34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 193600 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 7538 |
| 3 | 20231227 | 193500 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 4 | 20231227 | 193400 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 5 | 20231227 | 193300 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 6 | 20231227 | 193200 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 7 | 20231227 | 193100 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 8 | 20231227 | 193000 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 9 | 20231227 | 192900 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 10 | 20231227 | 192800 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 11 | 20231227 | 192700 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 12 | 20231227 | 192600 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 13 | 20231227 | 192500 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 14 | 20231227 | 192400 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 15 | 20231227 | 192300 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 16 | 20231227 | 192200 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 17 | 20231227 | 192100 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 18 | 20231227 | 192000 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 19 | 20231227 | 191900 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 20 | 20231227 | 191800 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 21 | 20231227 | 191700 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 22 | 20231227 | 191600 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 23 | 20231227 | 191500 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 24 | 20231227 | 191400 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 25 | 20231227 | 191300 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 26 | 20231227 | 191200 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 27 | 20231227 | 191100 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 28 | 20231227 | 191000 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 29 | 20231227 | 190900 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 30 | 20231227 | 190800 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 31 | 20231227 | 190700 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 32 | 20231227 | 190600 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 7538 |
| 33 | 20231227 | 190500 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 34 | 20231227 | 190400 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 35 | 20231227 | 190300 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 36 | 20231227 | 190200 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 37 | 20231227 | 190100 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 38 | 20231227 | 190000 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 39 | 20231227 | 185900 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 40 | 20231227 | 185800 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 41 | 20231227 | 185700 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 42 | 20231227 | 185600 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 43 | 20231227 | 185500 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 44 | 20231227 | 185400 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 45 | 20231227 | 185300 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 46 | 20231227 | 185200 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 47 | 20231227 | 185100 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 48 | 20231227 | 185000 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 49 | 20231227 | 184900 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 50 | 20231227 | 184800 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 51 | 20231227 | 184700 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 52 | 20231227 | 184600 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 53 | 20231227 | 184500 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 54 | 20231227 | 184400 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 55 | 20231227 | 184300 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 56 | 20231227 | 184200 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 57 | 20231227 | 184100 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 58 | 20231227 | 184000 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 59 | 20231227 | 183900 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 60 | 20231227 | 183800 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 61 | 20231227 | 183700 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 62 | 20231227 | 183600 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 7538 |
| 63 | 20231227 | 183500 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 64 | 20231227 | 183400 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 65 | 20231227 | 183300 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 66 | 20231227 | 183200 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 67 | 20231227 | 183100 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 68 | 20231227 | 183000 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 69 | 20231227 | 182900 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 70 | 20231227 | 182800 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 71 | 20231227 | 182700 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 72 | 20231227 | 182600 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 73 | 20231227 | 182500 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 74 | 20231227 | 182400 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 75 | 20231227 | 182300 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 76 | 20231227 | 182200 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 77 | 20231227 | 182100 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 78 | 20231227 | 182000 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 79 | 20231227 | 181900 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 80 | 20231227 | 181800 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 81 | 20231227 | 181700 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 82 | 20231227 | 181600 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 83 | 20231227 | 181500 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 84 | 20231227 | 181400 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 85 | 20231227 | 181300 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 86 | 20231227 | 181200 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 87 | 20231227 | 181100 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 88 | 20231227 | 181000 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 89 | 20231227 | 180900 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 90 | 20231227 | 180800 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 91 | 20231227 | 180700 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 92 | 20231227 | 180600 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 7538 |
