34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 193800 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 11355 |
| 3 | 20231221 | 193700 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 4 | 20231221 | 193600 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 5 | 20231221 | 193500 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 6 | 20231221 | 193400 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 7 | 20231221 | 193300 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 8 | 20231221 | 193200 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 9 | 20231221 | 193100 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 10 | 20231221 | 193000 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 11 | 20231221 | 192900 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 12 | 20231221 | 192800 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 13 | 20231221 | 192700 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 14 | 20231221 | 192600 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 15 | 20231221 | 192500 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 16 | 20231221 | 192400 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 17 | 20231221 | 192300 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 18 | 20231221 | 192200 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 19 | 20231221 | 192100 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 20 | 20231221 | 192000 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 21 | 20231221 | 191900 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 22 | 20231221 | 191800 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 23 | 20231221 | 191700 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 24 | 20231221 | 191600 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 25 | 20231221 | 191500 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 26 | 20231221 | 191400 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 27 | 20231221 | 191300 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 28 | 20231221 | 191200 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 29 | 20231221 | 191100 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 30 | 20231221 | 191000 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 31 | 20231221 | 190900 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 32 | 20231221 | 190800 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 11355 |
| 33 | 20231221 | 190700 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 34 | 20231221 | 190600 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 35 | 20231221 | 190500 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 36 | 20231221 | 190400 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 37 | 20231221 | 190300 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 38 | 20231221 | 190200 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 39 | 20231221 | 190100 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 40 | 20231221 | 190000 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 41 | 20231221 | 185900 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 42 | 20231221 | 185800 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 43 | 20231221 | 185700 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 44 | 20231221 | 185600 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 45 | 20231221 | 185500 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 46 | 20231221 | 185400 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 47 | 20231221 | 185300 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 48 | 20231221 | 185200 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 49 | 20231221 | 185100 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 50 | 20231221 | 185000 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 51 | 20231221 | 184900 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 52 | 20231221 | 184800 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 53 | 20231221 | 184700 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 54 | 20231221 | 184600 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 55 | 20231221 | 184500 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 56 | 20231221 | 184400 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 57 | 20231221 | 184300 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 58 | 20231221 | 184200 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 59 | 20231221 | 184100 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 60 | 20231221 | 184000 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 61 | 20231221 | 183900 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 62 | 20231221 | 183800 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 11355 |
| 63 | 20231221 | 183700 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 64 | 20231221 | 183600 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 65 | 20231221 | 183500 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 66 | 20231221 | 183400 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 67 | 20231221 | 183300 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 68 | 20231221 | 183200 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 69 | 20231221 | 183100 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 70 | 20231221 | 183000 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 71 | 20231221 | 182900 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 72 | 20231221 | 182800 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 73 | 20231221 | 182700 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 74 | 20231221 | 182600 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 75 | 20231221 | 182500 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 76 | 20231221 | 182400 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 77 | 20231221 | 182300 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 78 | 20231221 | 182200 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 79 | 20231221 | 182100 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 80 | 20231221 | 182000 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 81 | 20231221 | 181900 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 82 | 20231221 | 181800 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 83 | 20231221 | 181700 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 84 | 20231221 | 181600 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 85 | 20231221 | 181500 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 86 | 20231221 | 181400 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 87 | 20231221 | 181300 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 88 | 20231221 | 181200 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 89 | 20231221 | 181100 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 90 | 20231221 | 181000 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 91 | 20231221 | 180900 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 92 | 20231221 | 180800 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 11355 |
