31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 193800 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 10643 |
| 3 | 20240102 | 193700 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 4 | 20240102 | 193600 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 5 | 20240102 | 193500 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 6 | 20240102 | 193400 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 7 | 20240102 | 193300 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 8 | 20240102 | 193200 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 9 | 20240102 | 193100 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 10 | 20240102 | 193000 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 11 | 20240102 | 192900 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 12 | 20240102 | 192800 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 13 | 20240102 | 192700 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 14 | 20240102 | 192600 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 15 | 20240102 | 192500 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 16 | 20240102 | 192400 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 17 | 20240102 | 192300 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 18 | 20240102 | 192200 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 19 | 20240102 | 192100 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 20 | 20240102 | 192000 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 21 | 20240102 | 191900 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 22 | 20240102 | 191800 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 23 | 20240102 | 191700 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 24 | 20240102 | 191600 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 25 | 20240102 | 191500 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 26 | 20240102 | 191400 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 27 | 20240102 | 191300 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 28 | 20240102 | 191200 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 29 | 20240102 | 191100 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 30 | 20240102 | 191000 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 31 | 20240102 | 190900 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 32 | 20240102 | 190800 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 10643 |
| 33 | 20240102 | 190700 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 34 | 20240102 | 190600 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 35 | 20240102 | 190500 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 36 | 20240102 | 190400 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 37 | 20240102 | 190300 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 38 | 20240102 | 190200 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 39 | 20240102 | 190100 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 40 | 20240102 | 190000 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 41 | 20240102 | 185900 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 42 | 20240102 | 185800 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 43 | 20240102 | 185700 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 44 | 20240102 | 185600 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 45 | 20240102 | 185500 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 46 | 20240102 | 185400 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 47 | 20240102 | 185300 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 48 | 20240102 | 185200 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 49 | 20240102 | 185100 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 50 | 20240102 | 185000 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 51 | 20240102 | 184900 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 52 | 20240102 | 184800 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 53 | 20240102 | 184700 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 54 | 20240102 | 184600 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 55 | 20240102 | 184500 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 56 | 20240102 | 184400 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 57 | 20240102 | 184300 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 58 | 20240102 | 184200 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 59 | 20240102 | 184100 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 60 | 20240102 | 184000 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 61 | 20240102 | 183900 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 62 | 20240102 | 183800 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 10643 |
| 63 | 20240102 | 183700 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 64 | 20240102 | 183600 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 65 | 20240102 | 183500 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 66 | 20240102 | 183400 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 67 | 20240102 | 183300 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 68 | 20240102 | 183200 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 69 | 20240102 | 183100 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 70 | 20240102 | 183000 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 71 | 20240102 | 182900 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 72 | 20240102 | 182800 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 73 | 20240102 | 182700 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 74 | 20240102 | 182600 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 75 | 