| 93 | 20231227 | 180500 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 94 | 20231227 | 180400 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 95 | 20231227 | 180300 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 96 | 20231227 | 180200 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 97 | 20231227 | 180100 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 98 | 20231227 | 180000 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 99 | 20231227 | 175900 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 100 | 20231227 | 175800 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 101 | 20231227 | 175700 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 102 | 20231227 | 175600 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 103 | 20231227 | 175500 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 104 | 20231227 | 175400 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 105 | 20231227 | 175300 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 106 | 20231227 | 175200 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 107 | 20231227 | 175100 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 108 | 20231227 | 175000 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 109 | 20231227 | 174900 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 110 | 20231227 | 174800 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 111 | 20231227 | 174700 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 112 | 20231227 | 174600 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 113 | 20231227 | 174500 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 114 | 20231227 | 174400 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 115 | 20231227 | 174300 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 116 | 20231227 | 174200 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 117 | 20231227 | 174100 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 118 | 20231227 | 174000 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 119 | 20231227 | 173900 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 120 | 20231227 | 173800 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 121 | 20231227 | 173700 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 122 | 20231227 | 173600 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 7538 |
| 123 | 20231227 | 173500 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 124 | 20231227 | 173400 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 125 | 20231227 | 173300 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 126 | 20231227 | 173200 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 127 | 20231227 | 173100 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 128 | 20231227 | 173000 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 129 | 20231227 | 172900 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 130 | 20231227 | 172800 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 131 | 20231227 | 172700 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 132 | 20231227 | 172600 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 133 | 20231227 | 172500 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 134 | 20231227 | 172400 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 135 | 20231227 | 172300 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 136 | 20231227 | 172200 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 137 | 20231227 | 172100 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 138 | 20231227 | 172000 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 139 | 20231227 | 171900 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 140 | 20231227 | 171800 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 141 | 20231227 | 171700 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 142 | 20231227 | 171600 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 143 | 20231227 | 171500 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 144 | 20231227 | 171400 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 145 | 20231227 | 171300 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 146 | 20231227 | 171200 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 147 | 20231227 | 171100 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 148 | 20231227 | 171000 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 149 | 20231227 | 170900 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 150 | 20231227 | 170800 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 151 | 20231227 | 170700 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 152 | 20231227 | 170600 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 7538 |