| 93 | 20231221 | 180700 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 94 | 20231221 | 180600 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 95 | 20231221 | 180500 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 96 | 20231221 | 180400 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 97 | 20231221 | 180300 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 98 | 20231221 | 180200 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 99 | 20231221 | 180100 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 100 | 20231221 | 180000 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 101 | 20231221 | 175900 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 102 | 20231221 | 175800 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 103 | 20231221 | 175700 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 104 | 20231221 | 175600 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 105 | 20231221 | 175500 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 106 | 20231221 | 175400 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 107 | 20231221 | 175300 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 108 | 20231221 | 175200 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 109 | 20231221 | 175100 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 110 | 20231221 | 175000 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 111 | 20231221 | 174900 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 112 | 20231221 | 174800 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 113 | 20231221 | 174700 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 114 | 20231221 | 174600 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 115 | 20231221 | 174500 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 116 | 20231221 | 174400 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 117 | 20231221 | 174300 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 118 | 20231221 | 174200 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 119 | 20231221 | 174100 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 120 | 20231221 | 174000 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 121 | 20231221 | 173900 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 122 | 20231221 | 173800 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 11355 |
| 123 | 20231221 | 173700 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 124 | 20231221 | 173600 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 125 | 20231221 | 173500 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 126 | 20231221 | 173400 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 127 | 20231221 | 173300 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 128 | 20231221 | 173200 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 129 | 20231221 | 173100 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 130 | 20231221 | 173000 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 131 | 20231221 | 172900 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 132 | 20231221 | 172800 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 133 | 20231221 | 172700 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 134 | 20231221 | 172600 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 135 | 20231221 | 172500 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 136 | 20231221 | 172400 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 137 | 20231221 | 172300 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 138 | 20231221 | 172200 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 139 | 20231221 | 172100 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 140 | 20231221 | 172000 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 141 | 20231221 | 171900 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 142 | 20231221 | 171800 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 143 | 20231221 | 171700 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 144 | 20231221 | 171600 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 145 | 20231221 | 171500 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 146 | 20231221 | 171400 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 147 | 20231221 | 171300 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 148 | 20231221 | 171200 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 149 | 20231221 | 171100 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 150 | 20231221 | 171000 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 151 | 20231221 | 170900 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 152 | 20231221 | 170800 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 11355 |