20240102 | 182500 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 76 | 20240102 | 182400 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 77 | 20240102 | 182300 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 78 | 20240102 | 182200 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 79 | 20240102 | 182100 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 80 | 20240102 | 182000 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 81 | 20240102 | 181900 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 82 | 20240102 | 181800 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 83 | 20240102 | 181700 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 84 | 20240102 | 181600 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 85 | 20240102 | 181500 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 86 | 20240102 | 181400 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 87 | 20240102 | 181300 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 88 | 20240102 | 181200 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 89 | 20240102 | 181100 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 90 | 20240102 | 181000 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 91 | 20240102 | 180900 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 92 | 20240102 | 180800 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 10643 |
| 93 | 20240102 | 180700 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 94 | 20240102 | 180600 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 95 | 20240102 | 180500 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 96 | 20240102 | 180400 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 97 | 20240102 | 180300 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 98 | 20240102 | 180200 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 99 | 20240102 | 180100 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 100 | 20240102 | 180000 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 101 | 20240102 | 175900 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 102 | 20240102 | 175800 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 103 | 20240102 | 175700 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 104 | 20240102 | 175600 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 105 | 20240102 | 175500 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 106 | 20240102 | 175400 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 107 | 20240102 | 175300 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 108 | 20240102 | 175200 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 109 | 20240102 | 175100 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 110 | 20240102 | 175000 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 111 | 20240102 | 174900 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 112 | 20240102 | 174800 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 113 | 20240102 | 174700 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 114 | 20240102 | 174600 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 115 | 20240102 | 174500 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 116 | 20240102 | 174400 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 117 | 20240102 | 174300 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 118 | 20240102 | 174200 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 119 | 20240102 | 174100 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 120 | 20240102 | 174000 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 121 | 20240102 | 173900 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 122 | 20240102 | 173800 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 10643 |
| 123 | 20240102 | 173700 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 124 | 20240102 | 173600 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 125 | 20240102 | 173500 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 126 | 20240102 | 173400 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 127 | 20240102 | 173300 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 128 | 20240102 | 173200 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 129 | 20240102 | 173100 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 130 | 20240102 | 173000 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 131 | 20240102 | 172900 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 132 | 20240102 | 172800 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 133 | 20240102 | 172700 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 134 | 20240102 | 172600 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 135 | 20240102 | 172500 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 136 | 20240102 | 172400 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 137 | 20240102 | 172300 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 138 | 20240102 | 172200 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 139 | 20240102 | 172100 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 140 | 20240102 | 172000 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 141 | 20240102 | 171900 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 142 | 20240102 | 171800 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 143 | 20240102 | 171700 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 144 | 20240102 | 171600 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 145 | 20240102 | 171500 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 146 | 20240102 | 171400 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 147 | 20240102 | 171300 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 148 | 20240102 | 171200 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 149 | 20240102 | 171100 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 150 | 20240102 | 171000 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 151 | 20240102 | 170900 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 152 | 20240102 | 170800 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 10643 |