| 153 | 20231227 | 170500 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 154 | 20231227 | 170400 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 155 | 20231227 | 170300 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 156 | 20231227 | 170200 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 157 | 20231227 | 170100 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 158 | 20231227 | 170000 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 159 | 20231227 | 165900 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 160 | 20231227 | 165800 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 161 | 20231227 | 165700 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 162 | 20231227 | 165600 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 163 | 20231227 | 165500 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 164 | 20231227 | 165400 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 165 | 20231227 | 165300 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 166 | 20231227 | 165200 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 167 | 20231227 | 165100 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 168 | 20231227 | 165000 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 169 | 20231227 | 164900 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 170 | 20231227 | 164800 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 171 | 20231227 | 164700 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 172 | 20231227 | 164600 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 173 | 20231227 | 164500 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 174 | 20231227 | 164400 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 175 | 20231227 | 164300 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 176 | 20231227 | 164200 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 177 | 20231227 | 164100 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 178 | 20231227 | 164000 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 179 | 20231227 | 163900 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 180 | 20231227 | 163800 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 181 | 20231227 | 163700 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 182 | 20231227 | 163600 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 7538 |
| 183 | 20231227 | 163500 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 184 | 20231227 | 163400 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 185 | 20231227 | 163300 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 186 | 20231227 | 163200 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 187 | 20231227 | 163100 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 188 | 20231227 | 163000 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 189 | 20231227 | 162900 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 190 | 20231227 | 162800 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 191 | 20231227 | 162700 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 192 | 20231227 | 162600 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 193 | 20231227 | 162500 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 194 | 20231227 | 162400 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 195 | 20231227 | 162300 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 196 | 20231227 | 162200 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 197 | 20231227 | 162100 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 198 | 20231227 | 162000 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 199 | 20231227 | 161900 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 200 | 20231227 | 161800 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 201 | 20231227 | 161700 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 202 | 20231227 | 161600 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 203 | 20231227 | 161500 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 204 | 20231227 | 161400 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 205 | 20231227 | 161300 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 206 | 20231227 | 161200 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 207 | 20231227 | 161100 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 208 | 20231227 | 161000 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 209 | 20231227 | 160900 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 210 | 20231227 | 160800 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 211 | 20231227 | 160700 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 212 | 20231227 | 160600 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 7538 |
| 213 | 20231227 | 160500 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 214 | 20231227 | 160400 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 215 | 20231227 | 160300 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 216 | 20231227 | 160200 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 217 | 20231227 | 160100 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 218 | 20231227 | 160000 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 219 | 20231227 | 155900 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 220 | 20231227 | 155800 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 221 | 20231227 | 155700 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 222 | 20231227 | 155600 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 223 | 20231227 | 155500 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 224 | 20231227 | 155400 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 225 | 20231227 | 155300 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 226 | 20231227 | 155200 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 227 | 20231227 | 155100 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 228 | 20231227 | 155000 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 229 | 20231227 | 154900 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 230 | 20231227 | 154800 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 231 | 20231227 | 154700 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 232 | 20231227 | 154600 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 233 | 20231227 | 154500 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 234 | 20231227 | 154400 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 235 | 20231227 | 154300 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 236 | 20231227 | 154200 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 237 | 20231227 | 154100 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 238 | 20231227 | 154000 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 239 | 20231227 | 153900 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 240 | 20231227 | 153800 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 241 | 20231227 | 153700 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 242 | 20231227 | 153600 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 7538 |
