34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 194200 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 6089 |
| 3 | 20231228 | 194100 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 4 | 20231228 | 194000 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 5 | 20231228 | 193900 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 6 | 20231228 | 193800 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 7 | 20231228 | 193700 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 8 | 20231228 | 193600 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 9 | 20231228 | 193500 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 10 | 20231228 | 193400 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 11 | 20231228 | 193300 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 12 | 20231228 | 193200 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 13 | 20231228 | 193100 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 14 | 20231228 | 193000 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 15 | 20231228 | 192900 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 16 | 20231228 | 192800 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 17 | 20231228 | 192700 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 18 | 20231228 | 192600 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 19 | 20231228 | 192500 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 20 | 20231228 | 192400 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 21 | 20231228 | 192300 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 22 | 20231228 | 192200 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 23 | 20231228 | 192100 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 24 | 20231228 | 192000 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 25 | 20231228 | 191900 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 26 | 20231228 | 191800 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 27 | 20231228 | 191700 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 28 | 20231228 | 191600 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 29 | 20231228 | 191500 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 30 | 20231228 | 191400 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 31 | 20231228 | 191300 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 32 | 20231228 | 191200 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 6089 |
| 33 | 20231228 | 191100 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 34 | 20231228 | 191000 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 35 | 20231228 | 190900 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 36 | 20231228 | 190800 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 37 | 20231228 | 190700 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 38 | 20231228 | 190600 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 39 | 20231228 | 190500 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 40 | 20231228 | 190400 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 41 | 20231228 | 190300 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 42 | 20231228 | 190200 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 43 | 20231228 | 190100 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 44 | 20231228 | 190000 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 45 | 20231228 | 185900 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 46 | 20231228 | 185800 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 47 | 20231228 | 185700 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 48 | 20231228 | 185600 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 49 | 20231228 | 185500 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 50 | 20231228 | 185400 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 51 | 20231228 | 185300 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 52 | 20231228 | 185200 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 53 | 20231228 | 185100 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 54 | 20231228 | 185000 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 55 | 20231228 | 184900 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 56 | 20231228 | 184800 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 57 | 20231228 | 184700 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 58 | 20231228 | 184600 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 59 | 20231228 | 184500 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 60 | 20231228 | 184400 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 61 | 20231228 | 184300 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 62 | 20231228 | 184200 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 6089 |
| 63 | 20231228 | 184100 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 64 | 20231228 | 184000 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 65 | 20231228 | 183900 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 66 | 20231228 | 183800 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 67 | 20231228 | 183700 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 68 | 20231228 | 183600 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 69 | 20231228 | 183500 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 70 | 20231228 | 183400 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 71 | 20231228 | 183300 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 72 | 20231228 | 183200 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 73 | 20231228 | 183100 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 74 | 20231228 | 183000 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 75 | 20231228 | 182900 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 76 | 20231228 | 182800 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 77 | 20231228 | 182700 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 78 | 20231228 | 182600 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 79 | 20231228 | 182500 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 80 | 20231228 | 182400 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 81 | 20231228 | 182300 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 82 | 20231228 | 182200 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 83 | 20231228 | 182100 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 84 | 20231228 | 182000 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 85 | 20231228 | 181900 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 86 | 20231228 | 181800 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 87 | 20231228 | 181700 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 88 | 20231228 | 181600 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 89 | 20231228 | 181500 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 90 | 20231228 | 181400 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 91 | 20231228 | 181300 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 92 | 20231228 | 181200 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 6089 |