| 153 | 20240102 | 170700 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 154 | 20240102 | 170600 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 155 | 20240102 | 170500 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 156 | 20240102 | 170400 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 157 | 20240102 | 170300 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 158 | 20240102 | 170200 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 159 | 20240102 | 170100 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 160 | 20240102 | 170000 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 161 | 20240102 | 165900 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 162 | 20240102 | 165800 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 163 | 20240102 | 165700 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 164 | 20240102 | 165600 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 165 | 20240102 | 165500 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 166 | 20240102 | 165400 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 167 | 20240102 | 165300 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 168 | 20240102 | 165200 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 169 | 20240102 | 165100 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 170 | 20240102 | 165000 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 171 | 20240102 | 164900 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 172 | 20240102 | 164800 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 173 | 20240102 | 164700 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 174 | 20240102 | 164600 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 175 | 20240102 | 164500 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 176 | 20240102 | 164400 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 177 | 20240102 | 164300 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 178 | 20240102 | 164200 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 179 | 20240102 | 164100 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 180 | 20240102 | 164000 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 181 | 20240102 | 163900 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 182 | 20240102 | 163800 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 10643 |
| 183 | 20240102 | 163700 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 184 | 20240102 | 163600 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 185 | 20240102 | 163500 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 186 | 20240102 | 163400 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 187 | 20240102 | 163300 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 188 | 20240102 | 163200 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 189 | 20240102 | 163100 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 190 | 20240102 | 163000 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 191 | 20240102 | 162900 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 192 | 20240102 | 162800 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 193 | 20240102 | 162700 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 194 | 20240102 | 162600 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 195 | 20240102 | 162500 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 196 | 20240102 | 162400 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 197 | 20240102 | 162300 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 198 | 20240102 | 162200 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 199 | 20240102 | 162100 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 200 | 20240102 | 162000 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 201 | 20240102 | 161900 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 202 | 20240102 | 161800 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 203 | 20240102 | 161700 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 204 | 20240102 | 161600 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 205 | 20240102 | 161500 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 206 | 20240102 | 161400 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 207 | 20240102 | 161300 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 208 | 20240102 | 161200 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 209 | 20240102 | 161100 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 210 | 20240102 | 161000 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 211 | 20240102 | 160900 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 212 | 20240102 | 160800 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 10643 |