| 243 | 20231227 | 153500 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 244 | 20231227 | 153400 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 245 | 20231227 | 153300 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 246 | 20231227 | 153200 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 247 | 20231227 | 153100 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 248 | 20231227 | 153000 | 9659558720 | 12300 | 12300 | 12300 | 12300 | 7538 |
| 249 | 20231227 | 152900 | 9566841320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 250 | 20231227 | 152800 | 9566841320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 251 | 20231227 | 152700 | 9566841320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 252 | 20231227 | 152600 | 9566841320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 253 | 20231227 | 152500 | 9566841320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 254 | 20231227 | 152400 | 9566841320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 255 | 20231227 | 152300 | 9566841320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 256 | 20231227 | 152200 | 9566841320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 257 | 20231227 | 152100 | 9566841320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 258 | 20231227 | 152000 | 9566841320 | 12300 | 12300 | 12300 | 12300 | 0 |
| 259 | 20231227 | 151900 | 9566841320 | 12300 | 12290 | 12320 | 12280 | 755 |
| 260 | 20231227 | 151800 | 9557564210 | 12290 | 12350 | 12350 | 12290 | 380 |
| 261 | 20231227 | 151700 | 9552885990 | 12290 | 12290 | 12300 | 12270 | 3295 |
| 262 | 20231227 | 151600 | 9512394010 | 12290 | 12330 | 12330 | 12130 | 15021 |
| 263 | 20231227 | 151500 | 9328233840 | 12330 | 12330 | 12330 | 12330 | 711 |
| 264 | 20231227 | 151400 | 9319467210 | 12310 | 12340 | 12340 | 12310 | 1392 |
| 265 | 20231227 | 151300 | 9302315190 | 12340 | 12350 | 12370 | 12340 | 1781 |
| 266 | 20231227 | 151200 | 9280311130 | 12360 | 12350 | 12360 | 12350 | 419 |
| 267 | 20231227 | 151100 | 9275136130 | 12350 | 12360 | 12360 | 12340 | 378 |
| 268 | 20231227 | 151000 | 9270470200 | 12360 | 12360 | 12360 | 12350 | 202 |
| 269 | 20231227 | 150900 | 9267973640 | 12370 | 12350 | 12370 | 12340 | 1484 |
| 270 | 20231227 | 150800 | 9249636360 | 12340 | 12330 | 12350 | 12310 | 1409 |
| 271 | 20231227 | 150700 | 9232273300 | 12330 | 12340 | 12350 | 12320 | 1616 |
| 272 | 20231227 | 150600 | 9212329230 | 12340 | 12360 | 12360 | 12310 | 3300 |
| 273 | 20231227 | 150500 | 9171625490 | 12360 | 12390 | 12400 | 12360 | 411 |
| 274 | 20231227 | 150400 | 9166539400 | 12420 | 12440 | 12450 | 12390 | 3311 |
| 275 | 20231227 | 150300 | 9125412020 | 12420 | 12440 | 12440 | 12410 | 1674 |
| 276 | 20231227 | 150200 | 9104622640 | 12440 | 12420 | 12450 | 12420 | 1151 |
| 277 | 20231227 | 150100 | 9090309960 | 12430 | 12480 | 12480 | 12420 | 2156 |
| 278 | 20231227 | 150000 | 9063440730 | 12480 | 12410 | 12480 | 12410 | 5415 |
| 279 | 20231227 | 145900 | 8996049370 | 12410 | 12360 | 12410 | 12360 | 2649 |
| 280 | 20231227 | 145800 | 8963247590 | 12360 | 12370 | 12370 | 12330 | 1028 |
| 281 | 20231227 | 145700 | 8950552720 | 12370 | 12380 | 12390 | 12370 | 1251 |
| 282 | 20231227 | 145600 | 8935071720 | 12380 | 12380 | 12380 | 12370 | 1186 |
| 283 | 20231227 | 145500 | 8920390570 | 12380 | 12380 | 12390 | 12370 | 1720 |
| 284 | 20231227 | 145400 | 8899097240 | 12380 | 12360 | 12390 | 12360 | 3091 |
| 285 | 20231227 | 145300 | 8860842290 | 12360 | 12370 | 12380 | 12350 | 1834 |
| 286 | 20231227 | 145200 | 8838172280 | 12380 | 12330 | 12390 | 12320 | 7401 |
| 287 | 20231227 | 145100 | 8746657310 | 12320 | 12270 | 12320 | 12270 | 4226 |
| 288 | 20231227 | 145000 | 8694716550 | 12260 | 12200 | 12260 | 12190 | 9314 |
| 289 | 20231227 | 144900 | 8580961410 | 12200 | 12180 | 12200 | 12180 | 1163 |
| 290 | 20231227 | 144800 | 8566784560 | 12180 | 12180 | 12190 | 12180 | 148 |
| 291 | 20231227 | 144700 | 8564981790 | 12180 | 12170 | 12180 | 12160 | 1003 |
| 292 | 20231227 | 144600 | 8552773290 | 12170 | 12170 | 12180 | 12160 | 769 |
| 293 | 20231227 | 144500 | 8543415700 | 12170 | 12170 | 12170 | 12160 | 361 |
| 294 | 20231227 | 144400 | 8539023580 | 12170 | 12180 | 12180 | 12170 | 840 |
| 295 | 20231227 | 144300 | 8528798030 | 12170 | 12190 | 12190 | 12170 | 159 |
| 296 | 20231227 | 144200 | 8526862590 | 12200 | 12160 | 12200 | 12160 | 530 |
| 297 | 20231227 | 144100 | 8520417670 | 12160 | 12160 | 12200 | 12160 | 3737 |
| 298 | 20231227 | 144000 | 8474861920 | 12160 | 12160 | 12170 | 12130 | 16995 |
| 299 | 20231227 | 143900 | 8268525770 | 12160 | 12170 | 12180 | 12160 | 1931 |
| 300 | 20231227 | 143800 | 8245033140 | 12170 | 12180 | 12180 | 12170 | 1888 |
| 301 | 20231227 | 143700 | 8222048720 | 12180 | 12200 | 12200 | 12180 | 1498 |
| 302 | 20231227 | 143600 | 8203791740 | 12200 | 12220 | 12220 | 12200 | 3667 |
| 303 | 20231227 | 143500 | 8159034530 | 12230 | 12210 | 12230 | 12210 | 123 |
| 304 | 20231227 | 143400 | 8157532680 | 12210 | 12220 | 12220 | 12210 | 491 |
| 305 | 20231227 | 143300 | 8151534640 | 12220 | 12210 | 12220 | 12210 | 529 |
| 306 | 20231227 | 143200 | 8145072770 | 12210 | 12210 | 12210 | 12210 | 85 |
| 307 | 20231227 | 143100 | 8144034920 | 12210 | 12210 | 12220 | 12210 | 336 |
| 308 | 20231227 | 143000 | 8139932340 | 12210 | 12210 | 12210 | 12200 | 420 |
| 309 | 20231227 | 142900 | 8134806050 | 12210 | 12210 | 12210 | 12200 | 848 |
| 310 | 20231227 | 142800 | 8124455800 | 12210 | 12210 | 12220 | 12200 | 1111 |
| 311 | 20231227 | 142700 | 8110897520 | 12200 | 12220 | 12220 | 12200 | 6315 |
| 312 | 20231227 | 142600 | 8033811140 | 12220 | 12220 | 12220 | 12220 | 415 |
| 313 | 20231227 | 142500 | 8028739840 | 12220 | 12220 | 12230 | 12220 | 954 |
| 314 | 20231227 | 142400 | 8017081920 | 12220 | 12230 | 12230 | 12220 | 1242 |
| 315 | 20231227 | 142300 | 8001897260 | 12230 | 12220 | 12230 | 12220 | 868 |
| 316 | 20231227 | 142200 | 7991284530 | 12230 | 12230 | 12230 | 12220 | 5087 |
| 317 | 20231227 | 142100 | 7929079150 | 12240 | 12240 | 12240 | 12230 | 3100 |
| 318 | 20231227 | 142000 | 7891135290 | 12240 | 12240 | 12240 | 12240 | 947 |
| 319 | 20231227 | 141900 | 7879544010 | 12240 | 12250 | 12260 | 12240 | 946 |
| 320 | 20231227 | 141800 | 7867956530 | 12250 | 12250 | 12250 | 12250 | 347 |
| 321 | 20231227 | 141700 | 7863705780 | 12260 | 12250 | 12260 | 12250 | 727 |