| 153 | 20231221 | 170700 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 154 | 20231221 | 170600 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 155 | 20231221 | 170500 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 156 | 20231221 | 170400 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 157 | 20231221 | 170300 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 158 | 20231221 | 170200 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 159 | 20231221 | 170100 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 160 | 20231221 | 170000 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 161 | 20231221 | 165900 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 162 | 20231221 | 165800 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 163 | 20231221 | 165700 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 164 | 20231221 | 165600 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 165 | 20231221 | 165500 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 166 | 20231221 | 165400 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 167 | 20231221 | 165300 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 168 | 20231221 | 165200 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 169 | 20231221 | 165100 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 170 | 20231221 | 165000 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 171 | 20231221 | 164900 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 172 | 20231221 | 164800 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 173 | 20231221 | 164700 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 174 | 20231221 | 164600 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 175 | 20231221 | 164500 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 176 | 20231221 | 164400 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 177 | 20231221 | 164300 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 178 | 20231221 | 164200 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 179 | 20231221 | 164100 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 180 | 20231221 | 164000 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 181 | 20231221 | 163900 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 182 | 20231221 | 163800 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 11355 |
| 183 | 20231221 | 163700 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 184 | 20231221 | 163600 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 185 | 20231221 | 163500 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 186 | 20231221 | 163400 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 187 | 20231221 | 163300 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 188 | 20231221 | 163200 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 189 | 20231221 | 163100 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 190 | 20231221 | 163000 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 191 | 20231221 | 162900 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 192 | 20231221 | 162800 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 193 | 20231221 | 162700 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 194 | 20231221 | 162600 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 195 | 20231221 | 162500 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 196 | 20231221 | 162400 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 197 | 20231221 | 162300 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 198 | 20231221 | 162200 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 199 | 20231221 | 162100 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 200 | 20231221 | 162000 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 201 | 20231221 | 161900 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 202 | 20231221 | 161800 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 203 | 20231221 | 161700 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 204 | 20231221 | 161600 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 205 | 20231221 | 161500 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 206 | 20231221 | 161400 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 207 | 20231221 | 161300 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 208 | 20231221 | 161200 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 209 | 20231221 | 161100 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 210 | 20231221 | 161000 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 211 | 20231221 | 160900 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 212 | 20231221 | 160800 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 11355 |
| 213 | 20231221 | 160700 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 214 | 20231221 | 160600 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 215 | 20231221 | 160500 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 216 | 20231221 | 160400 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 217 | 20231221 | 160300 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 218 | 20231221 | 160200 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 219 | 20231221 | 160100 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 220 | 20231221 | 160000 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 221 | 20231221 | 155900 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 222 | 20231221 | 155800 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 223 | 20231221 | 155700 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 224 | 20231221 | 155600 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 225 | 20231221 | 155500 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 226 | 20231221 | 155400 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 227 | 20231221 | 155300 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 228 | 20231221 | 155200 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 229 | 20231221 | 155100 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 230 | 20231221 | 155000 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 231 | 20231221 | 154900 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 232 | 20231221 | 154800 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 233 | 20231221 | 154700 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 234 | 20231221 | 154600 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 235 | 20231221 | 154500 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 236 | 20231221 | 154400 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 237 | 20231221 | 154300 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 238 | 20231221 | 154200 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 239 | 20231221 | 154100 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 240 | 20231221 | 154000 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 241 | 20231221 | 153900 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 242 | 20231221 | 153800 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 11355 |