| 93 | 20231228 | 181100 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 94 | 20231228 | 181000 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 95 | 20231228 | 180900 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 96 | 20231228 | 180800 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 97 | 20231228 | 180700 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 98 | 20231228 | 180600 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 99 | 20231228 | 180500 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 100 | 20231228 | 180400 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 101 | 20231228 | 180300 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 102 | 20231228 | 180200 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 103 | 20231228 | 180100 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 104 | 20231228 | 180000 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 105 | 20231228 | 175900 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 106 | 20231228 | 175800 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 107 | 20231228 | 175700 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 108 | 20231228 | 175600 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 109 | 20231228 | 175500 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 110 | 20231228 | 175400 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 111 | 20231228 | 175300 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 112 | 20231228 | 175200 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 113 | 20231228 | 175100 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 114 | 20231228 | 175000 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 115 | 20231228 | 174900 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 116 | 20231228 | 174800 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 117 | 20231228 | 174700 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 118 | 20231228 | 174600 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 119 | 20231228 | 174500 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 120 | 20231228 | 174400 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 121 | 20231228 | 174300 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 122 | 20231228 | 174200 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 6089 |
| 123 | 20231228 | 174100 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 124 | 20231228 | 174000 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 125 | 20231228 | 173900 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 126 | 20231228 | 173800 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 127 | 20231228 | 173700 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 128 | 20231228 | 173600 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 129 | 20231228 | 173500 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 130 | 20231228 | 173400 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 131 | 20231228 | 173300 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 132 | 20231228 | 173200 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 133 | 20231228 | 173100 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 134 | 20231228 | 173000 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 135 | 20231228 | 172900 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 136 | 20231228 | 172800 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 137 | 20231228 | 172700 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 138 | 20231228 | 172600 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 139 | 20231228 | 172500 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 140 | 20231228 | 172400 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 141 | 20231228 | 172300 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 142 | 20231228 | 172200 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 143 | 20231228 | 172100 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 144 | 20231228 | 172000 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 145 | 20231228 | 171900 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 146 | 20231228 | 171800 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 147 | 20231228 | 171700 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 148 | 20231228 | 171600 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 149 | 20231228 | 171500 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 150 | 20231228 | 171400 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 151 | 20231228 | 171300 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 152 | 20231228 | 171200 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 6089 |