| 213 | 20240102 | 160700 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 214 | 20240102 | 160600 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 215 | 20240102 | 160500 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 216 | 20240102 | 160400 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 217 | 20240102 | 160300 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 218 | 20240102 | 160200 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 219 | 20240102 | 160100 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 220 | 20240102 | 160000 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 221 | 20240102 | 155900 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 222 | 20240102 | 155800 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 223 | 20240102 | 155700 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 224 | 20240102 | 155600 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 225 | 20240102 | 155500 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 226 | 20240102 | 155400 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 227 | 20240102 | 155300 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 228 | 20240102 | 155200 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 229 | 20240102 | 155100 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 230 | 20240102 | 155000 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 231 | 20240102 | 154900 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 232 | 20240102 | 154800 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 233 | 20240102 | 154700 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 234 | 20240102 | 154600 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 235 | 20240102 | 154500 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 236 | 20240102 | 154400 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 237 | 20240102 | 154300 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 238 | 20240102 | 154200 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 239 | 20240102 | 154100 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 240 | 20240102 | 154000 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 241 | 20240102 | 153900 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 242 | 20240102 | 153800 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 10643 |
| 243 | 20240102 | 153700 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 244 | 20240102 | 153600 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 245 | 20240102 | 153500 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 246 | 20240102 | 153400 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 247 | 20240102 | 153300 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 248 | 20240102 | 153200 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 249 | 20240102 | 153100 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 250 | 20240102 | 153000 | 3109070510 | 12910 | 12910 | 12910 | 12910 | 10643 |
| 251 | 20240102 | 152900 | 2971669380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 252 | 20240102 | 152800 | 2971669380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 253 | 20240102 | 152700 | 2971669380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 254 | 20240102 | 152600 | 2971669380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 255 | 20240102 | 152500 | 2971669380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 256 | 20240102 | 152400 | 2971669380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 257 | 20240102 | 152300 | 2971669380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 258 | 20240102 | 152200 | 2971669380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 259 | 20240102 | 152100 | 2971669380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 260 | 20240102 | 152000 | 2971669380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 261 | 20240102 | 151900 | 2971669380 | 12800 | 12790 | 12800 | 12790 | 656 |
| 262 | 20240102 | 151800 | 2963274520 | 12790 | 12780 | 12790 | 12780 | 631 |
| 263 | 20240102 | 151700 | 2955209310 | 12790 | 12790 | 12800 | 12780 | 871 |
| 264 | 20240102 | 151600 | 2944069780 | 12800 | 12750 | 12800 | 12730 | 6713 |
| 265 | 20240102 | 151500 | 2858401070 | 12740 | 12760 | 12770 | 12740 | 956 |
| 266 | 20240102 | 151400 | 2846210280 | 12770 | 12770 | 12780 | 12770 | 375 |
| 267 | 20240102 | 151300 | 2841420130 | 12770 | 12780 | 12780 | 12770 | 282 |
| 268 | 20240102 | 151200 | 2837816730 | 12780 | 12780 | 12790 | 12770 | 376 |
| 269 | 20240102 | 151100 | 2833010470 | 12770 | 12770 | 12780 | 12740 | 4124 |
| 270 | 20240102 | 151000 | 2780422410 | 12770 | 12790 | 12790 | 12770 | 1300 |
| 271 | 20240102 | 150900 | 2763808790 | 12790 | 12790 | 12800 | 12790 | 1845 |
| 272 | 20240102 | 150800 | 2740209530 | 12800 | 12800 | 12800 | 12790 | 1632 |
| 273 | 20240102 | 150700 | 2719319940 | 12800 | 12830 | 12840 | 12800 | 1387 |
| 274 | 20240102 | 150600 | 2701548480 | 12820 | 12810 | 12830 | 12800 | 216 |
| 275 | 20240102 | 150500 | 2698780310 | 12810 | 12810 | 12810 | 12800 | 614 |
| 276 | 20240102 | 150400 | 2690915110 | 12810 | 12830 | 12830 | 12800 | 977 |
| 277 | 20240102 | 150300 | 2678393760 | 12840 | 12850 | 12850 | 12830 | 694 |
| 278 | 20240102 | 150200 | 2669483060 | 12850 | 12870 | 12880 | 12850 | 880 |
| 279 | 20240102 | 150100 | 2658163110 | 12880 | 12850 | 12880 | 12850 | 2191 |
| 280 | 20240102 | 150000 | 2629969890 | 12850 | 12840 | 12850 | 12840 | 1122 |
| 281 | 20240102 | 145900 | 2615552690 | 12850 | 12840 | 12860 | 12840 | 198 |
| 282 | 20240102 | 145800 | 2613008590 | 12840 | 12830 | 12840 | 12810 | 1214 |
| 283 | 20240102 | 145700 | 2597443190 | 12840 | 12850 | 12860 | 12840 | 349 |
| 284 | 20240102 | 145600 | 2592956890 | 12850 | 12860 | 12860 | 12850 | 135 |
| 285 | 20240102 | 145500 | 2591220890 | 12850 | 12850 | 12860 | 12850 | 250 |
| 286 | 20240102 | 145400 | 2588006750 | 12850 | 12860 | 12860 | 12830 | 283 |
| 287 | 20240102 | 145300 | 2584369200 | 12860 | 12870 | 12880 | 12860 | 227 |
| 288 | 20240102 | 145200 | 2581446430 | 12870 | 12860 | 12880 | 12860 | 481 |
| 289 | 20240102 | 145100 | 2575251960 | 12870 | 12880 | 12880 | 12800 | 3029 |
| 290 | 20240102 | 145000 | 2536400400 | 12870 | 12850 | 12880 | 12850 | 1256 |
| 291 | 20240102 | 144900 | 2520234790 | 12850 | 12860 | 12860 | 12840 | 1917 |