| 243 | 20231221 | 153700 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 244 | 20231221 | 153600 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 245 | 20231221 | 153500 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 246 | 20231221 | 153400 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 247 | 20231221 | 153300 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 248 | 20231221 | 153200 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 249 | 20231221 | 153100 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 250 | 20231221 | 153000 | 7907514400 | 14140 | 14140 | 14140 | 14140 | 11355 |
| 251 | 20231221 | 152900 | 7746954700 | 14140 | 14140 | 14140 | 14140 | 0 |
| 252 | 20231221 | 152800 | 7746954700 | 14140 | 14140 | 14140 | 14140 | 0 |
| 253 | 20231221 | 152700 | 7746954700 | 14140 | 14140 | 14140 | 14140 | 0 |
| 254 | 20231221 | 152600 | 7746954700 | 14140 | 14140 | 14140 | 14140 | 0 |
| 255 | 20231221 | 152500 | 7746954700 | 14140 | 14140 | 14140 | 14140 | 0 |
| 256 | 20231221 | 152400 | 7746954700 | 14140 | 14140 | 14140 | 14140 | 0 |
| 257 | 20231221 | 152300 | 7746954700 | 14140 | 14140 | 14140 | 14140 | 0 |
| 258 | 20231221 | 152200 | 7746954700 | 14140 | 14140 | 14140 | 14140 | 0 |
| 259 | 20231221 | 152100 | 7746954700 | 14140 | 14140 | 14140 | 14140 | 0 |
| 260 | 20231221 | 152000 | 7746954700 | 14140 | 14140 | 14140 | 14140 | 0 |
| 261 | 20231221 | 151900 | 7746954700 | 14140 | 14100 | 14150 | 14100 | 1351 |
| 262 | 20231221 | 151800 | 7727858700 | 14130 | 14110 | 14130 | 14080 | 588 |
| 263 | 20231221 | 151700 | 7719569830 | 14110 | 14070 | 14120 | 14070 | 810 |
| 264 | 20231221 | 151600 | 7708154090 | 14070 | 14070 | 14100 | 14070 | 3034 |
| 265 | 20231221 | 151500 | 7665447090 | 14060 | 14060 | 14070 | 14050 | 1337 |
| 266 | 20231221 | 151400 | 7646650840 | 14060 | 14070 | 14070 | 14060 | 1479 |
| 267 | 20231221 | 151300 | 7625855890 | 14060 | 14080 | 14080 | 14060 | 880 |
| 268 | 20231221 | 151200 | 7613473870 | 14100 | 14090 | 14100 | 14090 | 317 |
| 269 | 20231221 | 151100 | 7609007300 | 14080 | 14100 | 14110 | 14080 | 2181 |
| 270 | 20231221 | 151000 | 7578261860 | 14090 | 14090 | 14100 | 14070 | 1156 |
| 271 | 20231221 | 150900 | 7561981740 | 14100 | 14090 | 14100 | 14090 | 528 |
| 272 | 20231221 | 150800 | 7554540890 | 14090 | 14070 | 14090 | 14060 | 911 |
| 273 | 20231221 | 150700 | 7541723790 | 14050 | 14080 | 14080 | 14050 | 1988 |
| 274 | 20231221 | 150600 | 7513773690 | 14070 | 14070 | 14080 | 14070 | 1644 |
| 275 | 20231221 | 150500 | 7490642410 | 14070 | 14090 | 14090 | 14070 | 1284 |
| 276 | 20231221 | 150400 | 7472575620 | 14080 | 14090 | 14090 | 14070 | 726 |
| 277 | 20231221 | 150300 | 7462354690 | 14090 | 14090 | 14090 | 14080 | 669 |
| 278 | 20231221 | 150200 | 7452933120 | 14090 | 14080 | 14090 | 14080 | 505 |
| 279 | 20231221 | 150100 | 7445820850 | 14080 | 14100 | 14100 | 14080 | 569 |
| 280 | 20231221 | 150000 | 7437807190 | 14100 | 14110 | 14110 | 14090 | 1163 |
| 281 | 20231221 | 145900 | 7421408710 | 14100 | 14100 | 14100 | 14090 | 848 |
| 282 | 20231221 | 145800 | 7409459590 | 14090 | 14110 | 14110 | 14090 | 1463 |
| 283 | 20231221 | 145700 | 7388837800 | 14110 | 14130 | 14130 | 14110 | 338 |
| 284 | 20231221 | 145600 | 7384065980 | 14130 | 14130 | 14140 | 14120 | 1391 |
| 285 | 20231221 | 145500 | 7364417480 | 14120 | 14130 | 14130 | 14120 | 1209 |
| 286 | 20231221 | 145400 | 7347343630 | 14120 | 14130 | 14140 | 14120 | 2988 |
| 287 | 20231221 | 145300 | 7305145090 | 14130 | 14120 | 14130 | 14100 | 700 |
| 288 | 20231221 | 145200 | 7295265290 | 14120 | 14110 | 14120 | 14110 | 653 |
| 289 | 20231221 | 145100 | 7286051330 | 14110 | 14120 | 14120 | 14100 | 794 |
| 290 | 20231221 | 145000 | 7274843420 | 14120 | 14110 | 14130 | 14100 | 690 |
| 291 | 20231221 | 144900 | 7265105050 | 14100 | 14120 | 14120 | 14090 | 1129 |
| 292 | 20231221 | 144800 | 7249178060 | 14120 | 14110 | 14130 | 14110 | 598 |
| 293 | 20231221 | 144700 | 7240738940 | 14120 | 14130 | 14130 | 14100 | 1071 |
| 294 | 20231221 | 144600 | 7225632160 | 14130 | 14120 | 14130 | 14110 | 662 |
| 295 | 20231221 | 144500 | 7216289340 | 14110 | 14130 | 14130 | 14110 | 221 |
| 296 | 20231221 | 144400 | 7213168510 | 14110 | 14120 | 14120 | 14110 | 579 |
| 297 | 20231221 | 144300 | 7204996450 | 14120 | 14130 | 14130 | 14110 | 823 |
| 298 | 20231221 | 144200 | 7193381790 | 14130 | 14120 | 14130 | 14120 | 264 |
| 299 | 20231221 | 144100 | 7189652610 | 14130 | 14130 | 14140 | 14110 | 560 |
| 300 | 20231221 | 144000 | 7181743220 | 14130 | 14090 | 14130 | 14090 | 262 |
| 301 | 20231221 | 143900 | 7178041800 | 14090 | 14110 | 14130 | 14090 | 958 |
| 302 | 20231221 | 143800 | 7164532630 | 14120 | 14090 | 14120 | 14090 | 538 |
| 303 | 20231221 | 143700 | 7156947390 | 14100 | 14100 | 14100 | 14090 | 577 |
| 304 | 20231221 | 143600 | 7148813860 | 14100 | 14090 | 14100 | 14080 | 806 |
| 305 | 20231221 | 143500 | 7137458900 | 14090 | 14110 | 14110 | 14090 | 3416 |
| 306 | 20231221 | 143400 | 7089290750 | 14110 | 14120 | 14120 | 14110 | 604 |
| 307 | 20231221 | 143300 | 7080766070 | 14130 | 14140 | 14140 | 14130 | 271 |
| 308 | 20231221 | 143200 | 7076936080 | 14130 | 14150 | 14150 | 14110 | 1568 |
| 309 | 20231221 | 143100 | 7054783250 | 14150 | 14170 | 14170 | 14140 | 1100 |
| 310 | 20231221 | 143000 | 7039222030 | 14180 | 14170 | 14180 | 14160 | 369 |
| 311 | 20231221 | 142900 | 7033993220 | 14160 | 14180 | 14190 | 14160 | 596 |
| 312 | 20231221 | 142800 | 7025550580 | 14170 | 14170 | 14170 | 14160 | 731 |
| 313 | 20231221 | 142700 | 7015198530 | 14170 | 14160 | 14200 | 14160 | 1188 |
| 314 | 20231221 | 142600 | 6998354370 | 14160 | 14140 | 14160 | 14130 | 682 |
| 315 | 20231221 | 142500 | 6988706000 | 14150 | 14120 | 14150 | 14120 | 554 |
| 316 | 20231221 | 142400 | 6980875010 | 14110 | 14140 | 14140 | 14110 | 1210 |
| 317 | 20231221 | 142300 | 6963774770 | 14140 | 14110 | 14140 | 14110 | 1528 |
| 318 | 20231221 | 142200 | 6942208290 | 14110 | 14110 | 14130 | 14110 | 832 |
| 319 | 20231221 | 142100 | 6930464620 | 14120 | 14130 | 14130 | 14120 | 1758 |
| 320 | 20231221 | 142000 | 6905640040 | 14140 | 14140 | 14140 | 14140 | 321 |
| 321 | 20231221 | 141900 | 6901101100 | 14150 | 14150 | 14160 | 14140 | 584 |
| 322 | 20231221 | 141800 | 6892838560 | 14150 | 14150 | 14150 | 14130 | 1750 |
| 323 | 20231221 | 141700 | 6868107110 | 14130 | 14160 | 14180 | 14130 | 609 |