| 153 | 20231228 | 171100 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 154 | 20231228 | 171000 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 155 | 20231228 | 170900 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 156 | 20231228 | 170800 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 157 | 20231228 | 170700 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 158 | 20231228 | 170600 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 159 | 20231228 | 170500 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 160 | 20231228 | 170400 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 161 | 20231228 | 170300 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 162 | 20231228 | 170200 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 163 | 20231228 | 170100 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 164 | 20231228 | 170000 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 165 | 20231228 | 165900 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 166 | 20231228 | 165800 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 167 | 20231228 | 165700 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 168 | 20231228 | 165600 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 169 | 20231228 | 165500 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 170 | 20231228 | 165400 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 171 | 20231228 | 165300 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 172 | 20231228 | 165200 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 173 | 20231228 | 165100 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 174 | 20231228 | 165000 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 175 | 20231228 | 164900 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 176 | 20231228 | 164800 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 177 | 20231228 | 164700 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 178 | 20231228 | 164600 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 179 | 20231228 | 164500 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 180 | 20231228 | 164400 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 181 | 20231228 | 164300 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 182 | 20231228 | 164200 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 6089 |
| 183 | 20231228 | 164100 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 184 | 20231228 | 164000 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 185 | 20231228 | 163900 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 186 | 20231228 | 163800 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 187 | 20231228 | 163700 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 188 | 20231228 | 163600 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 189 | 20231228 | 163500 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 190 | 20231228 | 163400 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 191 | 20231228 | 163300 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 192 | 20231228 | 163200 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 193 | 20231228 | 163100 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 194 | 20231228 | 163000 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 195 | 20231228 | 162900 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 196 | 20231228 | 162800 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 197 | 20231228 | 162700 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 198 | 20231228 | 162600 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 199 | 20231228 | 162500 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 200 | 20231228 | 162400 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 201 | 20231228 | 162300 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 202 | 20231228 | 162200 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 203 | 20231228 | 162100 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 204 | 20231228 | 162000 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 205 | 20231228 | 161900 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 206 | 20231228 | 161800 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 207 | 20231228 | 161700 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 208 | 20231228 | 161600 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 209 | 20231228 | 161500 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 210 | 20231228 | 161400 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 211 | 20231228 | 161300 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 212 | 20231228 | 161200 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 6089 |
| 213 | 20231228 | 161100 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 214 | 20231228 | 161000 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 215 | 20231228 | 160900 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 216 | 20231228 | 160800 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 217 | 20231228 | 160700 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 218 | 20231228 | 160600 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 219 | 20231228 | 160500 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 220 | 20231228 | 160400 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 221 | 20231228 | 160300 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 222 | 20231228 | 160200 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 223 | 20231228 | 160100 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 224 | 20231228 | 160000 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 225 | 20231228 | 155900 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 226 | 20231228 | 155800 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 227 | 20231228 | 155700 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 228 | 20231228 | 155600 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 229 | 20231228 | 155500 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 230 | 20231228 | 155400 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 231 | 20231228 | 155300 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 232 | 20231228 | 155200 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 233 | 20231228 | 155100 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 234 | 20231228 | 155000 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 235 | 20231228 | 154900 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 236 | 20231228 | 154800 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 237 | 20231228 | 154700 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 238 | 20231228 | 154600 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 239 | 20231228 | 154500 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 240 | 20231228 | 154400 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 241 | 20231228 | 154300 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 242 | 20231228 | 154200 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 6089 |