| 322 | 20231227 | 141600 | 7854799930 | 12250 | 12250 | 12250 | 12250 | 562 |
| 323 | 20231227 | 141500 | 7847915430 | 12260 | 12260 | 12260 | 12250 | 490 |
| 324 | 20231227 | 141400 | 7841909610 | 12250 | 12250 | 12250 | 12250 | 492 |
| 325 | 20231227 | 141300 | 7835882610 | 12250 | 12250 | 12250 | 12250 | 255 |
| 326 | 20231227 | 141200 | 7832758860 | 12250 | 12250 | 12260 | 12250 | 1343 |
| 327 | 20231227 | 141100 | 7816306000 | 12250 | 12250 | 12250 | 12250 | 96 |
| 328 | 20231227 | 141000 | 7815130000 | 12250 | 12240 | 12250 | 12240 | 788 |
| 329 | 20231227 | 140900 | 7805482880 | 12240 | 12250 | 12250 | 12240 | 609 |
| 330 | 20231227 | 140800 | 7798026780 | 12250 | 12240 | 12250 | 12240 | 891 |
| 331 | 20231227 | 140700 | 7787119280 | 12240 | 12250 | 12250 | 12240 | 420 |
| 332 | 20231227 | 140600 | 7781974520 | 12260 | 12260 | 12260 | 12250 | 236 |
| 333 | 20231227 | 140500 | 7779082510 | 12250 | 12250 | 12250 | 12240 | 878 |
| 334 | 20231227 | 140400 | 7768334640 | 12250 | 12250 | 12250 | 12250 | 61 |
| 335 | 20231227 | 140300 | 7767587390 | 12240 | 12240 | 12250 | 12240 | 1336 |
| 336 | 20231227 | 140200 | 7751234680 | 12240 | 12250 | 12250 | 12240 | 38 |
| 337 | 20231227 | 140100 | 7750769230 | 12250 | 12250 | 12250 | 12240 | 409 |
| 338 | 20231227 | 140000 | 7745760240 | 12270 | 12250 | 12270 | 12250 | 641 |
| 339 | 20231227 | 135900 | 7737907970 | 12250 | 12240 | 12250 | 12240 | 135 |
| 340 | 20231227 | 135800 | 7736255480 | 12240 | 12240 | 12250 | 12240 | 484 |
| 341 | 20231227 | 135700 | 7730330760 | 12240 | 12230 | 12250 | 12230 | 1324 |
| 342 | 20231227 | 135600 | 7714126110 | 12230 | 12260 | 12260 | 12230 | 2668 |
| 343 | 20231227 | 135500 | 7681459540 | 12250 | 12260 | 12270 | 12250 | 4183 |
| 344 | 20231227 | 135400 | 7630201830 | 12260 | 12280 | 12280 | 12260 | 312 |
| 345 | 20231227 | 135300 | 7626373850 | 12270 | 12270 | 12270 | 12260 | 3968 |
| 346 | 20231227 | 135200 | 7577699390 | 12280 | 12310 | 12310 | 12280 | 3184 |
| 347 | 20231227 | 135100 | 7538580070 | 12300 | 12310 | 12310 | 12300 | 344 |
| 348 | 20231227 | 135000 | 7534348860 | 12300 | 12300 | 12310 | 12300 | 299 |
| 349 | 20231227 | 134900 | 7530671140 | 12310 | 12310 | 12310 | 12300 | 410 |
| 350 | 20231227 | 134800 | 7525626510 | 12310 | 12310 | 12310 | 12290 | 1203 |
| 351 | 20231227 | 134700 | 7510838840 | 12300 | 12320 | 12320 | 12300 | 4795 |
| 352 | 20231227 | 134600 | 7451836300 | 12320 | 12320 | 12320 | 12310 | 182 |
| 353 | 20231227 | 134500 | 7449595270 | 12320 | 12320 | 12330 | 12310 | 392 |
| 354 | 20231227 | 134400 | 7444765820 | 12320 | 12320 | 12320 | 12310 | 186 |
| 355 | 20231227 | 134300 | 7442475590 | 12320 | 12320 | 12320 | 12310 | 258 |
| 356 | 20231227 | 134200 | 7439298500 | 12320 | 12320 | 12320 | 12310 | 387 |
| 357 | 20231227 | 134100 | 7434533710 | 12310 | 12320 | 12320 | 12310 | 256 |
| 358 | 20231227 | 134000 | 7431381390 | 12310 | 12330 | 12330 | 12310 | 1627 |
| 359 | 20231227 | 133900 | 7411339250 | 12330 | 12330 | 12330 | 12330 | 913 |
| 360 | 20231227 | 133800 | 7400081960 | 12330 | 12340 | 12340 | 12330 | 145 |
| 361 | 20231227 | 133700 | 7398293910 | 12340 | 12340 | 12350 | 12340 | 394 |
| 362 | 20231227 | 133600 | 7393431930 | 12350 | 12350 | 12350 | 12340 | 358 |
| 363 | 20231227 | 133500 | 7389012950 | 12340 | 12340 | 12350 | 12340 | 374 |
| 364 | 20231227 | 133400 | 7384397180 | 12340 | 12330 | 12350 | 12330 | 91 |
| 365 | 20231227 | 133300 | 7383274150 | 12340 | 12340 | 12340 | 12340 | 487 |
| 366 | 20231227 | 133200 | 7377264570 | 12340 | 12350 | 12350 | 12340 | 71 |
| 367 | 20231227 | 133100 | 7376388400 | 12350 | 12360 | 12360 | 12340 | 663 |
| 368 | 20231227 | 133000 | 7368195200 | 12360 | 12390 | 12390 | 12360 | 484 |
| 369 | 20231227 | 132900 | 7362208380 | 12390 | 12390 | 12390 | 12390 | 51 |
| 370 | 20231227 | 132800 | 7361576490 | 12360 | 12420 | 12420 | 12360 | 824 |
| 371 | 20231227 | 132700 | 7351369620 | 12420 | 12390 | 12440 | 12390 | 2712 |
| 372 | 20231227 | 132600 | 7317694240 | 12370 | 12380 | 12380 | 12370 | 781 |
| 373 | 20231227 | 132500 | 7308030110 | 12380 | 12370 | 12380 | 12370 | 156 |
| 374 | 20231227 | 132400 | 7306100360 | 12370 | 12360 | 12370 | 12350 | 277 |
| 375 | 20231227 | 132300 | 7302677880 | 12360 | 12350 | 12370 | 12350 | 261 |
| 376 | 20231227 | 132200 | 7299452010 | 12350 | 12350 | 12350 | 12350 | 209 |
| 377 | 20231227 | 132100 | 7296870860 | 12350 | 12380 | 12380 | 12350 | 158 |
| 378 | 20231227 | 132000 | 7294918170 | 12360 | 12390 | 12400 | 12360 | 827 |
| 379 | 20231227 | 131900 | 7284671700 | 12380 | 12370 | 12380 | 12360 | 733 |
| 380 | 20231227 | 131800 | 7275607090 | 12380 | 12340 | 12380 | 12340 | 1717 |
| 381 | 20231227 | 131700 | 7254383000 | 12330 | 12350 | 12360 | 12330 | 607 |
| 382 | 20231227 | 131600 | 7246894740 | 12350 | 12330 | 12350 | 12320 | 2706 |
| 383 | 20231227 | 131500 | 7213492940 | 12320 | 12330 | 12330 | 12310 | 1653 |
| 384 | 20231227 | 131400 | 7193129400 | 12330 | 12350 | 12350 | 12320 | 514 |
| 385 | 20231227 | 131300 | 7186790860 | 12350 | 12350 | 12350 | 12340 | 1107 |
| 386 | 20231227 | 131200 | 7173124280 | 12360 | 12340 | 12360 | 12330 | 602 |
| 387 | 20231227 | 131100 | 7165693700 | 12330 | 12330 | 12330 | 12320 | 74 |
| 388 | 20231227 | 131000 | 7164781300 | 12320 | 12340 | 12340 | 12320 | 533 |
| 389 | 20231227 | 130900 | 7158208050 | 12340 | 12330 | 12340 | 12330 | 246 |
| 390 | 20231227 | 130800 | 7155172910 | 12320 | 12320 | 12320 | 12310 | 444 |
| 391 | 20231227 | 130700 | 7149704300 | 12320 | 12320 | 12320 | 12320 | 80 |
| 392 | 20231227 | 130600 | 7148718700 | 12320 | 12320 | 12320 | 12320 | 357 |
| 393 | 20231227 | 130500 | 7144320460 | 12320 | 12330 | 12330 | 12320 | 259 |
| 394 | 20231227 | 130400 | 7141129560 | 12330 | 12340 | 12340 | 12320 | 841 |
| 395 | 20231227 | 130300 | 7130761450 | 12330 | 12340 | 12350 | 12330 | 288 |
| 396 | 20231227 | 130200 | 7127208830 | 12340 | 12330 | 12340 | 12330 | 296 |
| 397 | 20231227 | 130100 | 7123558140 | 12320 | 12330 | 12330 | 12310 | 420 |
| 398 | 20231227 | 130000 | 7118386710 | 12310 | 12320 | 12320 | 12310 | 2846 |
| 399 | 20231227 | 125900 | 7083326440 | 12320 | 12320 | 12320 | 12310 | 208 |
| 400 | 20231227 | 125800 | 7080765460 | 12310 | 12310 | 12310 | 12310 | 284 |