| 292 | 20240102 | 144800 | 2495585530 | 12860 | 12860 | 12870 | 12860 | 528 |
| 293 | 20240102 | 144700 | 2488790250 | 12860 | 12870 | 12890 | 12850 | 2570 |
| 294 | 20240102 | 144600 | 2455721140 | 12870 | 12870 | 12880 | 12870 | 131 |
| 295 | 20240102 | 144500 | 2454034090 | 12880 | 12880 | 12890 | 12870 | 294 |
| 296 | 20240102 | 144400 | 2450247800 | 12890 | 12900 | 12900 | 12870 | 407 |
| 297 | 20240102 | 144300 | 2445003200 | 12890 | 12890 | 12900 | 12890 | 220 |
| 298 | 20240102 | 144200 | 2442165350 | 12890 | 12900 | 12900 | 12870 | 141 |
| 299 | 20240102 | 144100 | 2440346700 | 12890 | 12890 | 12900 | 12890 | 190 |
| 300 | 20240102 | 144000 | 2437896720 | 12890 | 12880 | 12890 | 12870 | 103 |
| 301 | 20240102 | 143900 | 2436569620 | 12880 | 12880 | 12880 | 12870 | 301 |
| 302 | 20240102 | 143800 | 2432692940 | 12870 | 12870 | 12880 | 12870 | 1015 |
| 303 | 20240102 | 143700 | 2419628060 | 12870 | 12870 | 12870 | 12860 | 1197 |
| 304 | 20240102 | 143600 | 2404222780 | 12870 | 12870 | 12870 | 12860 | 214 |
| 305 | 20240102 | 143500 | 2401468760 | 12870 | 12910 | 12910 | 12850 | 796 |
| 306 | 20240102 | 143400 | 2391220790 | 12910 | 12900 | 12910 | 12890 | 263 |
| 307 | 20240102 | 143300 | 2387827590 | 12900 | 12900 | 12910 | 12890 | 204 |
| 308 | 20240102 | 143200 | 2385194730 | 12910 | 12920 | 12930 | 12900 | 846 |
| 309 | 20240102 | 143100 | 2374267090 | 12920 | 12930 | 12940 | 12910 | 210 |
| 310 | 20240102 | 143000 | 2371551330 | 12930 | 12890 | 12930 | 12890 | 1197 |
| 311 | 20240102 | 142900 | 2356096050 | 12900 | 12880 | 12900 | 12880 | 823 |
| 312 | 20240102 | 142800 | 2345484630 | 12880 | 12860 | 12880 | 12850 | 757 |
| 313 | 20240102 | 142700 | 2335749290 | 12860 | 12850 | 12860 | 12850 | 161 |
| 314 | 20240102 | 142600 | 2333679000 | 12860 | 12870 | 12870 | 12850 | 285 |
| 315 | 20240102 | 142500 | 2330012800 | 12870 | 12850 | 12870 | 12850 | 603 |
| 316 | 20240102 | 142400 | 2322252980 | 12850 | 12870 | 12870 | 12850 | 269 |
| 317 | 20240102 | 142300 | 2318792050 | 12860 | 12860 | 12870 | 12850 | 194 |
| 318 | 20240102 | 142200 | 2316295650 | 12860 | 12840 | 12890 | 12830 | 3143 |
| 319 | 20240102 | 142100 | 2275909940 | 12840 | 12840 | 12850 | 12840 | 517 |
| 320 | 20240102 | 142000 | 2269266760 | 12840 | 12840 | 12850 | 12840 | 131 |
| 321 | 20240102 | 141900 | 2267583670 | 12840 | 12830 | 12840 | 12830 | 177 |
| 322 | 20240102 | 141800 | 2265311260 | 12830 | 12840 | 12850 | 12830 | 203 |
| 323 | 20240102 | 141700 | 2262703430 | 12850 | 12870 | 12880 | 12850 | 408 |
| 324 | 20240102 | 141600 | 2257454580 | 12870 | 12900 | 12910 | 12870 | 2381 |
| 325 | 20240102 | 141500 | 2226786270 | 12900 | 12890 | 12900 | 12880 | 285 |
| 326 | 20240102 | 141400 | 2223110310 | 12880 | 12840 | 12880 | 12840 | 656 |
| 327 | 20240102 | 141300 | 2214678800 | 12850 | 12810 | 12850 | 12810 | 975 |
| 328 | 20240102 | 141200 | 2202160400 | 12810 | 12820 | 12840 | 12810 | 1947 |
| 329 | 20240102 | 141100 | 2177198830 | 12810 | 12830 | 12830 | 12810 | 271 |
| 330 | 20240102 | 141000 | 2173722700 | 12820 | 12830 | 12830 | 12820 | 110 |
| 331 | 20240102 | 140900 | 2172311800 | 12830 | 12820 | 12830 | 12820 | 135 |
| 332 | 20240102 | 140800 | 2170580180 | 12820 | 12820 | 12830 | 12820 | 301 |
| 333 | 20240102 | 140700 | 2166720760 | 12820 | 12810 | 12820 | 12810 | 255 |
| 334 | 20240102 | 140600 | 2163451760 | 12810 | 12800 | 12820 | 12800 | 651 |
| 335 | 20240102 | 140500 | 2155116830 | 12800 | 12830 | 12830 | 12800 | 1002 |
| 336 | 20240102 | 140400 | 2142275450 | 12830 | 12840 | 12840 | 12830 | 978 |
| 337 | 20240102 | 140300 | 2129726420 | 12850 | 12840 | 12850 | 12840 | 123 |
| 338 | 20240102 | 140200 | 2128146020 | 12840 | 12830 | 12850 | 12830 | 77 |
| 339 | 20240102 | 140100 | 2127157080 | 12840 | 12830 | 12850 | 12830 | 372 |
| 340 | 20240102 | 140000 | 2122377600 | 12830 | 12840 | 12840 | 12830 | 163 |
| 341 | 20240102 | 135900 | 2120285710 | 12830 | 12860 | 12860 | 12830 | 420 |
| 342 | 20240102 | 135800 | 2114888910 | 12860 | 12850 | 12880 | 12850 | 519 |
| 343 | 20240102 | 135700 | 2108208680 | 12850 | 12870 | 12900 | 12850 | 1353 |
| 344 | 20240102 | 135600 | 2090806170 | 12860 | 12840 | 12880 | 12840 | 21 |
| 345 | 20240102 | 135500 | 2090536170 | 12820 | 12850 | 12850 | 12820 | 4504 |
| 346 | 20240102 | 135400 | 2032743940 | 12840 | 12830 | 12880 | 12830 | 1807 |
| 347 | 20240102 | 135300 | 2009530790 | 12830 | 12840 | 12840 | 12830 | 277 |
| 348 | 20240102 | 135200 | 2005974280 | 12840 | 12830 | 12860 | 12830 | 319 |
| 349 | 20240102 | 135100 | 2001877310 | 12830 | 12840 | 12840 | 12830 | 74 |
| 350 | 20240102 | 135000 | 2000927300 | 12830 | 12830 | 12840 | 12830 | 277 |
| 351 | 20240102 | 134900 | 1997372770 | 12830 | 12830 | 12840 | 12830 | 58 |
| 352 | 20240102 | 134800 | 1996628580 | 12840 | 12830 | 12840 | 12830 | 286 |
| 353 | 20240102 | 134700 | 1992956430 | 12830 | 12840 | 12850 | 12830 | 643 |
| 354 | 20240102 | 134600 | 1984700810 | 12840 | 12840 | 12850 | 12840 | 76 |
| 355 | 20240102 | 134500 | 1983724360 | 12850 | 12830 | 12850 | 12830 | 158 |
| 356 | 20240102 | 134400 | 1981694380 | 12830 | 12850 | 12850 | 12830 | 431 |
| 357 | 20240102 | 134300 | 1976157050 | 12850 | 12850 | 12850 | 12840 | 79 |
| 358 | 20240102 | 134200 | 1975142050 | 12840 | 12840 | 12850 | 12830 | 110 |
| 359 | 20240102 | 134100 | 1973729710 | 12840 | 12860 | 12860 | 12840 | 121 |
| 360 | 20240102 | 134000 | 1972174250 | 12860 | 12860 | 12870 | 12860 | 2766 |
| 361 | 20240102 | 133900 | 1936591180 | 12860 | 12850 | 12860 | 12850 | 119 |
| 362 | 20240102 | 133800 | 1935060950 | 12850 | 12840 | 12850 | 12840 | 22 |
| 363 | 20240102 | 133700 | 1934778460 | 12840 | 12840 | 12870 | 12830 | 48 |