| 324 | 20231221 | 141600 | 6859486250 | 14150 | 14140 | 14160 | 14130 | 671 |
| 325 | 20231221 | 141500 | 6849996180 | 14150 | 14140 | 14150 | 14140 | 301 |
| 326 | 20231221 | 141400 | 6845738830 | 14130 | 14140 | 14150 | 14120 | 708 |
| 327 | 20231221 | 141300 | 6835733090 | 14130 | 14120 | 14130 | 14120 | 807 |
| 328 | 20231221 | 141200 | 6824335760 | 14130 | 14140 | 14140 | 14120 | 921 |
| 329 | 20231221 | 141100 | 6811326810 | 14150 | 14140 | 14150 | 14120 | 839 |
| 330 | 20231221 | 141000 | 6799463770 | 14140 | 14150 | 14180 | 14140 | 811 |
| 331 | 20231221 | 140900 | 6787983160 | 14150 | 14150 | 14160 | 14140 | 669 |
| 332 | 20231221 | 140800 | 6778519140 | 14150 | 14140 | 14150 | 14140 | 475 |
| 333 | 20231221 | 140700 | 6771801340 | 14140 | 14140 | 14160 | 14130 | 555 |
| 334 | 20231221 | 140600 | 6763953360 | 14150 | 14150 | 14160 | 14150 | 1201 |
| 335 | 20231221 | 140500 | 6746957330 | 14150 | 14170 | 14170 | 14150 | 580 |
| 336 | 20231221 | 140400 | 6738746080 | 14180 | 14170 | 14180 | 14160 | 581 |
| 337 | 20231221 | 140300 | 6730517750 | 14170 | 14160 | 14180 | 14160 | 151 |
| 338 | 20231221 | 140200 | 6728378180 | 14160 | 14180 | 14190 | 14150 | 816 |
| 339 | 20231221 | 140100 | 6716819610 | 14190 | 14170 | 14190 | 14170 | 683 |
| 340 | 20231221 | 140000 | 6707135630 | 14170 | 14190 | 14190 | 14170 | 530 |
| 341 | 20231221 | 135900 | 6699620520 | 14180 | 14200 | 14230 | 14180 | 895 |
| 342 | 20231221 | 135800 | 6686919300 | 14200 | 14200 | 14200 | 14200 | 523 |
| 343 | 20231221 | 135700 | 6679492700 | 14200 | 14170 | 14250 | 14170 | 6087 |
| 344 | 20231221 | 135600 | 6593095150 | 14160 | 14150 | 14160 | 14150 | 828 |
| 345 | 20231221 | 135500 | 6581377840 | 14150 | 14160 | 14170 | 14140 | 1054 |
| 346 | 20231221 | 135400 | 6566459410 | 14160 | 14110 | 14160 | 14110 | 780 |
| 347 | 20231221 | 135300 | 6555437840 | 14120 | 14120 | 14120 | 14110 | 463 |
| 348 | 20231221 | 135200 | 6548901800 | 14110 | 14110 | 14110 | 14090 | 1454 |
| 349 | 20231221 | 135100 | 6528391390 | 14120 | 14100 | 14120 | 14090 | 540 |
| 350 | 20231221 | 135000 | 6520769480 | 14070 | 14050 | 14100 | 14050 | 751 |
| 351 | 20231221 | 134900 | 6510190500 | 14050 | 14080 | 14090 | 14050 | 902 |
| 352 | 20231221 | 134800 | 6497498610 | 14060 | 14080 | 14080 | 14050 | 688 |
| 353 | 20231221 | 134700 | 6487819110 | 14070 | 14070 | 14080 | 14040 | 808 |
| 354 | 20231221 | 134600 | 6476462890 | 14060 | 14060 | 14060 | 14050 | 515 |
| 355 | 20231221 | 134500 | 6469226860 | 14060 | 14060 | 14060 | 14050 | 1021 |
| 356 | 20231221 | 134400 | 6454876220 | 14060 | 14060 | 14080 | 14060 | 1777 |
| 357 | 20231221 | 134300 | 6429886670 | 14050 | 14050 | 14050 | 14050 | 701 |
| 358 | 20231221 | 134200 | 6420037620 | 14060 | 14050 | 14060 | 14050 | 916 |
| 359 | 20231221 | 134100 | 6407165460 | 14050 | 14050 | 14060 | 14050 | 715 |
| 360 | 20231221 | 134000 | 6397116860 | 14050 | 14060 | 14060 | 14050 | 776 |
| 361 | 20231221 | 133900 | 6386212330 | 14050 | 14060 | 14060 | 14050 | 146 |
| 362 | 20231221 | 133800 | 6384160080 | 14060 | 14050 | 14070 | 14050 | 892 |
| 363 | 20231221 | 133700 | 6371621810 | 14050 | 14050 | 14050 | 14050 | 824 |
| 364 | 20231221 | 133600 | 6360044610 | 14050 | 14050 | 14050 | 14050 | 92 |
| 365 | 20231221 | 133500 | 6358752010 | 14050 | 14070 | 14070 | 14050 | 1137 |
| 366 | 20231221 | 133400 | 6342761830 | 14070 | 14060 | 14070 | 14060 | 259 |
| 367 | 20231221 | 133300 | 6339119170 | 14050 | 14070 | 14070 | 14050 | 580 |
| 368 | 20231221 | 133200 | 6330965560 | 14050 | 14090 | 14090 | 14050 | 110 |
| 369 | 20231221 | 133100 | 6329420020 | 14060 | 14070 | 14080 | 14050 | 2262 |
| 370 | 20231221 | 133000 | 6297603480 | 14060 | 14060 | 14070 | 14050 | 984 |
| 371 | 20231221 | 132900 | 6283769790 | 14060 | 14080 | 14080 | 14060 | 386 |
| 372 | 20231221 | 132800 | 6278339310 | 14080 | 14060 | 14080 | 14060 | 1101 |
| 373 | 20231221 | 132700 | 6262856890 | 14050 | 14070 | 14070 | 14050 | 958 |
| 374 | 20231221 | 132600 | 6249385990 | 14060 | 14080 | 14080 | 14060 | 869 |
| 375 | 20231221 | 132500 | 6237160520 | 14090 | 14100 | 14110 | 14080 | 584 |
| 376 | 20231221 | 132400 | 6228930900 | 14110 | 14100 | 14110 | 14100 | 312 |
| 377 | 20231221 | 132300 | 6224531650 | 14100 | 14100 | 14100 | 14100 | 673 |
| 378 | 20231221 | 132200 | 6215042350 | 14100 | 14130 | 14130 | 14100 | 363 |
| 379 | 20231221 | 132100 | 6209923900 | 14130 | 14100 | 14130 | 14090 | 3660 |
| 380 | 20231221 | 132000 | 6158314310 | 14090 | 14100 | 14100 | 14080 | 572 |
| 381 | 20231221 | 131900 | 6150257050 | 14080 | 14090 | 14100 | 14080 | 995 |
| 382 | 20231221 | 131800 | 6136240960 | 14090 | 14080 | 14090 | 14080 | 1320 |
| 383 | 20231221 | 131700 | 6117649670 | 14080 | 14090 | 14090 | 14080 | 271 |
| 384 | 20231221 | 131600 | 6113833350 | 14080 | 14080 | 14090 | 14080 | 678 |
| 385 | 20231221 | 131500 | 6104287000 | 14080 | 14080 | 14080 | 14080 | 476 |
| 386 | 20231221 | 131400 | 6097584920 | 14080 | 14090 | 14100 | 14080 | 625 |
| 387 | 20231221 | 131300 | 6088781850 | 14090 | 14080 | 14100 | 14080 | 464 |
| 388 | 20231221 | 131200 | 6082248360 | 14110 | 14060 | 14110 | 14050 | 860 |
| 389 | 20231221 | 131100 | 6070139960 | 14050 | 14050 | 14060 | 14050 | 720 |
| 390 | 20231221 | 131000 | 6060021050 | 14040 | 14040 | 14050 | 14030 | 918 |
| 391 | 20231221 | 130900 | 6047134750 | 14040 | 14050 | 14050 | 14040 | 1880 |
| 392 | 20231221 | 130800 | 6020729420 | 14060 | 14060 | 14070 | 14040 | 2887 |
| 393 | 20231221 | 130700 | 5980153040 | 14070 | 14060 | 14080 | 14060 | 765 |
| 394 | 20231221 | 130600 | 5969389420 | 14060 | 14070 | 14070 | 14060 | 1453 |
| 395 | 20231221 | 130500 | 5948950450 | 14080 | 14080 | 14090 | 14070 | 872 |
| 396 | 20231221 | 130400 | 5936677850 | 14080 | 14090 | 14090 | 14070 | 2756 |
| 397 | 20231221 | 130300 | 5897879730 | 14090 | 14090 | 14100 | 14090 | 711 |
| 398 | 20231221 | 130200 | 5887860870 | 14100 | 14100 | 14100 | 14090 | 310 |
| 399 | 20231221 | 130100 | 5883491660 | 14090 | 14090 | 14100 | 14090 | 1253 |
| 400 | 20231221 | 130000 | 5865834650 | 14090 | 14090 | 14100 | 14090 | 1093 |
| 401 | 20231221 | 125900 | 5850431180 | 14090 | 14100 | 14120 | 14090 | 832 |
| 402 | 20231221 | 125800 | 5838707960 | 14100 | 14130 | 14130 | 14090 | 14447 |