| 243 | 20231228 | 154100 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 244 | 20231228 | 154000 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 245 | 20231228 | 153900 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 246 | 20231228 | 153800 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 247 | 20231228 | 153700 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 248 | 20231228 | 153600 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 249 | 20231228 | 153500 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 250 | 20231228 | 153400 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 251 | 20231228 | 153300 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 252 | 20231228 | 153200 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 253 | 20231228 | 153100 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 254 | 20231228 | 153000 | 7006783150 | 12530 | 12530 | 12530 | 12530 | 6089 |
| 255 | 20231228 | 152900 | 6930487980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 256 | 20231228 | 152800 | 6930487980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 257 | 20231228 | 152700 | 6930487980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 258 | 20231228 | 152600 | 6930487980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 259 | 20231228 | 152500 | 6930487980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 260 | 20231228 | 152400 | 6930487980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 261 | 20231228 | 152300 | 6930487980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 262 | 20231228 | 152200 | 6930487980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 263 | 20231228 | 152100 | 6930487980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 264 | 20231228 | 152000 | 6930487980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 265 | 20231228 | 151900 | 6930487980 | 12540 | 12540 | 12550 | 12540 | 288 |
| 266 | 20231228 | 151800 | 6926876050 | 12550 | 12550 | 12550 | 12540 | 1271 |
| 267 | 20231228 | 151700 | 6910930990 | 12550 | 12550 | 12550 | 12540 | 355 |
| 268 | 20231228 | 151600 | 6906477030 | 12550 | 12540 | 12550 | 12540 | 1404 |
| 269 | 20231228 | 151500 | 6888867940 | 12540 | 12560 | 12570 | 12540 | 2329 |
| 270 | 20231228 | 151400 | 6859657430 | 12570 | 12550 | 12570 | 12550 | 648 |
| 271 | 20231228 | 151300 | 6851517120 | 12550 | 12540 | 12550 | 12540 | 732 |
| 272 | 20231228 | 151200 | 6842330900 | 12540 | 12550 | 12550 | 12540 | 965 |
| 273 | 20231228 | 151100 | 6830225950 | 12560 | 12560 | 12570 | 12560 | 304 |
| 274 | 20231228 | 151000 | 6826407680 | 12560 | 12550 | 12560 | 12550 | 298 |
| 275 | 20231228 | 150900 | 6822666790 | 12560 | 12550 | 12560 | 12550 | 91 |
| 276 | 20231228 | 150800 | 6821524730 | 12550 | 12560 | 12560 | 12550 | 39 |
| 277 | 20231228 | 150700 | 6821035160 | 12550 | 12560 | 12560 | 12540 | 312 |
| 278 | 20231228 | 150600 | 6817119960 | 12550 | 12550 | 12550 | 12550 | 118 |
| 279 | 20231228 | 150500 | 6815639060 | 12540 | 12540 | 12550 | 12540 | 220 |
| 280 | 20231228 | 150400 | 6812880250 | 12540 | 12560 | 12560 | 12540 | 1126 |
| 281 | 20231228 | 150300 | 6798751210 | 12570 | 12570 | 12580 | 12570 | 95 |
| 282 | 20231228 | 150200 | 6797556960 | 12580 | 12560 | 12590 | 12560 | 829 |
| 283 | 20231228 | 150100 | 6787132160 | 12570 | 12570 | 12570 | 12570 | 87 |
| 284 | 20231228 | 150000 | 6786038570 | 12550 | 12550 | 12560 | 12550 | 310 |
| 285 | 20231228 | 145900 | 6782146440 | 12550 | 12550 | 12570 | 12550 | 1328 |
| 286 | 20231228 | 145800 | 6765479440 | 12560 | 12560 | 12570 | 12560 | 330 |
| 287 | 20231228 | 145700 | 6761334530 | 12560 | 12560 | 12560 | 12560 | 1 |
| 288 | 20231228 | 145600 | 6761321970 | 12560 | 12570 | 12570 | 12560 | 3 |
| 289 | 20231228 | 145500 | 6761284280 | 12560 | 12570 | 12570 | 12560 | 11 |
| 290 | 20231228 | 145400 | 6761146080 | 12560 | 12560 | 12560 | 12560 | 32 |
| 291 | 20231228 | 145300 | 6760744160 | 12560 | 12560 | 12570 | 12560 | 131 |
| 292 | 20231228 | 145200 | 6759098500 | 12550 | 12540 | 12550 | 12540 | 232 |
| 293 | 20231228 | 145100 | 6756187100 | 12550 | 12560 | 12560 | 12540 | 1867 |
| 294 | 20231228 | 145000 | 6732758490 | 12560 | 12550 | 12570 | 12550 | 144 |
| 295 | 20231228 | 144900 | 6730949570 | 12560 | 12550 | 12560 | 12550 | 57 |
| 296 | 20231228 | 144800 | 6730234210 | 12550 | 12550 | 12560 | 12540 | 244 |
| 297 | 20231228 | 144700 | 6727173990 | 12550 | 12550 | 12550 | 12540 | 202 |
| 298 | 20231228 | 144600 | 6724640260 | 12540 | 12540 | 12540 | 12540 | 19 |
| 299 | 20231228 | 144500 | 6724402000 | 12550 | 12550 | 12550 | 12540 | 49 |
| 300 | 20231228 | 144400 | 6723787250 | 12550 | 12530 | 12550 | 12530 | 1267 |
| 301 | 20231228 | 144300 | 6707898130 | 12530 | 12520 | 12530 | 12520 | 181 |
| 302 | 20231228 | 144200 | 6705631580 | 12520 | 12530 | 12530 | 12520 | 662 |
| 303 | 20231228 | 144100 | 6697338730 | 12530 | 12530 | 12530 | 12530 | 154 |
| 304 | 20231228 | 144000 | 6695409110 | 12530 | 12530 | 12530 | 12530 | 126 |
| 305 | 20231228 | 143900 | 6693830330 | 12530 | 12530 | 12530 | 12520 | 226 |
| 306 | 20231228 | 143800 | 6691000200 | 12530 | 12520 | 12530 | 12520 | 251 |
| 307 | 20231228 | 143700 | 6687856670 | 12530 | 12540 | 12540 | 12530 | 460 |
| 308 | 20231228 | 143600 | 6682092830 | 12530 | 12540 | 12540 | 12530 | 350 |
| 309 | 20231228 | 143500 | 6677703930 | 12540 | 12540 | 12540 | 12540 | 50 |
| 310 | 20231228 | 143400 | 6677076930 | 12550 | 12540 | 12550 | 12540 | 515 |
| 311 | 20231228 | 143300 | 6670618740 | 12550 | 12550 | 12550 | 12540 | 114 |
| 312 | 20231228 | 143200 | 6669189040 | 12550 | 12550 | 12550 | 12550 | 102 |
| 313 | 20231228 | 143100 | 6667908940 | 12550 | 12550 | 12560 | 12550 | 158 |
| 314 | 20231228 | 143000 | 6665925780 | 12550 | 12550 | 12570 | 12550 | 329 |
| 315 | 20231228 | 142900 | 6661796620 | 12550 | 12560 | 12560 | 12540 | 482 |
| 316 | 20231228 | 142800 | 6655745730 | 12560 | 12570 | 12570 | 12560 | 296 |
| 317 | 20231228 | 142700 | 6652027400 | 12570 | 12590 | 12590 | 12570 | 10 |
| 318 | 20231228 | 142600 | 6651901620 | 12590 | 12570 | 12590 | 12570 | 670 |
| 319 | 20231228 | 142500 | 6643467900 | 12570 | 12590 | 12590 | 12560 | 409 |
| 320 | 20231228 | 142400 | 6638329130 | 12590 | 12590 | 12590 | 12560 | 9 |
| 321 | 20231228 | 142300 | 6638215850 | 12600 | 12560 | 12600 | 12540 | 1468 |
| 322 | 20231228 | 142200 | 6619747510 | 12560 | 12550 | 12560 | 12550 | 728 |
| 323 | 20231228 | 142100 | 6610610040 | 12550 | 12560 | 12560 | 12550 | 90 |
| 324 | 20231228 | 142000 | 6609480220 | 12560 | 12570 | 12570 | 12560 | 306 |