| 364 | 20240102 | 133600 | 1934161060 | 12870 | 12820 | 12870 | 12820 | 703 |
| 365 | 20240102 | 133500 | 1925141090 | 12820 | 12820 | 12830 | 12820 | 73 |
| 366 | 20240102 | 133400 | 1924204660 | 12820 | 12840 | 12850 | 12820 | 680 |
| 367 | 20240102 | 133300 | 1915475800 | 12840 | 12840 | 12850 | 12840 | 1441 |
| 368 | 20240102 | 133200 | 1896973270 | 12840 | 12820 | 12840 | 12800 | 2965 |
| 369 | 20240102 | 133100 | 1858981000 | 12820 | 12820 | 12830 | 12820 | 94 |
| 370 | 20240102 | 133000 | 1857775340 | 12820 | 12840 | 12840 | 12810 | 1101 |
| 371 | 20240102 | 132900 | 1843646100 | 12840 | 12860 | 12860 | 12840 | 561 |
| 372 | 20240102 | 132800 | 1836436830 | 12850 | 12850 | 12850 | 12850 | 40 |
| 373 | 20240102 | 132700 | 1835922830 | 12850 | 12860 | 12870 | 12850 | 728 |
| 374 | 20240102 | 132600 | 1826560190 | 12860 | 12870 | 12880 | 12860 | 952 |
| 375 | 20240102 | 132500 | 1814306360 | 12870 | 12870 | 12890 | 12870 | 185 |
| 376 | 20240102 | 132400 | 1811924330 | 12870 | 12880 | 12890 | 12870 | 278 |
| 377 | 20240102 | 132300 | 1808343200 | 12880 | 12880 | 12890 | 12880 | 59 |
| 378 | 20240102 | 132200 | 1807583250 | 12880 | 12900 | 12900 | 12880 | 132 |
| 379 | 20240102 | 132100 | 1805881850 | 12900 | 12900 | 12900 | 12880 | 814 |
| 380 | 20240102 | 132000 | 1795381450 | 12900 | 12900 | 12900 | 12880 | 518 |
| 381 | 20240102 | 131900 | 1788699360 | 12890 | 12890 | 12900 | 12890 | 291 |
| 382 | 20240102 | 131800 | 1784947790 | 12890 | 12890 | 12890 | 12890 | 61 |
| 383 | 20240102 | 131700 | 1784161500 | 12900 | 12900 | 12900 | 12890 | 748 |
| 384 | 20240102 | 131600 | 1774512310 | 12900 | 12900 | 12910 | 12900 | 140 |
| 385 | 20240102 | 131500 | 1772705630 | 12900 | 12920 | 12930 | 12900 | 1518 |
| 386 | 20240102 | 131400 | 1753099750 | 12920 | 12910 | 12920 | 12910 | 77 |
| 387 | 20240102 | 131300 | 1752105070 | 12910 | 12910 | 12910 | 12900 | 274 |
| 388 | 20240102 | 131200 | 1748569780 | 12910 | 12910 | 12920 | 12900 | 225 |
| 389 | 20240102 | 131100 | 1745666690 | 12910 | 12900 | 12910 | 12900 | 370 |
| 390 | 20240102 | 131000 | 1740893090 | 12910 | 12910 | 12910 | 12900 | 122 |
| 391 | 20240102 | 130900 | 1739318080 | 12910 | 12900 | 12930 | 12900 | 19 |
| 392 | 20240102 | 130800 | 1739072780 | 12910 | 12920 | 12920 | 12900 | 815 |
| 393 | 20240102 | 130700 | 1728551020 | 12930 | 12920 | 12930 | 12910 | 230 |
| 394 | 20240102 | 130600 | 1725578890 | 12920 | 12930 | 12940 | 12910 | 113 |
| 395 | 20240102 | 130500 | 1724117940 | 12920 | 12920 | 12930 | 12910 | 76 |
| 396 | 20240102 | 130400 | 1723136060 | 12910 | 12930 | 12930 | 12910 | 567 |
| 397 | 20240102 | 130300 | 1715814790 | 12920 | 12920 | 12920 | 12910 | 120 |
| 398 | 20240102 | 130200 | 1714264400 | 12920 | 12910 | 12950 | 12910 | 558 |
| 399 | 20240102 | 130100 | 1707044090 | 12910 | 12940 | 12940 | 12900 | 1773 |
| 400 | 20240102 | 130000 | 1684155440 | 12940 | 12930 | 12940 | 12920 | 262 |
| 401 | 20240102 | 125900 | 1680767320 | 12930 | 12930 | 12930 | 12920 | 62 |
| 402 | 20240102 | 125800 | 1679965670 | 12920 | 12920 | 12920 | 12920 | 385 |
| 403 | 20240102 | 125700 | 1674991470 | 12910 | 12910 | 12910 | 12900 | 623 |
| 404 | 20240102 | 125600 | 1666948600 | 12910 | 12910 | 12910 | 12900 | 315 |
| 405 | 20240102 | 125500 | 1662884570 | 12910 | 12900 | 12910 | 12900 | 2182 |
| 406 | 20240102 | 125400 | 1634736680 | 12900 | 12900 | 12910 | 12900 | 1251 |
| 407 | 20240102 | 125300 | 1618597020 | 12900 | 12900 | 12910 | 12900 | 1142 |
| 408 | 20240102 | 125200 | 1603861140 | 12890 | 12890 | 12900 | 12890 | 868 |
| 409 | 20240102 | 125100 | 1592664000 | 12890 | 12920 | 12920 | 12890 | 2079 |
| 410 | 20240102 | 125000 | 1565831630 | 12920 | 12920 | 12940 | 12920 | 71 |
| 411 | 20240102 | 124900 | 1564913700 | 12920 | 12920 | 12950 | 12920 | 176 |
| 412 | 20240102 | 124800 | 1562636670 | 12930 | 12920 | 12930 | 12920 | 24 |
| 413 | 20240102 | 124700 | 1562326550 | 12930 | 12930 | 12940 | 12920 | 99 |
| 414 | 20240102 | 124600 | 1561046520 | 12930 | 12940 | 12940 | 12930 | 86 |
| 415 | 20240102 | 124500 | 1559933950 | 12930 | 12930 | 12940 | 12930 | 342 |
| 416 | 20240102 | 124400 | 1555511310 | 12930 | 12930 | 12940 | 12930 | 251 |
| 417 | 20240102 | 124300 | 1552264920 | 12930 | 12930 | 12940 | 12930 | 259 |
| 418 | 20240102 | 124200 | 1548915480 | 12930 | 12930 | 12940 | 12930 | 157 |
| 419 | 20240102 | 124100 | 1546885370 | 12930 | 12950 | 12950 | 12920 | 627 |
| 420 | 20240102 | 124000 | 1538773270 | 12950 | 12920 | 12950 | 12920 | 893 |
| 421 | 20240102 | 123900 | 1527215570 | 12920 | 12910 | 12930 | 12910 | 19 |
| 422 | 20240102 | 123800 | 1526970120 | 12910 | 12930 | 12950 | 12910 | 784 |
| 423 | 20240102 | 123700 | 1516829020 | 12940 | 12910 | 12950 | 12910 | 1903 |
| 424 | 20240102 | 123600 | 1492213770 | 12920 | 12910 | 12920 | 12910 | 114 |
| 425 | 20240102 | 123500 | 1490741040 | 12910 | 12910 | 12910 | 12890 | 803 |
| 426 | 20240102 | 123400 | 1480378710 | 12910 | 12920 | 12920 | 12910 | 314 |
| 427 | 20240102 | 123300 | 1476323550 | 12920 | 12920 | 12930 | 12910 | 618 |
| 428 | 20240102 | 123200 | 1468338420 | 12920 | 12920 | 12920 | 12920 | 270 |
| 429 | 20240102 | 123100 | 1464850020 | 12920 | 12910 | 12920 | 12910 | 75 |
| 430 | 20240102 | 123000 | 1463881180 | 12910 | 12910 | 12920 | 12900 | 124 |
| 431 | 20240102 | 122900 | 1462280360 | 12910 | 12900 | 12910 | 12900 | 82 |
| 432 | 20240102 | 122800 | 1461222340 | 12900 | 12900 | 12910 | 12900 | 78 |
| 433 | 20240102 | 122700 | 1460215570 | 12900 | 12930 | 12930 | 12900 | 97 |
| 434 | 20240102 | 122600 | 1458962510 | 12920 | 12940 | 12940 | 12910 | 1173 |
| 435 | 20240102 | 122500 | 1443816540 | 12940 | 12880 | 12950 | 12880 | 2673 |
