1962702500 | 15180 | 15180 | 15200 | 15170 | 1422 |
| 617 | 20231220 | 092300 | 1941128710 | 15180 | 15200 | 15270 | 15150 | 3011 |
| 618 | 20231220 | 092200 | 1895363210 | 15190 | 15230 | 15330 | 15190 | 7835 |
| 619 | 20231220 | 092100 | 1776043660 | 15230 | 15330 | 15330 | 15230 | 4122 |
| 620 | 20231220 | 092000 | 1713055980 | 15300 | 15240 | 15330 | 15230 | 4945 |
| 621 | 20231220 | 091900 | 1637485960 | 15240 | 15250 | 15250 | 15200 | 4355 |
| 622 | 20231220 | 091800 | 1571218640 | 15260 | 15210 | 15270 | 15200 | 3284 |
| 623 | 20231220 | 091700 | 1521195190 | 15220 | 15200 | 15240 | 15200 | 2711 |
| 624 | 20231220 | 091600 | 1479947400 | 15190 | 15140 | 15190 | 15140 | 2767 |
| 625 | 20231220 | 091500 | 1437967200 | 15150 | 15080 | 15150 | 15060 | 4659 |
| 626 | 20231220 | 091400 | 1367545110 | 15090 | 15090 | 15100 | 15050 | 413 |
| 627 | 20231220 | 091300 | 1361312330 | 15030 | 15100 | 15110 | 15020 | 1054 |
| 628 | 20231220 | 091200 | 1345418740 | 15090 | 15130 | 15130 | 15010 | 798 |
| 629 | 20231220 | 091100 | 1333408680 | 15150 | 15000 | 15150 | 15000 | 2042 |
| 630 | 20231220 | 091000 | 1302696370 | 15000 | 15080 | 15190 | 14970 | 4406 |
| 631 | 20231220 | 090900 | 1236381760 | 15000 | 15160 | 15180 | 15000 | 5823 |
| 632 | 20231220 | 090800 | 1148472860 | 15160 | 15120 | 15260 | 15030 | 3186 |
| 633 | 20231220 | 090700 | 1100089790 | 15020 | 15020 | 15140 | 14950 | 4663 |
| 634 | 20231220 | 090600 | 1030057440 | 15000 | 14830 | 15040 | 14810 | 5399 |
| 635 | 20231220 | 090500 | 949447430 | 14830 | 14910 | 14980 | 14820 | 4788 |
| 636 | 20231220 | 090400 | 878156310 | 14900 | 14730 | 15080 | 14700 | 11278 |
| 637 | 20231220 | 090300 | 710301190 | 14700 | 15030 | 15090 | 14700 | 16759 |
| 638 | 20231220 | 090200 | 460591870 | 15030 | 15210 | 15210 | 15030 | 13275 |
| 639 | 20231220 | 090100 | 259314040 | 15210 | 15350 | 15350 | 15210 | 5667 |
| 640 | 20231220 | 090000 | 172674850 | 15350 | 15280 | 15360 | 15250 | 10903 |