| 325 | 20231228 | 141900 | 6605636840 | 12570 | 12580 | 12580 | 12570 | 234 |
| 326 | 20231228 | 141800 | 6602693750 | 12580 | 12580 | 12580 | 12580 | 479 |
| 327 | 20231228 | 141700 | 6596667930 | 12580 | 12580 | 12580 | 12570 | 41 |
| 328 | 20231228 | 141600 | 6596152430 | 12580 | 12570 | 12590 | 12570 | 204 |
| 329 | 20231228 | 141500 | 6593588090 | 12580 | 12570 | 12580 | 12570 | 298 |
| 330 | 20231228 | 141400 | 6589842210 | 12560 | 12570 | 12570 | 12560 | 3 |
| 331 | 20231228 | 141300 | 6589804510 | 12570 | 12590 | 12590 | 12570 | 365 |
| 332 | 20231228 | 141200 | 6585216420 | 12590 | 12570 | 12590 | 12570 | 120 |
| 333 | 20231228 | 141100 | 6583707930 | 12570 | 12570 | 12570 | 12570 | 188 |
| 334 | 20231228 | 141000 | 6581344770 | 12570 | 12560 | 12570 | 12560 | 106 |
| 335 | 20231228 | 140900 | 6580012730 | 12550 | 12550 | 12560 | 12550 | 630 |
| 336 | 20231228 | 140800 | 6572106210 | 12550 | 12560 | 12560 | 12550 | 467 |
| 337 | 20231228 | 140700 | 6566241020 | 12560 | 12560 | 12570 | 12560 | 170 |
| 338 | 20231228 | 140600 | 6564105810 | 12560 | 12570 | 12570 | 12560 | 750 |
| 339 | 20231228 | 140500 | 6554685780 | 12560 | 12570 | 12570 | 12560 | 272 |
| 340 | 20231228 | 140400 | 6551269100 | 12570 | 12570 | 12570 | 12570 | 50 |
| 341 | 20231228 | 140300 | 6550640600 | 12550 | 12570 | 12570 | 12550 | 3 |
| 342 | 20231228 | 140200 | 6550602910 | 12570 | 12570 | 12570 | 12570 | 142 |
| 343 | 20231228 | 140100 | 6548817970 | 12570 | 12590 | 12590 | 12570 | 162 |
| 344 | 20231228 | 140000 | 6546781610 | 12590 | 12580 | 12590 | 12580 | 117 |
| 345 | 20231228 | 135900 | 6545308780 | 12590 | 12540 | 12590 | 12540 | 1560 |
| 346 | 20231228 | 135800 | 6525730790 | 12530 | 12560 | 12560 | 12530 | 79 |
| 347 | 20231228 | 135700 | 6524739100 | 12560 | 12540 | 12560 | 12540 | 637 |
| 348 | 20231228 | 135600 | 6516746560 | 12540 | 12540 | 12540 | 12530 | 136 |
| 349 | 20231228 | 135500 | 6515041320 | 12540 | 12530 | 12540 | 12520 | 350 |
| 350 | 20231228 | 135400 | 6510655420 | 12530 | 12530 | 12530 | 12520 | 463 |
| 351 | 20231228 | 135300 | 6504857960 | 12530 | 12520 | 12530 | 12520 | 89 |
| 352 | 20231228 | 135200 | 6503743280 | 12520 | 12530 | 12530 | 12510 | 2220 |
| 353 | 20231228 | 135100 | 6475953860 | 12530 | 12530 | 12530 | 12520 | 172 |
| 354 | 20231228 | 135000 | 6473800270 | 12530 | 12540 | 12540 | 12530 | 260 |
| 355 | 20231228 | 134900 | 6470542330 | 12540 | 12540 | 12540 | 12540 | 22 |
| 356 | 20231228 | 134800 | 6470266450 | 12540 | 12530 | 12540 | 12530 | 308 |
| 357 | 20231228 | 134700 | 6466407180 | 12530 | 12540 | 12540 | 12530 | 831 |
| 358 | 20231228 | 134600 | 6455994250 | 12540 | 12540 | 12540 | 12540 | 110 |
| 359 | 20231228 | 134500 | 6454614850 | 12530 | 12530 | 12540 | 12530 | 293 |
| 360 | 20231228 | 134400 | 6450943550 | 12530 | 12530 | 12530 | 12530 | 130 |
| 361 | 20231228 | 134300 | 6449314650 | 12520 | 12540 | 12540 | 12520 | 2401 |
| 362 | 20231228 | 134200 | 6419217280 | 12550 | 12550 | 12550 | 12550 | 647 |
| 363 | 20231228 | 134100 | 6411097430 | 12560 | 12580 | 12580 | 12560 | 26 |
| 364 | 20231228 | 134000 | 6410770690 | 12590 | 12590 | 12590 | 12590 | 0 |
| 365 | 20231228 | 133900 | 6410770690 | 12590 | 12560 | 12590 | 12560 | 97 |
| 366 | 20231228 | 133800 | 6409552340 | 12570 | 12560 | 12570 | 12560 | 877 |
| 367 | 20231228 | 133700 | 6398534340 | 12560 | 12560 | 12560 | 12560 | 223 |
| 368 | 20231228 | 133600 | 6395733460 | 12550 | 12560 | 12560 | 12550 | 664 |
| 369 | 20231228 | 133500 | 6387395320 | 12560 | 12560 | 12560 | 12560 | 93 |
| 370 | 20231228 | 133400 | 6386227240 | 12560 | 12560 | 12570 | 12560 | 371 |
| 371 | 20231228 | 133300 | 6381566710 | 12560 | 12570 | 12570 | 12560 | 334 |
| 372 | 20231228 | 133200 | 6377369130 | 12570 | 12570 | 12570 | 12570 | 121 |
| 373 | 20231228 | 133100 | 6375848160 | 12570 | 12570 | 12570 | 12560 | 374 |
| 374 | 20231228 | 133000 | 6371150000 | 12570 | 12570 | 12570 | 12570 | 174 |
| 375 | 20231228 | 132900 | 6368962820 | 12560 | 12560 | 12560 | 12560 | 568 |
| 376 | 20231228 | 132800 | 6361828740 | 12560 | 12560 | 12560 | 12560 | 120 |
| 377 | 20231228 | 132700 | 6360321540 | 12570 | 12570 | 12570 | 12570 | 200 |
| 378 | 20231228 | 132600 | 6357807540 | 12560 | 12560 | 12560 | 12560 | 389 |
| 379 | 20231228 | 132500 | 6352921700 | 12560 | 12570 | 12570 | 12560 | 134 |
| 380 | 20231228 | 132400 | 6351238320 | 12570 | 12570 | 12570 | 12570 | 118 |
| 381 | 20231228 | 132300 | 6349755060 | 12570 | 12570 | 12580 | 12570 | 6 |
| 382 | 20231228 | 132200 | 6349679620 | 12570 | 12580 | 12590 | 12570 | 174 |
| 383 | 20231228 | 132100 | 6347490790 | 12580 | 12580 | 12590 | 12580 | 161 |
| 384 | 20231228 | 132000 | 6345464500 | 12580 | 12580 | 12580 | 12580 | 502 |
| 385 | 20231228 | 131900 | 6339149340 | 12570 | 12580 | 12580 | 12570 | 401 |
| 386 | 20231228 | 131800 | 6334108460 | 12590 | 12580 | 12590 | 12580 | 20 |
| 387 | 20231228 | 131700 | 6333856770 | 12590 | 12580 | 12590 | 12580 | 386 |
| 388 | 20231228 | 131600 | 6328999960 | 12590 | 12570 | 12590 | 12570 | 297 |
| 389 | 20231228 | 131500 | 6325260790 | 12560 | 12600 | 12600 | 12560 | 370 |
| 390 | 20231228 | 131400 | 6320606770 | 12580 | 12590 | 12590 | 12580 | 436 |
| 391 | 20231228 | 131300 | 6315119190 | 12590 | 12600 | 12600 | 12590 | 197 |
| 392 | 20231228 | 131200 | 6312638440 | 12610 | 12620 | 12620 | 12610 | 110 |
| 393 | 20231228 | 131100 | 6311250310 | 12630 | 12640 | 12640 | 12630 | 11 |
| 394 | 20231228 | 131000 | 6311111340 | 12640 | 12640 | 12670 | 12640 | 455 |
| 395 | 20231228 | 130900 | 6305350520 | 12600 | 12590 | 12600 | 12580 | 416 |
| 396 | 20231228 | 130800 | 6300111090 | 12590 | 12560 | 12590 | 12560 | 299 |
| 397 | 20231228 | 130700 | 6296352620 | 12550 | 12540 | 12550 | 12540 | 204 |
| 398 | 20231228 | 130600 | 6293792570 | 12550 | 12550 | 12560 | 12550 | 114 |
| 399 | 20231228 | 130500 | 6292361860 | 12550 | 12540 | 12550 | 12540 | 520 |
| 400 | 20231228 | 130400 | 6285839600 | 12550 | 12550 | 12550 | 12550 | 567 |
| 401 | 20231228 | 130300 | 6278723750 | 12560 | 12560 | 12560 | 12560 | 97 |
| 402 | 20231228 | 130200 | 6277505430 | 12570 | 12570 | 12570 | 12570 | 2 |
| 403 | 20231228 | 130100 | 6277480290 | 12560 | 12560 | 12560 | 12550 | 650 |
| 404 | 20231228 | 130000 | 6269318280 | 12540 | 12550 | 12560 | 12540 | 894 |