| 401 | 20231227 | 125700 | 7077269420 | 12310 | 12310 | 12310 | 12310 | 283 |
| 402 | 20231227 | 125600 | 7073785690 | 12310 | 12310 | 12310 | 12300 | 823 |
| 403 | 20231227 | 125500 | 7063660150 | 12300 | 12310 | 12310 | 12300 | 145 |
| 404 | 20231227 | 125400 | 7061875600 | 12300 | 12310 | 12310 | 12300 | 488 |
| 405 | 20231227 | 125300 | 7055871100 | 12300 | 12310 | 12310 | 12300 | 327 |
| 406 | 20231227 | 125200 | 7051848850 | 12310 | 12310 | 12320 | 12310 | 515 |
| 407 | 20231227 | 125100 | 7045509150 | 12300 | 12310 | 12310 | 12300 | 391 |
| 408 | 20231227 | 125000 | 7040699430 | 12310 | 12310 | 12320 | 12310 | 198 |
| 409 | 20231227 | 124900 | 7038261980 | 12310 | 12310 | 12310 | 12300 | 1136 |
| 410 | 20231227 | 124800 | 7024288580 | 12300 | 12300 | 12300 | 12300 | 277 |
| 411 | 20231227 | 124700 | 7020881480 | 12300 | 12300 | 12300 | 12300 | 498 |
| 412 | 20231227 | 124600 | 7014756080 | 12310 | 12310 | 12310 | 12300 | 339 |
| 413 | 20231227 | 124500 | 7010584490 | 12300 | 12310 | 12310 | 12290 | 2279 |
| 414 | 20231227 | 124400 | 6982562620 | 12320 | 12340 | 12340 | 12300 | 12102 |
| 415 | 20231227 | 124300 | 6833630140 | 12330 | 12330 | 12340 | 12330 | 385 |
| 416 | 20231227 | 124200 | 6828883070 | 12320 | 12330 | 12330 | 12320 | 690 |
| 417 | 20231227 | 124100 | 6820377600 | 12340 | 12330 | 12350 | 12330 | 597 |
| 418 | 20231227 | 124000 | 6813013440 | 12330 | 12340 | 12340 | 12320 | 1261 |
| 419 | 20231227 | 123900 | 6797461100 | 12340 | 12350 | 12350 | 12340 | 378 |
| 420 | 20231227 | 123800 | 6792794280 | 12350 | 12340 | 12350 | 12340 | 624 |
| 421 | 20231227 | 123700 | 6785090350 | 12340 | 12350 | 12350 | 12340 | 208 |
| 422 | 20231227 | 123600 | 6782523020 | 12350 | 12350 | 12350 | 12350 | 143 |
| 423 | 20231227 | 123500 | 6780756970 | 12350 | 12350 | 12350 | 12340 | 549 |
| 424 | 20231227 | 123400 | 6773978040 | 12350 | 12340 | 12350 | 12340 | 125 |
| 425 | 20231227 | 123300 | 6772434530 | 12340 | 12350 | 12350 | 12340 | 355 |
| 426 | 20231227 | 123200 | 6768052830 | 12340 | 12340 | 12340 | 12340 | 0 |
| 427 | 20231227 | 123100 | 6768052830 | 12340 | 12340 | 12340 | 12330 | 441 |
| 428 | 20231227 | 123000 | 6762612110 | 12340 | 12340 | 12350 | 12340 | 232 |
| 429 | 20231227 | 122900 | 6759749210 | 12340 | 12330 | 12340 | 12330 | 241 |
| 430 | 20231227 | 122800 | 6756776570 | 12330 | 12330 | 12340 | 12330 | 300 |
| 431 | 20231227 | 122700 | 6753077400 | 12330 | 12340 | 12340 | 12330 | 16 |
| 432 | 20231227 | 122600 | 6752880010 | 12340 | 12340 | 12340 | 12330 | 649 |
| 433 | 20231227 | 122500 | 6744875300 | 12340 | 12340 | 12350 | 12340 | 55 |
| 434 | 20231227 | 122400 | 6744196490 | 12340 | 12360 | 12360 | 12340 | 2124 |
| 435 | 20231227 | 122300 | 6717977740 | 12370 | 12370 | 12370 | 12360 | 163 |
| 436 | 20231227 | 122200 | 6715962680 | 12360 | 12360 | 12370 | 12360 | 303 |
| 437 | 20231227 | 122100 | 6712217590 | 12370 | 12360 | 12370 | 12360 | 545 |
| 438 | 20231227 | 122000 | 6705478340 | 12360 | 12350 | 12360 | 12350 | 421 |
| 439 | 20231227 | 121900 | 6700276490 | 12360 | 12370 | 12380 | 12360 | 2044 |
| 440 | 20231227 | 121800 | 6675012620 | 12380 | 12380 | 12380 | 12380 | 18 |
| 441 | 20231227 | 121700 | 6674789780 | 12360 | 12400 | 12400 | 12360 | 144 |
| 442 | 20231227 | 121600 | 6673009810 | 12360 | 12350 | 12360 | 12350 | 258 |
| 443 | 20231227 | 121500 | 6669822800 | 12350 | 12350 | 12350 | 12340 | 297 |
| 444 | 20231227 | 121400 | 6666156320 | 12350 | 12350 | 12350 | 12350 | 272 |
| 445 | 20231227 | 121300 | 6662797120 | 12350 | 12340 | 12360 | 12340 | 29 |
| 446 | 20231227 | 121200 | 6662439170 | 12340 | 12340 | 12360 | 12340 | 2012 |
| 447 | 20231227 | 121100 | 6637608510 | 12340 | 12340 | 12340 | 12330 | 154 |
| 448 | 20231227 | 121000 | 6635709620 | 12330 | 12330 | 12340 | 12330 | 910 |
| 449 | 20231227 | 120900 | 6624486300 | 12340 | 12340 | 12340 | 12330 | 183 |
| 450 | 20231227 | 120800 | 6622229560 | 12340 | 12340 | 12340 | 12330 | 195 |
| 451 | 20231227 | 120700 | 6619824960 | 12330 | 12330 | 12340 | 12330 | 242 |
| 452 | 20231227 | 120600 | 6616839980 | 12330 | 12340 | 12340 | 12330 | 308 |
| 453 | 20231227 | 120500 | 6613042240 | 12340 | 12330 | 12340 | 12330 | 231 |
| 454 | 20231227 | 120400 | 6610194000 | 12330 | 12350 | 12350 | 12330 | 805 |
| 455 | 20231227 | 120300 | 6600261560 | 12340 | 12360 | 12360 | 12340 | 248 |
| 456 | 20231227 | 120200 | 6597199970 | 12340 | 12350 | 12350 | 12340 | 1620 |
| 457 | 20231227 | 120100 | 6577207200 | 12350 | 12360 | 12360 | 12350 | 153 |
| 458 | 20231227 | 120000 | 6575317630 | 12350 | 12370 | 12370 | 12350 | 239 |
| 459 | 20231227 | 115900 | 6572364800 | 12370 | 12340 | 12380 | 12340 | 840 |
| 460 | 20231227 | 115800 | 6561975250 | 12350 | 12350 | 12350 | 12340 | 877 |
| 461 | 20231227 | 115700 | 6551147020 | 12340 | 12340 | 12340 | 12330 | 568 |
| 462 | 20231227 | 115600 | 6544143230 | 12330 | 12330 | 12340 | 12330 | 751 |
| 463 | 20231227 | 115500 | 6534883380 | 12340 | 12330 | 12340 | 12330 | 14 |
| 464 | 20231227 | 115400 | 6534710660 | 12340 | 12340 | 12340 | 12330 | 277 |
| 465 | 20231227 | 115300 | 6531293690 | 12330 | 12330 | 12330 | 12330 | 274 |
| 466 | 20231227 | 115200 | 6527915270 | 12330 | 12340 | 12340 | 12330 | 226 |
| 467 | 20231227 | 115100 | 6525128580 | 12330 | 12350 | 12350 | 12330 | 2420 |
| 468 | 20231227 | 115000 | 6495287400 | 12340 | 12340 | 12340 | 12330 | 316 |
| 469 | 20231227 | 114900 | 6491389690 | 12340 | 12340 | 12340 | 12330 | 172 |
| 470 | 20231227 | 114800 | 6489268460 | 12340 | 12330 | 12340 | 12330 | 5 |
| 471 | 20231227 | 114700 | 6489206800 | 12340 | 12330 | 12350 | 12330 | 433 |
| 472 | 20231227 | 114600 | 6483866300 | 12340 | 12330 | 12340 | 12330 | 222 |
| 473 | 20231227 | 114500 | 6481127380 | 12330 | 12340 | 12340 | 12330 | 378 |
| 474 | 20231227 | 114400 | 6476464870 | 12340 | 12340 | 12340 | 12340 | 125 |
| 475 | 20231227 | 114300 | 6474922370 | 12350 | 12370 | 12370 | 12350 | 333 |
| 476 | 20231227 | 114200 | 6470808620 | 12370 | 12360 | 12370 | 12350 | 440 |
| 477 | 20231227 | 114100 | 6465372930 | 12360 | 12360 | 12360 | 12360 | 9 |
| 478 | 20231227 | 114000 | 6465261690 | 12350 | 12370 | 12370 | 12350 | 372 |
| 479 | 20231227 | 113900 | 6460663930 | 12370 | 12360 | 12380 | 12360 | 210 |
| 480 | 20231227 | 113800 | 6458066490 | 12360 | 12360 | 12370 | 12350 | 330 |