| 403 | 20231221 | 125700 | 5634730590 | 14130 | 14140 | 14140 | 14130 | 556 |
| 404 | 20231221 | 125600 | 5626870820 | 14140 | 14130 | 14140 | 14130 | 1015 |
| 405 | 20231221 | 125500 | 5612527510 | 14130 | 14130 | 14140 | 14130 | 315 |
| 406 | 20231221 | 125400 | 5608075520 | 14130 | 14130 | 14130 | 14130 | 703 |
| 407 | 20231221 | 125300 | 5598142130 | 14130 | 14130 | 14140 | 14130 | 345 |
| 408 | 20231221 | 125200 | 5593267200 | 14140 | 14140 | 14150 | 14130 | 464 |
| 409 | 20231221 | 125100 | 5586709270 | 14150 | 14140 | 14150 | 14130 | 700 |
| 410 | 20231221 | 125000 | 5576813980 | 14140 | 14150 | 14150 | 14130 | 599 |
| 411 | 20231221 | 124900 | 5568345350 | 14140 | 14140 | 14140 | 14140 | 914 |
| 412 | 20231221 | 124800 | 5555421390 | 14140 | 14130 | 14140 | 14130 | 532 |
| 413 | 20231221 | 124700 | 5547903450 | 14130 | 14140 | 14140 | 14130 | 614 |
| 414 | 20231221 | 124600 | 5539226250 | 14130 | 14140 | 14140 | 14130 | 509 |
| 415 | 20231221 | 124500 | 5532031230 | 14140 | 14150 | 14150 | 14140 | 198 |
| 416 | 20231221 | 124400 | 5529231500 | 14140 | 14150 | 14150 | 14140 | 640 |
| 417 | 20231221 | 124300 | 5520180120 | 14150 | 14150 | 14150 | 14150 | 110 |
| 418 | 20231221 | 124200 | 5518623620 | 14150 | 14150 | 14150 | 14150 | 798 |
| 419 | 20231221 | 124100 | 5507331920 | 14150 | 14160 | 14160 | 14150 | 414 |
| 420 | 20231221 | 124000 | 5501470550 | 14170 | 14170 | 14170 | 14160 | 207 |
| 421 | 20231221 | 123900 | 5498537760 | 14160 | 14160 | 14160 | 14150 | 484 |
| 422 | 20231221 | 123800 | 5491686610 | 14150 | 14160 | 14180 | 14150 | 1585 |
| 423 | 20231221 | 123700 | 5469243210 | 14190 | 14160 | 14190 | 14150 | 1294 |
| 424 | 20231221 | 123600 | 5450913770 | 14150 | 14130 | 14150 | 14120 | 1967 |
| 425 | 20231221 | 123500 | 5423111720 | 14130 | 14140 | 14140 | 14130 | 811 |
| 426 | 20231221 | 123400 | 5411652280 | 14140 | 14150 | 14150 | 14130 | 555 |
| 427 | 20231221 | 123300 | 5403806750 | 14140 | 14140 | 14140 | 14140 | 593 |
| 428 | 20231221 | 123200 | 5395421730 | 14140 | 14140 | 14140 | 14130 | 583 |
| 429 | 20231221 | 123100 | 5387180630 | 14140 | 14140 | 14140 | 14140 | 326 |
| 430 | 20231221 | 123000 | 5382570990 | 14140 | 14130 | 14140 | 14130 | 429 |
| 431 | 20231221 | 122900 | 5376506900 | 14140 | 14130 | 14140 | 14120 | 839 |
| 432 | 20231221 | 122800 | 5364655260 | 14130 | 14130 | 14130 | 14130 | 111 |
| 433 | 20231221 | 122700 | 5363086830 | 14120 | 14130 | 14130 | 14120 | 698 |
| 434 | 20231221 | 122600 | 5353226430 | 14130 | 14120 | 14130 | 14120 | 539 |
| 435 | 20231221 | 122500 | 5345611240 | 14130 | 14120 | 14130 | 14110 | 1218 |
| 436 | 20231221 | 122400 | 5328414690 | 14120 | 14140 | 14140 | 14120 | 1018 |
| 437 | 20231221 | 122300 | 5314040290 | 14140 | 14140 | 14140 | 14120 | 2298 |
| 438 | 20231221 | 122200 | 5281584870 | 14130 | 14140 | 14140 | 14120 | 1031 |
| 439 | 20231221 | 122100 | 5267017070 | 14130 | 14140 | 14140 | 14130 | 680 |
| 440 | 20231221 | 122000 | 5257403980 | 14130 | 14150 | 14150 | 14130 | 680 |
| 441 | 20231221 | 121900 | 5247790210 | 14140 | 14130 | 14140 | 14130 | 557 |
| 442 | 20231221 | 121800 | 5239917550 | 14130 | 14150 | 14150 | 14130 | 1571 |
| 443 | 20231221 | 121700 | 5217712020 | 14140 | 14150 | 14150 | 14140 | 1287 |
| 444 | 20231221 | 121600 | 5199506540 | 14150 | 14160 | 14170 | 14150 | 337 |
| 445 | 20231221 | 121500 | 5194734690 | 14150 | 14150 | 14150 | 14150 | 772 |
| 446 | 20231221 | 121400 | 5183810890 | 14150 | 14150 | 14160 | 14150 | 747 |
| 447 | 20231221 | 121300 | 5173239460 | 14150 | 14160 | 14160 | 14150 | 576 |
| 448 | 20231221 | 121200 | 5165087510 | 14170 | 14170 | 14170 | 14150 | 503 |
| 449 | 20231221 | 121100 | 5157966990 | 14160 | 14150 | 14170 | 14150 | 384 |
| 450 | 20231221 | 121000 | 5152528740 | 14170 | 14170 | 14170 | 14160 | 679 |
| 451 | 20231221 | 120900 | 5142914030 | 14170 | 14170 | 14170 | 14170 | 269 |
| 452 | 20231221 | 120800 | 5139102300 | 14170 | 14180 | 14190 | 14170 | 577 |
| 453 | 20231221 | 120700 | 5130922980 | 14180 | 14180 | 14190 | 14180 | 745 |
| 454 | 20231221 | 120600 | 5120358780 | 14180 | 14180 | 14190 | 14180 | 294 |
| 455 | 20231221 | 120500 | 5116189830 | 14180 | 14200 | 14200 | 14180 | 1411 |
| 456 | 20231221 | 120400 | 5096171630 | 14200 | 14200 | 14210 | 14200 | 1167 |
| 457 | 20231221 | 120300 | 5079599790 | 14200 | 14200 | 14200 | 14200 | 722 |
| 458 | 20231221 | 120200 | 5069347390 | 14200 | 14200 | 14210 | 14200 | 592 |
| 459 | 20231221 | 120100 | 5060940740 | 14210 | 14210 | 14210 | 14200 | 625 |
| 460 | 20231221 | 120000 | 5052065600 | 14210 | 14210 | 14220 | 14200 | 1227 |
| 461 | 20231221 | 115900 | 5034633210 | 14220 | 14230 | 14230 | 14220 | 311 |
| 462 | 20231221 | 115800 | 5030210720 | 14230 | 14230 | 14240 | 14220 | 592 |
| 463 | 20231221 | 115700 | 5021787840 | 14230 | 14230 | 14240 | 14220 | 558 |
| 464 | 20231221 | 115600 | 5013848760 | 14230 | 14240 | 14240 | 14230 | 449 |
| 465 | 20231221 | 115500 | 5007457490 | 14240 | 14220 | 14240 | 14220 | 657 |
| 466 | 20231221 | 115400 | 4998111880 | 14220 | 14220 | 14230 | 14220 | 144 |
| 467 | 20231221 | 115300 | 4996064170 | 14220 | 14230 | 14230 | 14220 | 828 |
| 468 | 20231221 | 115200 | 4984287760 | 14230 | 14220 | 14230 | 14220 | 412 |
| 469 | 20231221 | 115100 | 4978427550 | 14230 | 14230 | 14230 | 14230 | 318 |
| 470 | 20231221 | 115000 | 4973902410 | 14230 | 14230 | 14230 | 14230 | 424 |
| 471 | 20231221 | 114900 | 4967868890 | 14230 | 14240 | 14240 | 14230 | 547 |
| 472 | 20231221 | 114800 | 4960082620 | 14240 | 14240 | 14270 | 14240 | 1211 |
| 473 | 20231221 | 114700 | 4942817910 | 14240 | 14240 | 14250 | 14240 | 1012 |
| 474 | 20231221 | 114600 | 4928404790 | 14240 | 14240 | 14250 | 14240 | 510 |
| 475 | 20231221 | 114500 | 4921141020 | 14240 | 14260 | 14260 | 14240 | 774 |
| 476 | 20231221 | 114400 | 4910114010 | 14240 | 14240 | 14240 | 14240 | 426 |
| 477 | 20231221 | 114300 | 4904047770 | 14230 | 14230 | 14260 | 14230 | 540 |
| 478 | 20231221 | 114200 | 4896361530 | 14260 | 14230 | 14260 | 14230 | 140 |
| 479 | 20231221 | 114100 | 4894366380 | 14230 | 14260 | 14260 | 14230 | 1124 |
| 480 | 20231221 | 114000 | 4878365660 | 14250 | 14250 | 14250 | 14230 | 921 |
| 481 | 20231221 | 113900 | 4865248220 | 14250 | 14230 | 14250 | 14230 | 141 |
| 482 | 20231221 | 113800 | 4863241590 | 14230 | 14240 | 14260 | 14230 | 717 |