| 405 | 20231228 | 125900 | 6258099200 | 12550 | 12560 | 12560 | 12550 | 1153 |
| 406 | 20231228 | 125800 | 6243628440 | 12560 | 12560 | 12560 | 12560 | 368 |
| 407 | 20231228 | 125700 | 6239006360 | 12570 | 12570 | 12570 | 12570 | 30 |
| 408 | 20231228 | 125600 | 6238629260 | 12570 | 12570 | 12570 | 12570 | 171 |
| 409 | 20231228 | 125500 | 6236479790 | 12550 | 12560 | 12560 | 12550 | 211 |
| 410 | 20231228 | 125400 | 6233830540 | 12560 | 12560 | 12560 | 12560 | 307 |
| 411 | 20231228 | 125300 | 6229974620 | 12560 | 12560 | 12560 | 12560 | 362 |
| 412 | 20231228 | 125200 | 6225427900 | 12550 | 12580 | 12580 | 12550 | 1670 |
| 413 | 20231228 | 125100 | 6204456820 | 12580 | 12580 | 12580 | 12570 | 449 |
| 414 | 20231228 | 125000 | 6198812780 | 12580 | 12580 | 12580 | 12580 | 32 |
| 415 | 20231228 | 124900 | 6198410220 | 12580 | 12570 | 12580 | 12570 | 839 |
| 416 | 20231228 | 124800 | 6187863750 | 12580 | 12590 | 12590 | 12580 | 1512 |
| 417 | 20231228 | 124700 | 6168842760 | 12590 | 12580 | 12590 | 12580 | 776 |
| 418 | 20231228 | 124600 | 6159080670 | 12590 | 12580 | 12590 | 12580 | 130 |
| 419 | 20231228 | 124500 | 6157445240 | 12590 | 12600 | 12600 | 12590 | 212 |
| 420 | 20231228 | 124400 | 6154776090 | 12590 | 12590 | 12590 | 12590 | 775 |
| 421 | 20231228 | 124300 | 6145018840 | 12590 | 12600 | 12600 | 12590 | 4 |
| 422 | 20231228 | 124200 | 6144968450 | 12600 | 12600 | 12600 | 12600 | 1083 |
| 423 | 20231228 | 124100 | 6131322650 | 12600 | 12610 | 12610 | 12600 | 44 |
| 424 | 20231228 | 124000 | 6130767890 | 12610 | 12610 | 12610 | 12610 | 255 |
| 425 | 20231228 | 123900 | 6127552340 | 12610 | 12610 | 12610 | 12610 | 0 |
| 426 | 20231228 | 123800 | 6127552340 | 12610 | 12610 | 12610 | 12610 | 36 |
| 427 | 20231228 | 123700 | 6127098380 | 12610 | 12610 | 12610 | 12610 | 50 |
| 428 | 20231228 | 123600 | 6126467880 | 12670 | 12670 | 12670 | 12670 | 3 |
| 429 | 20231228 | 123500 | 6126429870 | 12670 | 12600 | 12670 | 12590 | 1461 |
| 430 | 20231228 | 123400 | 6108035580 | 12600 | 12600 | 12600 | 12600 | 1 |
| 431 | 20231228 | 123300 | 6108022980 | 12590 | 12590 | 12590 | 12580 | 660 |
| 432 | 20231228 | 123200 | 6099719110 | 12600 | 12590 | 12600 | 12590 | 100 |
| 433 | 20231228 | 123100 | 6098460060 | 12590 | 12610 | 12610 | 12590 | 701 |
| 434 | 20231228 | 123000 | 6089626530 | 12610 | 12620 | 12620 | 12610 | 508 |
| 435 | 20231228 | 122900 | 6083220580 | 12620 | 12630 | 12630 | 12620 | 52 |
| 436 | 20231228 | 122800 | 6082564320 | 12630 | 12640 | 12640 | 12630 | 57 |
| 437 | 20231228 | 122700 | 6081844190 | 12640 | 12640 | 12640 | 12640 | 30 |
| 438 | 20231228 | 122600 | 6081464990 | 12640 | 12640 | 12640 | 12640 | 214 |
| 439 | 20231228 | 122500 | 6078760030 | 12650 | 12620 | 12650 | 12620 | 402 |
| 440 | 20231228 | 122400 | 6073681650 | 12620 | 12630 | 12640 | 12620 | 290 |
| 441 | 20231228 | 122300 | 6070021780 | 12630 | 12630 | 12630 | 12620 | 1129 |
| 442 | 20231228 | 122200 | 6055767340 | 12640 | 12640 | 12640 | 12640 | 24 |
| 443 | 20231228 | 122100 | 6055463980 | 12640 | 12640 | 12640 | 12640 | 295 |
| 444 | 20231228 | 122000 | 6051735180 | 12650 | 12650 | 12650 | 12650 | 1 |
| 445 | 20231228 | 121900 | 6051722530 | 12630 | 12630 | 12630 | 12630 | 4 |
| 446 | 20231228 | 121800 | 6051672010 | 12620 | 12660 | 12660 | 12620 | 63 |
| 447 | 20231228 | 121700 | 6050876450 | 12650 | 12620 | 12650 | 12620 | 65 |
| 448 | 20231228 | 121600 | 6050056110 | 12620 | 12590 | 12620 | 12590 | 1287 |
| 449 | 20231228 | 121500 | 6033840490 | 12590 | 12590 | 12590 | 12590 | 147 |
| 450 | 20231228 | 121400 | 6031989760 | 12590 | 12590 | 12590 | 12580 | 722 |
| 451 | 20231228 | 121300 | 6022902720 | 12600 | 12610 | 12610 | 12590 | 695 |
| 452 | 20231228 | 121200 | 6014147200 | 12600 | 12630 | 12630 | 12600 | 335 |
| 453 | 20231228 | 121100 | 6009925810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 454 | 20231228 | 121000 | 6009925810 | 12600 | 12610 | 12610 | 12600 | 80 |
| 455 | 20231228 | 120900 | 6008917770 | 12600 | 12610 | 12650 | 12600 | 1657 |
| 456 | 20231228 | 120800 | 5988024920 | 12610 | 12630 | 12630 | 12610 | 503 |
| 457 | 20231228 | 120700 | 5981682050 | 12650 | 12650 | 12650 | 12650 | 11 |
| 458 | 20231228 | 120600 | 5981542900 | 12650 | 12640 | 12650 | 12610 | 659 |
| 459 | 20231228 | 120500 | 5973228000 | 12650 | 12650 | 12650 | 12650 | 184 |
| 460 | 20231228 | 120400 | 5970900400 | 12660 | 12650 | 12660 | 12650 | 369 |
| 461 | 20231228 | 120300 | 5966229910 | 12640 | 12610 | 12640 | 12610 | 794 |
| 462 | 20231228 | 120200 | 5956208750 | 12610 | 12620 | 12620 | 12610 | 902 |
| 463 | 20231228 | 120100 | 5944828080 | 12650 | 12680 | 12680 | 12650 | 41 |
| 464 | 20231228 | 120000 | 5944309400 | 12620 | 12600 | 12620 | 12600 | 1057 |
| 465 | 20231228 | 115900 | 5930982380 | 12580 | 12590 | 12590 | 12580 | 1611 |
| 466 | 20231228 | 115800 | 5910715000 | 12590 | 12590 | 12600 | 12590 | 1132 |
| 467 | 20231228 | 115700 | 5896458620 | 12600 | 12610 | 12610 | 12600 | 151 |
| 468 | 20231228 | 115600 | 5894555930 | 12600 | 12630 | 12630 | 12600 | 2297 |
| 469 | 20231228 | 115500 | 5865602580 | 12600 | 12620 | 12620 | 12600 | 1761 |
| 470 | 20231228 | 115400 | 5843400870 | 12610 | 12610 | 12610 | 12610 | 0 |
| 471 | 20231228 | 115300 | 5843400870 | 12610 | 12610 | 12610 | 12600 | 1018 |
| 472 | 20231228 | 115200 | 5830573760 | 12600 | 12600 | 12640 | 12600 | 691 |
| 473 | 20231228 | 115100 | 5821866790 | 12610 | 12610 | 12610 | 12610 | 939 |
| 474 | 20231228 | 115000 | 5810026000 | 12610 | 12650 | 12650 | 12610 | 188 |
| 475 | 20231228 | 114900 | 5807652960 | 12610 | 12640 | 12650 | 12610 | 919 |
| 476 | 20231228 | 114800 | 5796053670 | 12650 | 12650 | 12650 | 12620 | 1949 |
| 477 | 20231228 | 114700 | 5771438240 | 12650 | 12650 | 12650 | 12650 | 23 |
| 478 | 20231228 | 114600 | 5771147290 | 12670 | 12630 | 12670 | 12630 | 18 |
| 479 | 20231228 | 114500 | 5770919550 | 12680 | 12680 | 12680 | 12620 | 5234 |
| 480 | 20231228 | 114400 | 5704687700 | 12680 | 12690 | 12690 | 12680 | 461 |
| 481 | 20231228 | 114300 | 5698838920 | 12690 | 12700 | 12700 | 12690 | 500 |
| 482 | 20231228 | 114200 | 5692493130 | 12700 | 12730 | 12730 | 12700 | 2616 |
| 483 | 20231228 | 114100 | 5659265990 | 12730 | 12730 | 12730 | 12730 | 694 |
| 484 | 20231228 | 114000 | 5650431370 | 12740 | 12740 | 12740 | 12740 | 2 |