| 481 | 20231227 | 113700 | 6453988980 | 12360 | 12370 | 12370 | 12360 | 97 |
| 482 | 20231227 | 113600 | 6452789820 | 12360 | 12380 | 12380 | 12350 | 284 |
| 483 | 20231227 | 113500 | 6449279180 | 12380 | 12370 | 12440 | 12370 | 169 |
| 484 | 20231227 | 113400 | 6447188390 | 12460 | 12380 | 12460 | 12370 | 839 |
| 485 | 20231227 | 113300 | 6436777000 | 12410 | 12420 | 12420 | 12380 | 503 |
| 486 | 20231227 | 113200 | 6430547910 | 12400 | 12400 | 12400 | 12400 | 181 |
| 487 | 20231227 | 113100 | 6428303510 | 12400 | 12440 | 12440 | 12400 | 1229 |
| 488 | 20231227 | 113000 | 6413050430 | 12450 | 12420 | 12450 | 12420 | 69 |
| 489 | 20231227 | 112900 | 6412192310 | 12420 | 12410 | 12420 | 12410 | 398 |
| 490 | 20231227 | 112800 | 6407253100 | 12390 | 12420 | 12420 | 12390 | 546 |
| 491 | 20231227 | 112700 | 6400486250 | 12420 | 12420 | 12420 | 12400 | 939 |
| 492 | 20231227 | 112600 | 6388836220 | 12530 | 12470 | 12530 | 12470 | 700 |
| 493 | 20231227 | 112500 | 6380086520 | 12420 | 12430 | 12430 | 12420 | 100 |
| 494 | 20231227 | 112400 | 6378844220 | 12420 | 12470 | 12540 | 12400 | 569 |
| 495 | 20231227 | 112300 | 6371741590 | 12540 | 12430 | 12540 | 12410 | 4108 |
| 496 | 20231227 | 112200 | 6320506330 | 12440 | 12320 | 12460 | 12310 | 2398 |
| 497 | 20231227 | 112100 | 6290891610 | 12320 | 12340 | 12340 | 12320 | 646 |
| 498 | 20231227 | 112000 | 6282930890 | 12340 | 12330 | 12340 | 12320 | 645 |
| 499 | 20231227 | 111900 | 6274981820 | 12330 | 12320 | 12330 | 12310 | 521 |
| 500 | 20231227 | 111800 | 6268566240 | 12320 | 12330 | 12330 | 12310 | 2528 |
| 501 | 20231227 | 111700 | 6237435690 | 12330 | 12340 | 12340 | 12330 | 559 |
| 502 | 20231227 | 111600 | 6230542810 | 12340 | 12330 | 12340 | 12330 | 241 |
| 503 | 20231227 | 111500 | 6227570360 | 12330 | 12340 | 12340 | 12330 | 213 |
| 504 | 20231227 | 111400 | 6224943150 | 12340 | 12340 | 12340 | 12340 | 309 |
| 505 | 20231227 | 111300 | 6221130090 | 12350 | 12350 | 12350 | 12340 | 879 |
| 506 | 20231227 | 111200 | 6210275660 | 12350 | 12350 | 12350 | 12340 | 299 |
| 507 | 20231227 | 111100 | 6206584260 | 12360 | 12350 | 12360 | 12340 | 327 |
| 508 | 20231227 | 111000 | 6202546520 | 12340 | 12340 | 12340 | 12340 | 127 |
| 509 | 20231227 | 110900 | 6200979340 | 12330 | 12310 | 12340 | 12310 | 1547 |
| 510 | 20231227 | 110800 | 6181921870 | 12320 | 12320 | 12320 | 12310 | 174 |
| 511 | 20231227 | 110700 | 6179779410 | 12310 | 12320 | 12320 | 12310 | 783 |
| 512 | 20231227 | 110600 | 6170139480 | 12310 | 12330 | 12330 | 12310 | 2255 |
| 513 | 20231227 | 110500 | 6142360140 | 12340 | 12350 | 12360 | 12330 | 339 |
| 514 | 20231227 | 110400 | 6138176380 | 12350 | 12340 | 12350 | 12330 | 412 |
| 515 | 20231227 | 110300 | 6133092270 | 12340 | 12350 | 12350 | 12330 | 719 |
| 516 | 20231227 | 110200 | 6124219850 | 12350 | 12340 | 12350 | 12340 | 104 |
| 517 | 20231227 | 110100 | 6122936000 | 12330 | 12320 | 12340 | 12320 | 1163 |
| 518 | 20231227 | 110000 | 6108603490 | 12330 | 12350 | 12350 | 12330 | 3021 |
| 519 | 20231227 | 105900 | 6071309290 | 12350 | 12380 | 12380 | 12350 | 2809 |
| 520 | 20231227 | 105800 | 6036580750 | 12390 | 12380 | 12390 | 12370 | 976 |
| 521 | 20231227 | 105700 | 6024498820 | 12380 | 12390 | 12390 | 12380 | 1912 |
| 522 | 20231227 | 105600 | 6000827260 | 12390 | 12380 | 12390 | 12380 | 532 |
| 523 | 20231227 | 105500 | 5994237030 | 12390 | 12370 | 12390 | 12370 | 519 |
| 524 | 20231227 | 105400 | 5987812930 | 12360 | 12370 | 12370 | 12360 | 729 |
| 525 | 20231227 | 105300 | 5978797560 | 12370 | 12370 | 12370 | 12360 | 428 |
| 526 | 20231227 | 105200 | 5973504160 | 12380 | 12380 | 12380 | 12380 | 149 |
| 527 | 20231227 | 105100 | 5971659540 | 12380 | 12390 | 12390 | 12380 | 353 |
| 528 | 20231227 | 105000 | 5967289220 | 12390 | 12360 | 12390 | 12360 | 526 |
| 529 | 20231227 | 104900 | 5960784940 | 12360 | 12380 | 12380 | 12360 | 483 |
| 530 | 20231227 | 104800 | 5954811920 | 12370 | 12380 | 12380 | 12360 | 2808 |
| 531 | 20231227 | 104700 | 5920089620 | 12380 | 12380 | 12390 | 12380 | 414 |
| 532 | 20231227 | 104600 | 5914963920 | 12380 | 12390 | 12390 | 12370 | 2491 |
| 533 | 20231227 | 104500 | 5884134930 | 12400 | 12400 | 12400 | 12390 | 383 |
| 534 | 20231227 | 104400 | 5879387070 | 12400 | 12430 | 12440 | 12400 | 845 |
| 535 | 20231227 | 104300 | 5868899900 | 12440 | 12450 | 12450 | 12430 | 821 |
| 536 | 20231227 | 104200 | 5858688580 | 12450 | 12450 | 12450 | 12450 | 10 |
| 537 | 20231227 | 104100 | 5858564080 | 12450 | 12470 | 12470 | 12450 | 176 |
| 538 | 20231227 | 104000 | 5856372800 | 12450 | 12440 | 12450 | 12440 | 320 |
| 539 | 20231227 | 103900 | 5852389420 | 12440 | 12460 | 12460 | 12440 | 1133 |
| 540 | 20231227 | 103800 | 5838284110 | 12460 | 12460 | 12460 | 12460 | 40 |
| 541 | 20231227 | 103700 | 5837785710 | 12460 | 12460 | 12460 | 12450 | 255 |
| 542 | 20231227 | 103600 | 5834609660 | 12470 | 12460 | 12470 | 12450 | 365 |
| 543 | 20231227 | 103500 | 5830062330 | 12470 | 12480 | 12480 | 12460 | 316 |
| 544 | 20231227 | 103400 | 5826124900 | 12460 | 12470 | 12480 | 12460 | 253 |
| 545 | 20231227 | 103300 | 5822970980 | 12460 | 12460 | 12470 | 12460 | 330 |
| 546 | 20231227 | 103200 | 5818858180 | 12470 | 12490 | 12490 | 12470 | 827 |
| 547 | 20231227 | 103100 | 5808537210 | 12490 | 12500 | 12580 | 12490 | 1734 |
| 548 | 20231227 | 103000 | 5786845670 | 12460 | 12490 | 12590 | 12460 | 1058 |
| 549 | 20231227 | 102900 | 5773563270 | 12450 | 12420 | 12460 | 12420 | 2180 |
| 550 | 20231227 | 102800 | 5746413200 | 12420 | 12430 | 12430 | 12410 | 2244 |
| 551 | 20231227 | 102700 | 5718544610 | 12450 | 12430 | 12450 | 12410 | 509 |
| 552 | 20231227 | 102600 | 5712218110 | 12410 | 12390 | 12420 | 12390 | 477 |
| 553 | 20231227 | 102500 | 5706299480 | 12380 | 12400 | 12400 | 12380 | 455 |
| 554 | 20231227 | 102400 | 5700662960 | 12400 | 12410 | 12410 | 12390 | 431 |
| 555 | 20231227 | 102300 | 5695321130 | 12420 | 12430 | 12430 | 12420 | 671 |
| 556 | 20231227 | 102200 | 5686986160 | 12430 | 12420 | 12440 | 12420 | 435 |
| 557 | 20231227 | 102100 | 5681579410 | 12440 | 12430 | 12450 | 12420 | 446 |
| 558 | 20231227 | 102000 | 5676033820 | 12420 | 12420 | 12430 | 12420 | 939 |
| 559 | 20231227 | 101900 | 5664366330 | 12420 | 12400 | 12420 | 12400 | 304 |