| 483 | 20231221 | 113700 | 4853037190 | 14250 | 14210 | 14250 | 14190 | 923 |
| 484 | 20231221 | 113600 | 4839915090 | 14220 | 14260 | 14260 | 14220 | 356 |
| 485 | 20231221 | 113500 | 4834842850 | 14260 | 14230 | 14260 | 14230 | 653 |
| 486 | 20231221 | 113400 | 4825543950 | 14240 | 14210 | 14240 | 14210 | 1074 |
| 487 | 20231221 | 113300 | 4810268340 | 14210 | 14210 | 14210 | 14190 | 854 |
| 488 | 20231221 | 113200 | 4798139830 | 14210 | 14220 | 14250 | 14210 | 1025 |
| 489 | 20231221 | 113100 | 4783562570 | 14220 | 14210 | 14220 | 14200 | 960 |
| 490 | 20231221 | 113000 | 4769919760 | 14210 | 14210 | 14210 | 14200 | 338 |
| 491 | 20231221 | 112900 | 4765116790 | 14210 | 14210 | 14220 | 14200 | 703 |
| 492 | 20231221 | 112800 | 4755132220 | 14210 | 14210 | 14210 | 14190 | 1819 |
| 493 | 20231221 | 112700 | 4729298380 | 14210 | 14220 | 14240 | 14210 | 568 |
| 494 | 20231221 | 112600 | 4721216940 | 14210 | 14190 | 14220 | 14190 | 1203 |
| 495 | 20231221 | 112500 | 4704133070 | 14180 | 14160 | 14180 | 14160 | 380 |
| 496 | 20231221 | 112400 | 4698749760 | 14160 | 14170 | 14170 | 14150 | 1336 |
| 497 | 20231221 | 112300 | 4679837910 | 14180 | 14180 | 14180 | 14170 | 569 |
| 498 | 20231221 | 112200 | 4671771940 | 14180 | 14180 | 14180 | 14180 | 219 |
| 499 | 20231221 | 112100 | 4668666520 | 14170 | 14200 | 14200 | 14170 | 536 |
| 500 | 20231221 | 112000 | 4661066950 | 14220 | 14160 | 14220 | 14160 | 450 |
| 501 | 20231221 | 111900 | 4654682120 | 14160 | 14160 | 14170 | 14150 | 1243 |
| 502 | 20231221 | 111800 | 4637083000 | 14160 | 14170 | 14170 | 14150 | 783 |
| 503 | 20231221 | 111700 | 4625994720 | 14170 | 14180 | 14180 | 14130 | 369 |
| 504 | 20231221 | 111600 | 4620769290 | 14130 | 14160 | 14170 | 14130 | 812 |
| 505 | 20231221 | 111500 | 4609276290 | 14160 | 14170 | 14170 | 14120 | 1567 |
| 506 | 20231221 | 111400 | 4587134930 | 14170 | 14130 | 14170 | 14130 | 809 |
| 507 | 20231221 | 111300 | 4575695300 | 14200 | 14210 | 14210 | 14120 | 3738 |
| 508 | 20231221 | 111200 | 4522786300 | 14210 | 14220 | 14220 | 14210 | 329 |
| 509 | 20231221 | 111100 | 4518110370 | 14220 | 14230 | 14230 | 14220 | 672 |
| 510 | 20231221 | 111000 | 4508552300 | 14230 | 14240 | 14240 | 14230 | 155 |
| 511 | 20231221 | 110900 | 4506346620 | 14240 | 14270 | 14270 | 14240 | 621 |
| 512 | 20231221 | 110800 | 4497496540 | 14270 | 14250 | 14270 | 14240 | 787 |
| 513 | 20231221 | 110700 | 4486284080 | 14250 | 14270 | 14270 | 14250 | 416 |
| 514 | 20231221 | 110600 | 4480354960 | 14260 | 14270 | 14270 | 14260 | 782 |
| 515 | 20231221 | 110500 | 4469203350 | 14270 | 14260 | 14270 | 14260 | 251 |
| 516 | 20231221 | 110400 | 4465622550 | 14260 | 14300 | 14300 | 14260 | 472 |
| 517 | 20231221 | 110300 | 4458879930 | 14300 | 14300 | 14300 | 14300 | 342 |
| 518 | 20231221 | 110200 | 4453989330 | 14300 | 14290 | 14350 | 14250 | 1949 |
| 519 | 20231221 | 110100 | 4426108830 | 14280 | 14230 | 14300 | 14180 | 1111 |
| 520 | 20231221 | 110000 | 4410301890 | 14230 | 14150 | 14230 | 14140 | 5021 |
| 521 | 20231221 | 105900 | 4339076250 | 14140 | 14140 | 14180 | 14130 | 1841 |
| 522 | 20231221 | 105800 | 4313045470 | 14170 | 14150 | 14170 | 14120 | 3039 |
| 523 | 20231221 | 105700 | 4270055280 | 14150 | 14160 | 14160 | 14140 | 2026 |
| 524 | 20231221 | 105600 | 4241385770 | 14170 | 14200 | 14200 | 14150 | 5606 |
| 525 | 20231221 | 105500 | 4161851940 | 14210 | 14200 | 14210 | 14200 | 622 |
| 526 | 20231221 | 105400 | 4153016280 | 14210 | 14240 | 14240 | 14210 | 3845 |
| 527 | 20231221 | 105300 | 4098345270 | 14250 | 14270 | 14280 | 14240 | 6756 |
| 528 | 20231221 | 105200 | 4002048270 | 14270 | 14290 | 14340 | 14270 | 3184 |
| 529 | 20231221 | 105100 | 3956533080 | 14290 | 14280 | 14300 | 14280 | 1625 |
| 530 | 20231221 | 105000 | 3933312500 | 14290 | 14280 | 14290 | 14280 | 2025 |
| 531 | 20231221 | 104900 | 3904389950 | 14280 | 14280 | 14290 | 14270 | 2338 |
| 532 | 20231221 | 104800 | 3871007610 | 14280 | 14270 | 14280 | 14270 | 785 |
| 533 | 20231221 | 104700 | 3859805360 | 14270 | 14260 | 14290 | 14260 | 1071 |
| 534 | 20231221 | 104600 | 3844518750 | 14260 | 14280 | 14290 | 14260 | 1354 |
| 535 | 20231221 | 104500 | 3825190260 | 14280 | 14280 | 14290 | 14260 | 1672 |
| 536 | 20231221 | 104400 | 3801317360 | 14280 | 14280 | 14280 | 14260 | 5241 |
| 537 | 20231221 | 104300 | 3726546410 | 14280 | 14290 | 14290 | 14280 | 3042 |
| 538 | 20231221 | 104200 | 3683077320 | 14290 | 14330 | 14340 | 14290 | 3115 |
| 539 | 20231221 | 104100 | 3638495960 | 14320 | 14300 | 14320 | 14300 | 662 |
| 540 | 20231221 | 104000 | 3629027220 | 14300 | 14320 | 14320 | 14300 | 1121 |
| 541 | 20231221 | 103900 | 3612987630 | 14320 | 14320 | 14320 | 14310 | 880 |
| 542 | 20231221 | 103800 | 3600392120 | 14320 | 14330 | 14340 | 14310 | 3544 |
| 543 | 20231221 | 103700 | 3549633230 | 14330 | 14350 | 14350 | 14330 | 658 |
| 544 | 20231221 | 103600 | 3540200830 | 14350 | 14360 | 14380 | 14340 | 1418 |
| 545 | 20231221 | 103500 | 3519850180 | 14360 | 14410 | 14410 | 14360 | 6363 |
| 546 | 20231221 | 103400 | 3428298390 | 14430 | 14440 | 14470 | 14390 | 4527 |
| 547 | 20231221 | 103300 | 3363041650 | 14440 | 14410 | 14650 | 14410 | 2074 |
| 548 | 20231221 | 103200 | 3332999020 | 14410 | 14430 | 14430 | 14410 | 1242 |
| 549 | 20231221 | 103100 | 3315095140 | 14430 | 14440 | 14440 | 14430 | 1122 |
| 550 | 20231221 | 103000 | 3298899310 | 14450 | 14500 | 14550 | 14450 | 1483 |
| 551 | 20231221 | 102900 | 3277408310 | 14530 | 14480 | 14530 | 14480 | 375 |
| 552 | 20231221 | 102800 | 3271978210 | 14500 | 14450 | 14550 | 14440 | 1643 |
| 553 | 20231221 | 102700 | 3248193570 | 14450 | 14500 | 14500 | 14450 | 3165 |
| 554 | 20231221 | 102600 | 3202367290 | 14500 | 14560 | 14560 | 14490 | 1702 |
| 555 | 20231221 | 102500 | 3177608320 | 14560 | 14650 | 14650 | 14560 | 3819 |
| 556 | 20231221 | 102400 | 3121778400 | 14650 | 14650 | 14650 | 14640 | 1672 |
| 557 | 20231221 | 102300 | 3097299150 | 14650 | 14660 | 14680 | 14650 | 2357 |
| 558 | 20231221 | 102200 | 3062755920 | 14650 | 14680 | 14720 | 14640 | 2743 |
| 559 | 20231221 | 102100 | 3022498640 | 14710 | 14620 | 14710 | 14620 | 3708 |
| 560 | 20231221 | 102000 | 2968077710 | 14610 | 14600 | 14630 | 14590 | 1228 |
| 561 | 20231221 | 101900 | 2950148280 | 14600 | 14600 | 14620 | 14600 | 1493 |