| 485 | 20231228 | 113900 | 5650405890 | 12740 | 12740 | 12740 | 12740 | 134 |
| 486 | 20231228 | 113800 | 5648698730 | 12740 | 12740 | 12740 | 12730 | 554 |
| 487 | 20231228 | 113700 | 5641643290 | 12730 | 12730 | 12740 | 12730 | 311 |
| 488 | 20231228 | 113600 | 5637684230 | 12730 | 12730 | 12730 | 12730 | 1 |
| 489 | 20231228 | 113500 | 5637671500 | 12740 | 12750 | 12750 | 12740 | 193 |
| 490 | 20231228 | 113400 | 5635211670 | 12750 | 12740 | 12750 | 12740 | 69 |
| 491 | 20231228 | 113300 | 5634332230 | 12750 | 12750 | 12750 | 12750 | 224 |
| 492 | 20231228 | 113200 | 5631476230 | 12750 | 12750 | 12750 | 12750 | 205 |
| 493 | 20231228 | 113100 | 5628862480 | 12760 | 12750 | 12770 | 12750 | 116 |
| 494 | 20231228 | 113000 | 5627383260 | 12710 | 12730 | 12750 | 12710 | 720 |
| 495 | 20231228 | 112900 | 5618214170 | 12700 | 12710 | 12710 | 12700 | 33 |
| 496 | 20231228 | 112800 | 5617794800 | 12700 | 12700 | 12700 | 12700 | 355 |
| 497 | 20231228 | 112700 | 5613286300 | 12690 | 12690 | 12690 | 12690 | 150 |
| 498 | 20231228 | 112600 | 5611382800 | 12690 | 12690 | 12690 | 12680 | 298 |
| 499 | 20231228 | 112500 | 5607601210 | 12690 | 12690 | 12690 | 12690 | 956 |
| 500 | 20231228 | 112400 | 5595469570 | 12690 | 12710 | 12710 | 12690 | 1254 |
| 501 | 20231228 | 112300 | 5579549920 | 12700 | 12730 | 12730 | 12700 | 1257 |
| 502 | 20231228 | 112200 | 5563573760 | 12730 | 12720 | 12730 | 12720 | 24 |
| 503 | 20231228 | 112100 | 5563268270 | 12720 | 12720 | 12730 | 12720 | 703 |
| 504 | 20231228 | 112000 | 5554325960 | 12720 | 12720 | 12720 | 12710 | 1481 |
| 505 | 20231228 | 111900 | 5535493660 | 12730 | 12740 | 12740 | 12730 | 338 |
| 506 | 20231228 | 111800 | 5531190730 | 12740 | 12740 | 12740 | 12730 | 1484 |
| 507 | 20231228 | 111700 | 5512286540 | 12750 | 12760 | 12760 | 12750 | 1991 |
| 508 | 20231228 | 111600 | 5486891570 | 12770 | 12770 | 12770 | 12770 | 555 |
| 509 | 20231228 | 111500 | 5479804220 | 12770 | 12780 | 12780 | 12770 | 135 |
| 510 | 20231228 | 111400 | 5478080000 | 12780 | 12790 | 12790 | 12770 | 318 |
| 511 | 20231228 | 111300 | 5474015870 | 12770 | 12780 | 12780 | 12770 | 304 |
| 512 | 20231228 | 111200 | 5470133340 | 12770 | 12780 | 12780 | 12770 | 941 |
| 513 | 20231228 | 111100 | 5458112360 | 12780 | 12790 | 12790 | 12780 | 25 |
| 514 | 20231228 | 111000 | 5457792750 | 12790 | 12790 | 12800 | 12780 | 132 |
| 515 | 20231228 | 110900 | 5456104530 | 12780 | 12780 | 12780 | 12780 | 300 |
| 516 | 20231228 | 110800 | 5452270530 | 12780 | 12810 | 12810 | 12780 | 457 |
| 517 | 20231228 | 110700 | 5446427270 | 12810 | 12820 | 12820 | 12810 | 51 |
| 518 | 20231228 | 110600 | 5445773550 | 12780 | 12770 | 12780 | 12770 | 82 |
| 519 | 20231228 | 110500 | 5444725890 | 12770 | 12780 | 12780 | 12770 | 312 |
| 520 | 20231228 | 110400 | 5440741170 | 12780 | 12780 | 12780 | 12780 | 456 |
| 521 | 20231228 | 110300 | 5434913490 | 12790 | 12790 | 12790 | 12790 | 236 |
| 522 | 20231228 | 110200 | 5431895050 | 12790 | 12760 | 12790 | 12760 | 925 |
| 523 | 20231228 | 110100 | 5420073040 | 12760 | 12760 | 12770 | 12760 | 303 |
| 524 | 20231228 | 110000 | 5416205450 | 12760 | 12790 | 12790 | 12760 | 319 |
| 525 | 20231228 | 105900 | 5412131030 | 12780 | 12790 | 12800 | 12760 | 1883 |
| 526 | 20231228 | 105800 | 5388072750 | 12800 | 12810 | 12810 | 12800 | 1230 |
| 527 | 20231228 | 105700 | 5372324470 | 12810 | 12830 | 12830 | 12810 | 609 |
| 528 | 20231228 | 105600 | 5364515640 | 12830 | 12820 | 12830 | 12820 | 25 |
| 529 | 20231228 | 105500 | 5364195090 | 12820 | 12830 | 12830 | 12820 | 300 |
| 530 | 20231228 | 105400 | 5360346100 | 12830 | 12850 | 12850 | 12830 | 826 |
| 531 | 20231228 | 105300 | 5349744190 | 12850 | 12870 | 12870 | 12850 | 1443 |
| 532 | 20231228 | 105200 | 5331178930 | 12880 | 12880 | 12880 | 12880 | 501 |
| 533 | 20231228 | 105100 | 5324726050 | 12880 | 12870 | 12900 | 12870 | 1474 |
| 534 | 20231228 | 105000 | 5305745860 | 12870 | 12900 | 12900 | 12870 | 1105 |
| 535 | 20231228 | 104900 | 5291512020 | 12900 | 12900 | 12910 | 12900 | 300 |
| 536 | 20231228 | 104800 | 5287639980 | 12900 | 12920 | 12920 | 12890 | 1312 |
| 537 | 20231228 | 104700 | 5270714790 | 12910 | 12910 | 12950 | 12890 | 2884 |
| 538 | 20231228 | 104600 | 5233453370 | 12900 | 12890 | 12900 | 12870 | 1243 |
| 539 | 20231228 | 104500 | 5217432090 | 12890 | 12900 | 12910 | 12890 | 644 |
| 540 | 20231228 | 104400 | 5209125850 | 12910 | 12920 | 12930 | 12910 | 444 |
| 541 | 20231228 | 104300 | 5203391100 | 12920 | 12890 | 12920 | 12890 | 1393 |
| 542 | 20231228 | 104200 | 5185410690 | 12890 | 12890 | 12890 | 12890 | 76 |
| 543 | 20231228 | 104100 | 5184431050 | 12880 | 12910 | 12910 | 12880 | 174 |
| 544 | 20231228 | 104000 | 5182187180 | 12910 | 12920 | 12920 | 12910 | 499 |
| 545 | 20231228 | 103900 | 5175742110 | 12930 | 12920 | 12940 | 12920 | 811 |
| 546 | 20231228 | 103800 | 5165256360 | 12910 | 12900 | 12950 | 12900 | 2112 |
| 547 | 20231228 | 103700 | 5137923570 | 12900 | 12900 | 12920 | 12900 | 432 |
| 548 | 20231228 | 103600 | 5132348510 | 12900 | 12860 | 12900 | 12840 | 3371 |
| 549 | 20231228 | 103500 | 5088992440 | 12830 | 12840 | 12840 | 12830 | 613 |
| 550 | 20231228 | 103400 | 5081123220 | 12840 | 12870 | 12870 | 12840 | 235 |
| 551 | 20231228 | 103300 | 5078101920 | 12870 | 12850 | 12870 | 12840 | 300 |
| 552 | 20231228 | 103200 | 5074244430 | 12850 | 12840 | 12850 | 12840 | 717 |
| 553 | 20231228 | 103100 | 5065037600 | 12850 | 12860 | 12860 | 12850 | 367 |
| 554 | 20231228 | 103000 | 5060321350 | 12850 | 12860 | 12870 | 12850 | 1362 |
| 555 | 20231228 | 102900 | 5042814280 | 12850 | 12850 | 12860 | 12850 | 311 |
| 556 | 20231228 | 102800 | 5038817780 | 12860 | 12860 | 12860 | 12860 | 21 |
| 557 | 20231228 | 102700 | 5038547720 | 12850 | 12880 | 12880 | 12850 | 320 |
| 558 | 20231228 | 102600 | 5034432620 | 12850 | 12850 | 12880 | 12850 | 1150 |
| 559 | 20231228 | 102500 | 5019626590 | 12860 | 12870 | 12880 | 12860 | 632 |
| 560 | 20231228 | 102400 | 5011495100 | 12880 | 12870 | 12880 | 12860 | 265 |
| 561 | 20231228 | 102300 | 5008084230 | 12880 | 12880 | 12900 | 12880 | 926 |
| 562 | 20231228 | 102200 | 4996151400 | 12880 | 12830 | 12880 | 12830 | 745 |
| 563 | 20231228 | 102100 | 4986578680 | 12830 | 12790 | 12830 | 12790 | 806 |
| 564 | 20231228 | 102000 | 4976249960 | 12780 | 12800 | 12800 | 12780 | 402 |