| 560 | 20231227 | 101800 | 5660593860 | 12400 | 12430 | 12430 | 12400 | 379 |
| 561 | 20231227 | 101700 | 5655890200 | 12430 | 12420 | 12430 | 12420 | 479 |
| 562 | 20231227 | 101600 | 5649937440 | 12410 | 12380 | 12410 | 12370 | 1837 |
| 563 | 20231227 | 101500 | 5627191380 | 12370 | 12350 | 12370 | 12350 | 3062 |
| 564 | 20231227 | 101400 | 5589342870 | 12360 | 12380 | 12380 | 12360 | 1640 |
| 565 | 20231227 | 101300 | 5569060070 | 12380 | 12380 | 12380 | 12370 | 1705 |
| 566 | 20231227 | 101200 | 5547968780 | 12380 | 12400 | 12400 | 12370 | 3851 |
| 567 | 20231227 | 101100 | 5500279710 | 12400 | 12400 | 12410 | 12400 | 997 |
| 568 | 20231227 | 101000 | 5487914510 | 12400 | 12430 | 12430 | 12400 | 274 |
| 569 | 20231227 | 100900 | 5484514220 | 12430 | 12440 | 12450 | 12430 | 1938 |
| 570 | 20231227 | 100800 | 5460415280 | 12450 | 12430 | 12450 | 12430 | 780 |
| 571 | 20231227 | 100700 | 5450716470 | 12420 | 12390 | 12420 | 12390 | 1956 |
| 572 | 20231227 | 100600 | 5426471660 | 12390 | 12380 | 12410 | 12380 | 2389 |
| 573 | 20231227 | 100500 | 5396853630 | 12380 | 12410 | 12410 | 12380 | 2296 |
| 574 | 20231227 | 100400 | 5368408930 | 12400 | 12440 | 12450 | 12400 | 8519 |
| 575 | 20231227 | 100300 | 5262736130 | 12450 | 12480 | 12480 | 12440 | 4410 |
| 576 | 20231227 | 100200 | 5207826530 | 12480 | 12540 | 12540 | 12480 | 4336 |
| 577 | 20231227 | 100100 | 5153584200 | 12540 | 12600 | 12600 | 12540 | 8189 |
| 578 | 20231227 | 100000 | 5050630090 | 12600 | 12600 | 12610 | 12600 | 807 |
| 579 | 20231227 | 095900 | 5040460740 | 12600 | 12630 | 12630 | 12600 | 1369 |
| 580 | 20231227 | 095800 | 5023185380 | 12630 | 12610 | 12630 | 12610 | 950 |
| 581 | 20231227 | 095700 | 5011199330 | 12610 | 12610 | 12630 | 12610 | 413 |
| 582 | 20231227 | 095600 | 5005990800 | 12610 | 12600 | 12610 | 12590 | 632 |
| 583 | 20231227 | 095500 | 4998028360 | 12600 | 12590 | 12600 | 12590 | 1213 |
| 584 | 20231227 | 095400 | 4982753490 | 12590 | 12590 | 12600 | 12590 | 736 |
| 585 | 20231227 | 095300 | 4973486450 | 12600 | 12610 | 12610 | 12600 | 1023 |
| 586 | 20231227 | 095200 | 4960596640 | 12610 | 12620 | 12620 | 12600 | 1162 |
| 587 | 20231227 | 095100 | 4945952220 | 12620 | 12610 | 12620 | 12610 | 312 |
| 588 | 20231227 | 095000 | 4942017670 | 12610 | 12610 | 12610 | 12610 | 644 |
| 589 | 20231227 | 094900 | 4933896830 | 12610 | 12610 | 12610 | 12600 | 1310 |
| 590 | 20231227 | 094800 | 4917383010 | 12610 | 12640 | 12640 | 12610 | 2733 |
| 591 | 20231227 | 094700 | 4882878540 | 12640 | 12650 | 12650 | 12640 | 874 |
| 592 | 20231227 | 094600 | 4871829220 | 12650 | 12660 | 12660 | 12650 | 956 |
| 593 | 20231227 | 094500 | 4859734920 | 12660 | 12670 | 12670 | 12660 | 310 |
| 594 | 20231227 | 094400 | 4855809530 | 12670 | 12640 | 12670 | 12640 | 680 |
| 595 | 20231227 | 094300 | 4847205470 | 12660 | 12670 | 12670 | 12640 | 863 |
| 596 | 20231227 | 094200 | 4836289920 | 12660 | 12670 | 12680 | 12660 | 359 |
| 597 | 20231227 | 094100 | 4831742690 | 12660 | 12650 | 12670 | 12650 | 720 |
| 598 | 20231227 | 094000 | 4822628270 | 12650 | 12640 | 12650 | 12620 | 2297 |
| 599 | 20231227 | 093900 | 4793625900 | 12640 | 12680 | 12680 | 12620 | 1348 |
| 600 | 20231227 | 093800 | 4776578200 | 12620 | 12640 | 12680 | 12620 | 1682 |
| 601 | 20231227 | 093700 | 4755325190 | 12640 | 12610 | 12640 | 12600 | 2724 |
| 602 | 20231227 | 093600 | 4720976740 | 12610 | 12620 | 12620 | 12600 | 1159 |
| 603 | 20231227 | 093500 | 4706361700 | 12620 | 12610 | 12630 | 12610 | 336 |
| 604 | 20231227 | 093400 | 4702123880 | 12610 | 12620 | 12620 | 12610 | 832 |
| 605 | 20231227 | 093300 | 4691631800 | 12620 | 12600 | 12620 | 12600 | 829 |
| 606 | 20231227 | 093200 | 4681181680 | 12600 | 12620 | 12620 | 12590 | 1791 |
| 607 | 20231227 | 093100 | 4658611130 | 12610 | 12620 | 12640 | 12600 | 1550 |
| 608 | 20231227 | 093000 | 4639046460 | 12620 | 12620 | 12620 | 12600 | 1727 |
| 609 | 20231227 | 092900 | 4617268190 | 12630 | 12630 | 12640 | 12610 | 1845 |
| 610 | 20231227 | 092800 | 4593993170 | 12630 | 12640 | 12640 | 12610 | 1782 |
| 611 | 20231227 | 092700 | 4571504830 | 12640 | 12630 | 12700 | 12630 | 1354 |
| 612 | 20231227 | 092600 | 4554359460 | 12630 | 12610 | 12630 | 12580 | 2863 |
| 613 | 20231227 | 092500 | 4518294010 | 12600 | 12660 | 12710 | 12600 | 3102 |
| 614 | 20231227 | 092400 | 4479099210 | 12720 | 12720 | 12750 | 12650 | 4144 |
| 615 | 20231227 | 092300 | 4426548320 | 12690 | 12690 | 12720 | 12690 | 3884 |
| 616 | 20231227 | 092200 | 4377220300 | 12690 | 12690 | 12690 | 12680 | 2066 |
| 617 | 20231227 | 092100 | 4351011900 | 12680 | 12720 | 12730 | 12680 | 5827 |
| 618 | 20231227 | 092000 | 4277001850 | 12730 | 12730 | 12750 | 12720 | 546 |
| 619 | 20231227 | 091900 | 4270046920 | 12730 | 12700 | 12730 | 12700 | 2606 |
| 620 | 20231227 | 091800 | 4236898410 | 12700 | 12690 | 12710 | 12670 | 2756 |
| 621 | 20231227 | 091700 | 4201934570 | 12690 | 12740 | 12740 | 12680 | 10966 |
| 622 | 20231227 | 091600 | 4062560910 | 12740 | 12740 | 12760 | 12720 | 3549 |
| 623 | 20231227 | 091500 | 4017332680 | 12740 | 12760 | 12760 | 12720 | 4392 |
| 624 | 20231227 | 091400 | 3961370970 | 12760 | 12820 | 12830 | 12750 | 13448 |
| 625 | 20231227 | 091300 | 3789315140 | 12820 | 12880 | 12900 | 12820 | 4927 |
| 626 | 20231227 | 091200 | 3725933670 | 12880 | 12870 | 12940 | 12860 | 856 |
| 627 | 20231227 | 091100 | 3714917080 | 12860 | 12900 | 12950 | 12860 | 5712 |
| 628 | 20231227 | 091000 | 3641266980 | 12900 | 12870 | 12990 | 12870 | 4870 |
| 629 | 20231227 | 090900 | 3578474140 | 12870 | 12990 | 13000 | 12870 | 16189 |
| 630 | 20231227 | 090800 | 3369229810 | 12990 | 13040 | 13040 | 12980 | 4014 |
| 631 | 20231227 | 090700 | 3317043380 | 13010 | 13040 | 13040 | 12940 | 10109 |
| 632 | 20231227 | 090600 | 3185624760 | 13040 | 13020 | 13150 | 13000 | 11067 |
| 633 | 20231227 | 090500 | 3040994090 | 13000 | 13230 | 13230 | 13000 | 14179 |
| 634 | 20231227 | 090400 | 2854887500 | 13220 | 13260 | 13320 | 13210 | 11692 |
| 635 | 20231227 | 090300 | 2699822290 | 13270 | 13220 | 13360 | 13200 | 16221 |
| 636 | 20231227 | 090200 | 2484575820 | 13220 | 13460 | 13460 | 13220 | 37258 |
| 637 | 20231227 | 090100 | 1987751550 | 13450 | 13600 | 13600 | 13370 | 36652 |
| 638 | 20231227 | 090000 | 1493573770 | 13600 | 13250 | 13650 | 13250 | 110909 |