| 562 | 20231221 | 101800 | 2928349140 | 14620 | 14610 | 14620 | 14590 | 1517 |
| 563 | 20231221 | 101700 | 2906198830 | 14600 | 14580 | 14630 | 14580 | 4599 |
| 564 | 20231221 | 101600 | 2839044040 | 14590 | 14550 | 14590 | 14520 | 972 |
| 565 | 20231221 | 101500 | 2824891250 | 14540 | 14510 | 14560 | 14480 | 5933 |
| 566 | 20231221 | 101400 | 2738805840 | 14470 | 14470 | 14520 | 14460 | 1876 |
| 567 | 20231221 | 101300 | 2711652730 | 14470 | 14460 | 14480 | 14460 | 409 |
| 568 | 20231221 | 101200 | 2705734480 | 14460 | 14510 | 14520 | 14410 | 1499 |
| 569 | 20231221 | 101100 | 2684018160 | 14520 | 14600 | 14600 | 14520 | 3875 |
| 570 | 20231221 | 101000 | 2627496840 | 14650 | 14390 | 14660 | 14370 | 4323 |
| 571 | 20231221 | 100900 | 2564865710 | 14380 | 14370 | 14380 | 14360 | 2463 |
| 572 | 20231221 | 100800 | 2529479810 | 14370 | 14380 | 14390 | 14370 | 765 |
| 573 | 20231221 | 100700 | 2518480860 | 14380 | 14380 | 14390 | 14370 | 500 |
| 574 | 20231221 | 100600 | 2511293250 | 14370 | 14380 | 14390 | 14370 | 1308 |
| 575 | 20231221 | 100500 | 2492488120 | 14390 | 14380 | 14390 | 14370 | 625 |
| 576 | 20231221 | 100400 | 2483502930 | 14400 | 14370 | 14400 | 14370 | 487 |
| 577 | 20231221 | 100300 | 2476498080 | 14370 | 14370 | 14380 | 14370 | 974 |
| 578 | 20231221 | 100200 | 2462501270 | 14370 | 14350 | 14370 | 14350 | 245 |
| 579 | 20231221 | 100100 | 2458983580 | 14350 | 14350 | 14360 | 14340 | 3385 |
| 580 | 20231221 | 100000 | 2410413770 | 14350 | 14340 | 14360 | 14340 | 1140 |
| 581 | 20231221 | 095900 | 2394061590 | 14340 | 14320 | 14340 | 14320 | 959 |
| 582 | 20231221 | 095800 | 2380320380 | 14330 | 14340 | 14340 | 14320 | 1097 |
| 583 | 20231221 | 095700 | 2364600040 | 14330 | 14330 | 14340 | 14320 | 1877 |
| 584 | 20231221 | 095600 | 2337708290 | 14340 | 14330 | 14380 | 14330 | 1073 |
| 585 | 20231221 | 095500 | 2322296290 | 14330 | 14320 | 14330 | 14310 | 496 |
| 586 | 20231221 | 095400 | 2315194170 | 14320 | 14330 | 14400 | 14310 | 1458 |
| 587 | 20231221 | 095300 | 2294282700 | 14330 | 14340 | 14340 | 14310 | 446 |
| 588 | 20231221 | 095200 | 2287890350 | 14340 | 14290 | 14370 | 14290 | 1362 |
| 589 | 20231221 | 095100 | 2268387800 | 14290 | 14280 | 14360 | 14280 | 3356 |
| 590 | 20231221 | 095000 | 2220322490 | 14280 | 14280 | 14280 | 14260 | 4582 |
| 591 | 20231221 | 094900 | 2154926460 | 14280 | 14280 | 14300 | 14280 | 3400 |
| 592 | 20231221 | 094800 | 2106367590 | 14280 | 14300 | 14300 | 14280 | 3473 |
| 593 | 20231221 | 094700 | 2056748930 | 14300 | 14340 | 14340 | 14280 | 4365 |
| 594 | 20231221 | 094600 | 1994321150 | 14340 | 14380 | 14380 | 14310 | 9597 |
| 595 | 20231221 | 094500 | 1856615310 | 14380 | 14450 | 14460 | 14350 | 10981 |
| 596 | 20231221 | 094400 | 1698366730 | 14460 | 14470 | 14490 | 14460 | 2009 |
| 597 | 20231221 | 094300 | 1669297380 | 14480 | 14440 | 14480 | 14440 | 1792 |
| 598 | 20231221 | 094200 | 1643397280 | 14450 | 14480 | 14480 | 14450 | 4069 |
| 599 | 20231221 | 094100 | 1584549230 | 14470 | 14500 | 14500 | 14460 | 3532 |
| 600 | 20231221 | 094000 | 1533384910 | 14500 | 14510 | 14510 | 14500 | 2702 |
| 601 | 20231221 | 093900 | 1494190290 | 14510 | 14530 | 14530 | 14510 | 941 |
| 602 | 20231221 | 093800 | 1480528360 | 14550 | 14520 | 14550 | 14520 | 100 |
| 603 | 20231221 | 093700 | 1479075370 | 14530 | 14550 | 14550 | 14510 | 611 |
| 604 | 20231221 | 093600 | 1470202760 | 14550 | 14560 | 14560 | 14540 | 661 |
| 605 | 20231221 | 093500 | 1460579860 | 14560 | 14610 | 14610 | 14560 | 828 |
| 606 | 20231221 | 093400 | 1448516680 | 14610 | 14570 | 14610 | 14570 | 239 |
| 607 | 20231221 | 093300 | 1445030130 | 14620 | 14620 | 14620 | 14580 | 2450 |
| 608 | 20231221 | 093200 | 1409243880 | 14620 | 14640 | 14640 | 14620 | 3118 |
| 609 | 20231221 | 093100 | 1363624220 | 14650 | 14690 | 14710 | 14650 | 915 |
| 610 | 20231221 | 093000 | 1350201620 | 14690 | 14730 | 14730 | 14680 | 147 |
| 611 | 20231221 | 092900 | 1348040950 | 14730 | 14760 | 14760 | 14680 | 3161 |
| 612 | 20231221 | 092800 | 1301537450 | 14720 | 14770 | 14770 | 14710 | 1043 |
| 613 | 20231221 | 092700 | 1286186970 | 14770 | 14680 | 14780 | 14680 | 2917 |
| 614 | 20231221 | 092600 | 1243200080 | 14710 | 14700 | 14720 | 14700 | 73 |
| 615 | 20231221 | 092500 | 1242126200 | 14680 | 14630 | 14700 | 14610 | 1024 |
| 616 | 20231221 | 092400 | 1227091650 | 14680 | 14690 | 14690 | 14680 | 404 |
| 617 | 20231221 | 092300 | 1221156990 | 14690 | 14620 | 14690 | 14610 | 752 |
| 618 | 20231221 | 092200 | 1210168130 | 14620 | 14770 | 14780 | 14580 | 2673 |
| 619 | 20231221 | 092100 | 1170959930 | 14780 | 14700 | 14800 | 14700 | 3413 |
| 620 | 20231221 | 092000 | 1120503150 | 14760 | 14570 | 14760 | 14500 | 2225 |
| 621 | 20231221 | 091900 | 1088018530 | 14570 | 14570 | 14570 | 14570 | 262 |
| 622 | 20231221 | 091800 | 1084201190 | 14580 | 14630 | 14630 | 14570 | 424 |
| 623 | 20231221 | 091700 | 1078021170 | 14630 | 14500 | 14630 | 14500 | 835 |
| 624 | 20231221 | 091600 | 1065843900 | 14500 | 14460 | 14500 | 14460 | 1041 |
| 625 | 20231221 | 091500 | 1050776760 | 14460 | 14450 | 14500 | 14440 | 2580 |
| 626 | 20231221 | 091400 | 1013469370 | 14450 | 14500 | 14500 | 14450 | 2730 |
| 627 | 20231221 | 091300 | 973925670 | 14500 | 14500 | 14530 | 14490 | 2271 |
| 628 | 20231221 | 091200 | 940995320 | 14510 | 14570 | 14580 | 14510 | 3012 |
| 629 | 20231221 | 091100 | 897200940 | 14580 | 14600 | 14600 | 14570 | 2728 |
| 630 | 20231221 | 091000 | 857410440 | 14600 | 14620 | 14640 | 14590 | 1579 |
| 631 | 20231221 | 090900 | 834335310 | 14620 | 14580 | 14620 | 14580 | 30 |
| 632 | 20231221 | 090800 | 833897300 | 14570 | 14610 | 14610 | 14560 | 6373 |
| 633 | 20231221 | 090700 | 741052360 | 14680 | 14690 | 14690 | 14590 | 6712 |
| 634 | 20231221 | 090600 | 642861390 | 14680 | 14710 | 14800 | 14660 | 4260 |
| 635 | 20231221 | 090500 | 580214600 | 14810 | 14850 | 14870 | 14720 | 18104 |
| 636 | 20231221 | 090400 | 312065390 | 14810 | 14740 | 14820 | 14690 | 6795 |
| 637 | 20231221 | 090300 | 211650380 | 14740 | 14560 | 14760 | 14560 | 1944 |
| 638 | 20231221 | 090200 | 183167810 | 14540 | 14580 | 14620 | 14540 | 1432 |
| 639 | 20231221 | 090100 | 162327300 | 14540 | 14590 | 14590 | 14530 | 5015 |
| 640 | 20231221 | 090000 | 89389140 | 14590 | 14570 | 14640 | 14570 | 5915 |