| 565 | 20231228 | 101900 | 4971110990 | 12800 | 12790 | 12800 | 12780 | 614 |
| 566 | 20231228 | 101800 | 4963255870 | 12790 | 12790 | 12810 | 12790 | 357 |
| 567 | 20231228 | 101700 | 4958689820 | 12790 | 12810 | 12820 | 12780 | 447 |
| 568 | 20231228 | 101600 | 4952969210 | 12810 | 12830 | 12830 | 12810 | 851 |
| 569 | 20231228 | 101500 | 4942052720 | 12840 | 12830 | 12840 | 12830 | 329 |
| 570 | 20231228 | 101400 | 4937831640 | 12830 | 12860 | 12860 | 12830 | 531 |
| 571 | 20231228 | 101300 | 4931018350 | 12860 | 12830 | 12870 | 12820 | 1247 |
| 572 | 20231228 | 101200 | 4914998990 | 12820 | 12820 | 12830 | 12820 | 461 |
| 573 | 20231228 | 101100 | 4909086450 | 12830 | 12850 | 12850 | 12820 | 160 |
| 574 | 20231228 | 101000 | 4907033600 | 12850 | 12850 | 12850 | 12850 | 457 |
| 575 | 20231228 | 100900 | 4901161150 | 12820 | 12870 | 12870 | 12820 | 94 |
| 576 | 20231228 | 100800 | 4899953420 | 12870 | 12870 | 12870 | 12870 | 73 |
| 577 | 20231228 | 100700 | 4899013910 | 12880 | 12790 | 12880 | 12790 | 3753 |
| 578 | 20231228 | 100600 | 4850917120 | 12790 | 12820 | 12820 | 12780 | 2023 |
| 579 | 20231228 | 100500 | 4825017710 | 12810 | 12790 | 12810 | 12780 | 1630 |
| 580 | 20231228 | 100400 | 4804148420 | 12820 | 12760 | 12820 | 12760 | 832 |
| 581 | 20231228 | 100300 | 4793506160 | 12800 | 12740 | 12800 | 12740 | 230 |
| 582 | 20231228 | 100200 | 4790568690 | 12740 | 12750 | 12800 | 12740 | 926 |
| 583 | 20231228 | 100100 | 4778766630 | 12740 | 12780 | 12810 | 12740 | 3902 |
| 584 | 20231228 | 100000 | 4728949530 | 12780 | 12800 | 12800 | 12780 | 1283 |
| 585 | 20231228 | 095900 | 4712540220 | 12830 | 12850 | 12850 | 12800 | 796 |
| 586 | 20231228 | 095800 | 4702341710 | 12850 | 12820 | 12860 | 12800 | 720 |
| 587 | 20231228 | 095700 | 4693097990 | 12820 | 12810 | 12830 | 12810 | 915 |
| 588 | 20231228 | 095600 | 4681373890 | 12810 | 12830 | 12850 | 12810 | 1011 |
| 589 | 20231228 | 095500 | 4668398420 | 12840 | 12740 | 12850 | 12740 | 3949 |
| 590 | 20231228 | 095400 | 4617875760 | 12760 | 12750 | 12760 | 12730 | 1479 |
| 591 | 20231228 | 095300 | 4599036290 | 12750 | 12760 | 12760 | 12730 | 2581 |
| 592 | 20231228 | 095200 | 4566153350 | 12760 | 12850 | 12850 | 12750 | 5228 |
| 593 | 20231228 | 095100 | 4499299160 | 12810 | 12810 | 12850 | 12810 | 1203 |
| 594 | 20231228 | 095000 | 4483877050 | 12810 | 12800 | 12830 | 12800 | 973 |
| 595 | 20231228 | 094900 | 4471413390 | 12800 | 12800 | 12810 | 12770 | 4814 |
| 596 | 20231228 | 094800 | 4409835360 | 12800 | 12860 | 12860 | 12800 | 5198 |
| 597 | 20231228 | 094700 | 4343062130 | 12860 | 12900 | 12900 | 12860 | 2791 |
| 598 | 20231228 | 094600 | 4307163950 | 12890 | 12950 | 12960 | 12870 | 14495 |
| 599 | 20231228 | 094500 | 4120025060 | 12960 | 13000 | 13000 | 12960 | 1739 |
| 600 | 20231228 | 094400 | 4097467930 | 13000 | 12960 | 13010 | 12960 | 1918 |
| 601 | 20231228 | 094300 | 4072566010 | 12970 | 12950 | 12980 | 12950 | 1405 |
| 602 | 20231228 | 094200 | 4054364680 | 12950 | 12940 | 12970 | 12940 | 1535 |
| 603 | 20231228 | 094100 | 4034476130 | 12950 | 13000 | 13000 | 12940 | 7107 |
| 604 | 20231228 | 094000 | 3942380750 | 12990 | 12970 | 13020 | 12970 | 5529 |
| 605 | 20231228 | 093900 | 3870601900 | 12970 | 13100 | 13100 | 12960 | 8810 |
| 606 | 20231228 | 093800 | 3756138500 | 13110 | 13120 | 13130 | 13050 | 4268 |
| 607 | 20231228 | 093700 | 3700257320 | 13120 | 13100 | 13140 | 13090 | 7971 |
| 608 | 20231228 | 093600 | 3595601220 | 13090 | 13110 | 13120 | 13080 | 6996 |
| 609 | 20231228 | 093500 | 3503921740 | 13110 | 13070 | 13120 | 13070 | 9228 |
| 610 | 20231228 | 093400 | 3383143580 | 13070 | 13100 | 13100 | 13050 | 3833 |
| 611 | 20231228 | 093300 | 3333054990 | 13100 | 13050 | 13130 | 13030 | 16346 |
| 612 | 20231228 | 093200 | 3119174640 | 13050 | 13050 | 13050 | 12990 | 2813 |
| 613 | 20231228 | 093100 | 3082500340 | 13050 | 13000 | 13060 | 12980 | 12639 |
| 614 | 20231228 | 093000 | 2917837070 | 13000 | 13020 | 13060 | 13000 | 6184 |
| 615 | 20231228 | 092900 | 2837210260 | 13040 | 12960 | 13040 | 12940 | 9547 |
| 616 | 20231228 | 092800 | 2713172930 | 12940 | 12970 | 13000 | 12940 | 6255 |
| 617 | 20231228 | 092700 | 2631990140 | 12960 | 13010 | 13030 | 12910 | 10304 |
| 618 | 20231228 | 092600 | 2498473770 | 13030 | 12950 | 13030 | 12900 | 13774 |
| 619 | 20231228 | 092500 | 2319627590 | 12880 | 12970 | 12980 | 12880 | 7119 |
| 620 | 20231228 | 092400 | 2227582410 | 12970 | 12970 | 13080 | 12960 | 20655 |
| 621 | 20231228 | 092300 | 1958632190 | 12970 | 12860 | 12970 | 12850 | 18120 |
| 622 | 20231228 | 092200 | 1724396850 | 12860 | 12850 | 12870 | 12840 | 1434 |
| 623 | 20231228 | 092100 | 1705964490 | 12850 | 12880 | 12900 | 12820 | 5210 |
| 624 | 20231228 | 092000 | 1638909000 | 12870 | 12800 | 12900 | 12750 | 14826 |
| 625 | 20231228 | 091900 | 1448519900 | 12790 | 12770 | 12830 | 12710 | 11958 |
| 626 | 20231228 | 091800 | 1295690500 | 12780 | 12680 | 12810 | 12650 | 11522 |
| 627 | 20231228 | 091700 | 1148839660 | 12690 | 12760 | 12770 | 12680 | 6962 |
| 628 | 20231228 | 091600 | 1060262110 | 12760 | 12540 | 12820 | 12540 | 16865 |
| 629 | 20231228 | 091500 | 846784640 | 12550 | 12470 | 12550 | 12460 | 8921 |
| 630 | 20231228 | 091400 | 735266680 | 12470 | 12470 | 12480 | 12440 | 3020 |
| 631 | 20231228 | 091300 | 697631520 | 12470 | 12480 | 12500 | 12440 | 1459 |
| 632 | 20231228 | 091200 | 679424100 | 12470 | 12380 | 12510 | 12370 | 8448 |
| 633 | 20231228 | 091100 | 574400840 | 12390 | 12360 | 12400 | 12360 | 3271 |
| 634 | 20231228 | 091000 | 533943330 | 12360 | 12380 | 12400 | 12360 | 1778 |
| 635 | 20231228 | 090900 | 511940260 | 12380 | 12370 | 12390 | 12360 | 5389 |
| 636 | 20231228 | 090800 | 445237550 | 12360 | 12300 | 12390 | 12290 | 5152 |
| 637 | 20231228 | 090700 | 381603160 | 12300 | 12350 | 12350 | 12270 | 3884 |
| 638 | 20231228 | 090600 | 333804700 | 12330 | 12240 | 12350 | 12230 | 1971 |
| 639 | 20231228 | 090500 | 309554400 | 12230 | 12230 | 12280 | 12200 | 1095 |
| 640 | 20231228 | 090400 | 296158110 | 12230 | 12180 | 12230 | 12180 | 694 |
| 641 | 20231228 | 090300 | 287695650 | 12160 | 12190 | 12240 | 12160 | 2174 |
| 642 | 20231228 | 090200 | 261196100 | 12190 | 12110 | 12200 | 12100 | 2231 |
| 643 | 20231228 | 090100 | 234047170 | 12100 | 12110 | 12130 | 12070 | 2819 |
| 644 | 20231228 | 090000 | 199938350 | 12110 | 12160 | 12300 | 12110 | 16223 |