| 436 | 20240102 | 122400 | 1409261030 | 12870 | 12900 | 12910 | 12870 | 382 |
| 437 | 20240102 | 122300 | 1404338940 | 12890 | 12900 | 12910 | 12890 | 112 |
| 438 | 20240102 | 122200 | 1402893810 | 12910 | 12910 | 12920 | 12910 | 164 |
| 439 | 20240102 | 122100 | 1400775810 | 12900 | 12910 | 12910 | 12890 | 1756 |
| 440 | 20240102 | 122000 | 1378108580 | 12910 | 12910 | 12920 | 12900 | 990 |
| 441 | 20240102 | 121900 | 1365330500 | 12900 | 12920 | 12920 | 12900 | 246 |
| 442 | 20240102 | 121800 | 1362154110 | 12910 | 12930 | 12930 | 12910 | 63 |
| 443 | 20240102 | 121700 | 1361340140 | 12930 | 12920 | 12940 | 12920 | 67 |
| 444 | 20240102 | 121600 | 1360473830 | 12930 | 12930 | 12940 | 12910 | 717 |
| 445 | 20240102 | 121500 | 1351215150 | 12930 | 12930 | 12940 | 12920 | 1479 |
| 446 | 20240102 | 121400 | 1332086830 | 12930 | 12980 | 12980 | 12920 | 1361 |
| 447 | 20240102 | 121300 | 1314442500 | 12980 | 12970 | 13000 | 12970 | 2446 |
| 448 | 20240102 | 121200 | 1282691990 | 12980 | 12960 | 12980 | 12960 | 1890 |
| 449 | 20240102 | 121100 | 1258175870 | 12960 | 12920 | 12960 | 12920 | 1934 |
| 450 | 20240102 | 121000 | 1233136820 | 12920 | 12860 | 12920 | 12860 | 3035 |
| 451 | 20240102 | 120900 | 1194018000 | 12870 | 12860 | 12870 | 12860 | 363 |
| 452 | 20240102 | 120800 | 1189348360 | 12860 | 12860 | 12870 | 12860 | 75 |
| 453 | 20240102 | 120700 | 1188383280 | 12860 | 12860 | 12870 | 12860 | 510 |
| 454 | 20240102 | 120600 | 1181820170 | 12840 | 12850 | 12870 | 12840 | 1010 |
| 455 | 20240102 | 120500 | 1168825170 | 12850 | 12860 | 12860 | 12850 | 423 |
| 456 | 20240102 | 120400 | 1163389020 | 12860 | 12850 | 12870 | 12840 | 241 |
| 457 | 20240102 | 120300 | 1160292450 | 12850 | 12860 | 12870 | 12840 | 178 |
| 458 | 20240102 | 120200 | 1158002490 | 12870 | 12840 | 12870 | 12830 | 2020 |
| 459 | 20240102 | 120100 | 1132044650 | 12830 | 12810 | 12830 | 12810 | 843 |
| 460 | 20240102 | 120000 | 1121234060 | 12810 | 12790 | 12810 | 12790 | 174 |
| 461 | 20240102 | 115900 | 1119006830 | 12790 | 12780 | 12800 | 12780 | 89 |
| 462 | 20240102 | 115800 | 1117868110 | 12790 | 12790 | 12790 | 12790 | 701 |
| 463 | 20240102 | 115700 | 1108902320 | 12790 | 12790 | 12810 | 12790 | 320 |
| 464 | 20240102 | 115600 | 1104803980 | 12790 | 12800 | 12800 | 12790 | 26 |
| 465 | 20240102 | 115500 | 1104471240 | 12800 | 12800 | 12800 | 12790 | 56 |
| 466 | 20240102 | 115400 | 1103754610 | 12790 | 12800 | 12810 | 12790 | 211 |
| 467 | 20240102 | 115300 | 1101053240 | 12810 | 12800 | 12810 | 12790 | 301 |
| 468 | 20240102 | 115200 | 1097198750 | 12800 | 12790 | 12800 | 12790 | 47 |
| 469 | 20240102 | 115100 | 1096597180 | 12790 | 12790 | 12810 | 12790 | 350 |
| 470 | 20240102 | 115000 | 1092115730 | 12800 | 12800 | 12810 | 12800 | 312 |
| 471 | 20240102 | 114900 | 1088121520 | 12800 | 12810 | 12820 | 12800 | 103 |
| 472 | 20240102 | 114800 | 1086802130 | 12830 | 12800 | 12830 | 12800 | 187 |
| 473 | 20240102 | 114700 | 1084407040 | 12810 | 12830 | 12840 | 12810 | 640 |
| 474 | 20240102 | 114600 | 1076198480 | 12840 | 12790 | 12840 | 12780 | 3879 |
| 475 | 20240102 | 114500 | 1026531950 | 12780 | 12780 | 12780 | 12780 | 17 |
| 476 | 20240102 | 114400 | 1026314690 | 12780 | 12780 | 12790 | 12780 | 133 |
| 477 | 20240102 | 114300 | 1024614370 | 12780 | 12770 | 12780 | 12770 | 61 |
| 478 | 20240102 | 114200 | 1023834830 | 12770 | 12790 | 12790 | 12770 | 87 |
| 479 | 20240102 | 114100 | 1022722300 | 12790 | 12790 | 12800 | 12790 | 62 |
| 480 | 20240102 | 114000 | 1021928740 | 12790 | 12770 | 12800 | 12770 | 349 |
| 481 | 20240102 | 113900 | 1017465340 | 12760 | 12760 | 12760 | 12750 | 309 |
| 482 | 20240102 | 113800 | 1013525010 | 12760 | 12750 | 12760 | 12750 | 27 |
| 483 | 20240102 | 113700 | 1013180680 | 12750 | 12750 | 12760 | 12750 | 145 |
| 484 | 20240102 | 113600 | 1011330640 | 12760 | 12750 | 12790 | 12750 | 1120 |
| 485 | 20240102 | 113500 | 997032220 | 12750 | 12760 | 12760 | 12750 | 269 |
| 486 | 20240102 | 113400 | 993599900 | 12770 | 12780 | 12780 | 12760 | 1125 |
| 487 | 20240102 | 113300 | 979233680 | 12780 | 12770 | 12780 | 12760 | 188 |
| 488 | 20240102 | 113200 | 976831660 | 12770 | 12790 | 12800 | 12750 | 97 |
| 489 | 20240102 | 113100 | 975590810 | 12800 | 12750 | 12800 | 12740 | 2168 |
| 490 | 20240102 | 113000 | 947873600 | 12750 | 12750 | 12770 | 12750 | 163 |
| 491 | 20240102 | 112900 | 945794830 | 12750 | 12740 | 12760 | 12740 | 394 |
| 492 | 20240102 | 112800 | 940771080 | 12740 | 12750 | 12750 | 12730 | 132 |
| 493 | 20240102 | 112700 | 939089300 | 12740 | 12740 | 12750 | 12730 | 421 |
| 494 | 20240102 | 112600 | 933724540 | 12740 | 12690 | 12740 | 12690 | 872 |
| 495 | 20240102 | 112500 | 922629740 | 12700 | 12690 | 12710 | 12690 | 299 |
| 496 | 20240102 | 112400 | 918831100 | 12690 | 12670 | 12690 | 12670 | 148 |
| 497 | 20240102 | 112300 | 916953160 | 12680 | 12680 | 12690 | 12660 | 411 |
| 498 | 20240102 | 112200 | 911740410 | 12680 | 12640 | 12680 | 12640 | 639 |
| 499 | 20240102 | 112100 | 903644310 | 12650 | 12620 | 12650 | 12620 | 238 |
| 500 | 20240102 | 112000 | 900635580 | 12620 | 12610 | 12620 | 12610 | 448 |
| 501 | 20240102 | 111900 | 894981970 | 12610 | 12610 | 12610 | 12600 | 48 |
| 502 | 20240102 | 111800 | 894376770 | 12610 | 12600 | 12620 | 12600 | 83 |
| 503 | 20240102 | 111700 | 893329610 | 12610 | 12630 | 12640 | 12610 | 53 |
| 504 | 20240102 | 111600 | 892660510 | 12630 | 12580 | 12630 | 12580 | 488 |
| 505 | 20240102 | 111500 | 886507210 | 12590 | 12590 | 12600 | 12570 | 567 |
| 506 | 20240102 | 111400 | 879373320 | 12580 | 12560 | 12590 | 12560 | 44 |
| 507 | 20240102 | 111300 | 878819970 | 12550 | 12580 | 12600 | 12550 | 1298 |
| 508 | 20240102 | 111200 | 862509300 | 12610 | 12580 | 12610 | 12570 | 1311 |
| 509 | 20240102 | 111100 | 846015860 | 12570 | 12560 | 12570 | 12550 | 29 |
| 510 | 20240102 | 111000 | 845651390 | 12560 | 12590 | 12600 | 12560 | 748 |
| 511 | 20240102 | 110900 | 836250630 | 12570 | 12590 | 12610 | 12570 | 82 |
| 512 | 20240102 | 110800 | 835218100 | 12580 | 12580 | 12580 | 12570 | 1454 |
| 513 | 20240102 | 110700 | 816935350 | 12590 | 12580 | 12600 | 12580 | 43 |
| 514 | 20240102 | 110600 | 816393820 | 12600 | 12590 | 12600 | 12580 | 73 |
| 515 | 20240102 | 110500 | 815474840 | 12580 | 12580 | 12590 | 12580 | 96 |
| 516 | 20240102 | 110400 | 814266780 | 12580 | 12570 | 12580 | 12570 | 54 |
| 517 | 20240102 | 110300 | 813587650 | 12570 | 12560 | 12570 | 12550 | 48 |
| 518 | 20240102 | 110200 | 812984730 | 12550 | 12560 | 12570 | 12550 | 206 |
| 519 | 20240102 | 110100 | 810397280 | 12560 | 12560 | 12570 | 12560 | 234 |
| 520 | 20240102 | 110000 | 807457000 | 12570 | 12570 | 12570 | 12560 | 270 |
| 521 | 20240102 | 105900 | 804064490 | 12570 | 12560 | 12570 | 12560 | 49 |
| 522 | 20240102 | 105800 | 803448970 | 12560 | 12550 | 12560 | 12540 | 249 |
| 523 | 20240102 | 105700 | 800323930 | 12550 | 12540 | 12550 | 12540 | 120 |
| 524 | 20240102 | 105600 | 798818670 | 12550 | 12580 | 12590 | 12540 | 2253 |
| 525 | 20240102 | 105500 | 770517070 | 12590 | 12600 | 12600 | 12580 | 305 |
| 526 | 20240102 | 105400 | 766676140 | 12600 | 12610 | 12610 | 12590 | 39 |
| 527 | 20240102 | 105300 | 766184590 | 12610 | 12590 | 12620 | 12580 | 540 |
| 528 | 20240102 | 105200 | 759385670 | 12610 | 12590 | 12610 | 12590 | 81 |
| 529 | 20240102 | 105100 | 758364560 | 12590 | 12610 | 12610 | 12580 | 448 |
| 530 | 20240102 | 105000 | 752724340 | 12610 | 12630 | 12640 | 12600 | 1257 |
| 531 | 20240102 | 104900 | 736862000 | 12650 | 12590 | 12660 | 12580 | 71 |
| 532 | 20240102 | 104800 | 735966030 | 12580 | 12610 | 12610 | 12580 | 776 |
| 533 | 20240102 | 104700 | 726199950 | 12590 | 12590 | 12610 | 12580 | 981 |
| 534 | 20240102 | 104600 | 713845010 | 12590 | 12610 | 12620 | 12590 | 1686 |
| 535 | 20240102 | 104500 | 692596130 | 12620 | 12680 | 12680 | 12610 | 2656 |
| 536 | 20240102 | 104400 | 659021550 | 12670 | 12690 | 12700 | 12660 | 1404 |
| 537 | 20240102 | 104300 | 641221590 | 12690 | 12710 | 12720 | 12690 | 653 |
| 538 | 20240102 | 104200 | 632927600 | 12710 | 12710 | 12720 | 12710 | 137 |
| 539 | 20240102 | 104100 | 631186150 | 12720 | 12720 | 12720 | 12710 | 53 |
| 540 | 20240102 | 104000 | 630512150 | 12720 | 12710 | 12720 | 12710 | 180 |
| 541 | 20240102 | 103900 | 628223980 | 12720 | 12710 | 12720 | 12710 | 34 |
| 542 | 20240102 | 103800 | 627791560 | 12710 | 12710 | 12720 | 12710 | 126 |
| 543 | 20240102 | 103700 | 626189930 | 12720 | 12750 | 12750 | 12710 | 1089 |
| 544 | 20240102 | 103600 | 612306590 | 12750 | 12720 | 12760 | 12700 | 418 |
| 545 | 20240102 | 103500 | 606989620 | 12760 | 12700 | 12760 | 12700 | 195 |
| 546 | 20240102 | 103400 | 604505480 | 12730 | 12690 | 12750 | 12690 | 180 |
| 547 | 20240102 | 103300 | 602214220 | 12690 | 12690 | 12790 | 12670 | 672 |
| 548 | 20240102 | 103200 | 593672970 | 12690 | 12680 | 12690 | 12670 | 874 |
| 549 | 20240102 | 103100 | 582592210 | 12670 | 12710 | 12710 | 12670 | 517 |
| 550 | 20240102 | 103000 | 576032480 | 12710 | 12690 | 12710 | 12690 | 426 |
| 551 | 20240102 | 102900 | 570623930 | 12700 | 12740 | 12770 | 12700 | 2688 |
| 552 | 20240102 | 102800 | 536451550 | 12740 | 12720 | 12740 | 12720 | 117 |
| 553 | 20240102 | 102700 | 534963220 | 12760 | 12750 | 12770 | 12710 | 4054 |
| 554 | 20240102 | 102600 | 483268810 | 12760 | 12820 | 12820 | 12760 | 1475 |
| 555 | 20240102 | 102500 | 464419450 | 12830 | 12830 | 12840 | 12820 | 402 |
| 556 | 20240102 | 102400 | 459260370 | 12840 | 12830 | 12840 | 12820 | 574 |
| 557 | 20240102 | 102300 | 451894110 | 12830 | 12780 | 12840 | 12770 | 1672 |
| 558 | 20240102 | 102200 | 430519190 | 12840 | 12820 | 12840 | 12760 | 2469 |
| 559 | 20240102 | 102100 | 398960420 | 12810 | 12840 | 12840 | 12810 | 441 |
| 560 | 20240102 | 102000 | 393304830 | 12800 | 12810 | 12850 | 12800 | 2224 |
| 561 | 20240102 | 101900 | 364780180 | 12800 | 12800 | 12810 | 12780 | 1862 |
| 562 | 20240102 | 101800 | 340947840 | 12790 | 12780 | 12800 | 12770 | 1252 |
| 563 | 20240102 | 101700 | 324938090 | 12780 | 12790 | 12790 | 12750 | 341 |
| 564 | 20240102 | 101600 | 320583060 | 12780 | 12780 | 12780 | 12750 | 1621 |
| 565 | 20240102 | 101500 | 299872560 | 12780 | 12780 | 12790 | 12770 | 1501 |
| 566 | 20240102 | 101400 | 280682340 | 12790 | 12740 | 12790 | 12740 | 1134 |
| 567 | 20240102 | 101300 | 266187790 | 12750 | 12650 | 12750 | 12650 | 2402 |
| 568 | 20240102 | 101200 | 235665320 | 12640 | 12640 | 12660 | 12640 | 395 |
| 569 | 20240102 | 101100 | 230667490 | 12640 | 12640 | 12650 | 12630 | 338 |
| 570 | 20240102 | 101000 | 226394430 | 12640 | 12660 | 12660 | 12640 | 464 |
| 571 | 20240102 | 100900 | 220522290 | 12680 | 12630 | 12690 | 12610 | 3776 |
| 572 | 20240102 | 100800 | 172827730 | 12630 | 12670 | 12680 | 12630 | 2988 |
| 573 | 20240102 | 100700 | 135000450 | 12670 | 12670 | 12690 | 12660 | 205 |
| 574 | 20240102 | 100600 | 132403180 | 12660 | 12650 | 12660 | 12650 | 756 |
| 575 | 20240102 | 100500 | 122833220 | 12660 | 12670 | 12670 | 12650 | 536 |
| 576 | 20240102 | 100400 | 116047560 | 12640 | 12720 | 12720 | 12640 | 2288 |
| 577 | 20240102 | 100300 | 87008130 | 12720 | 12680 | 12720 | 12670 | 1358 |
| 578 | 20240102 | 100200 | 69768130 | 12680 | 12670 | 12690 | 12670 | 679 |
| 579 | 20240102 | 100100 | 61157980 | 12630 | 12720 | 12720 | 12630 | 1429 |
| 580 | 20240102 | 100000 | 43038620 | 12720 | 12700 | 12750 | 12610 | 3095 |