34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 194200 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 5469 |
| 3 | 20240104 | 194100 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 4 | 20240104 | 194000 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 5 | 20240104 | 193900 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 6 | 20240104 | 193800 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 7 | 20240104 | 193700 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 8 | 20240104 | 193600 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 9 | 20240104 | 193500 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 10 | 20240104 | 193400 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 11 | 20240104 | 193300 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 12 | 20240104 | 193200 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 13 | 20240104 | 193100 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 14 | 20240104 | 193000 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 15 | 20240104 | 192900 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 16 | 20240104 | 192800 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 17 | 20240104 | 192700 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 18 | 20240104 | 192600 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 19 | 20240104 | 192500 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 20 | 20240104 | 192400 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 21 | 20240104 | 192300 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 22 | 20240104 | 192200 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 23 | 20240104 | 192100 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 24 | 20240104 | 192000 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 25 | 20240104 | 191900 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 26 | 20240104 | 191800 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 27 | 20240104 | 191700 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 28 | 20240104 | 191600 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 29 | 20240104 | 191500 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 30 | 20240104 | 191400 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 31 | 20240104 | 191300 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 32 | 20240104 | 191200 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 5469 |
| 33 | 20240104 | 191100 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 34 | 20240104 | 191000 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 35 | 20240104 | 190900 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 36 | 20240104 | 190800 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 37 | 20240104 | 190700 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 38 | 20240104 | 190600 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 39 | 20240104 | 190500 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 40 | 20240104 | 190400 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 41 | 20240104 | 190300 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 42 | 20240104 | 190200 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 43 | 20240104 | 190100 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 44 | 20240104 | 190000 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 45 | 20240104 | 185900 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 46 | 20240104 | 185800 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 47 | 20240104 | 185700 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 48 | 20240104 | 185600 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 49 | 20240104 | 185500 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 50 | 20240104 | 185400 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 51 | 20240104 | 185300 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 52 | 20240104 | 185200 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 53 | 20240104 | 185100 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 54 | 20240104 | 185000 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 55 | 20240104 | 184900 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 56 | 20240104 | 184800 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 57 | 20240104 | 184700 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 58 | 20240104 | 184600 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 59 | 20240104 | 184500 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 60 | 20240104 | 184400 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 61 | 20240104 | 184300 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 62 | 20240104 | 184200 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 5469 |
| 63 | 20240104 | 184100 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 64 | 20240104 | 184000 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 65 | 20240104 | 183900 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 66 | 20240104 | 183800 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 67 | 20240104 | 183700 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 68 | 20240104 | 183600 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 69 | 20240104 | 183500 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 70 | 20240104 | 183400 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 71 | 20240104 | 183300 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 72 | 20240104 | 183200 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 73 | 20240104 | 183100 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 74 | 20240104 | 183000 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 75 | 20240104 | 182900 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 76 | 20240104 | 182800 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 77 | 20240104 | 182700 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 78 | 20240104 | 182600 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 79 | 20240104 | 182500 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 80 | 20240104 | 182400 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 81 | 20240104 | 182300 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 82 | 20240104 | 182200 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 83 | 20240104 | 182100 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 84 | 20240104 | 182000 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 85 | 20240104 | 181900 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 86 | 20240104 | 181800 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 87 | 20240104 | 181700 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 88 | 20240104 | 181600 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 89 | 20240104 | 181500 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 90 | 20240104 | 181400 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 91 | 20240104 | 181300 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 92 | 20240104 | 181200 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 5469 |
| 93 | 20240104 | 181100 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 94 | 20240104 | 181000 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 95 | 20240104 | 180900 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 96 | 20240104 | 180800 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 97 | 20240104 | 180700 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 98 | 20240104 | 180600 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 99 | 20240104 | 180500 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 100 | 20240104 | 180400 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 101 | 20240104 | 180300 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 102 | 20240104 | 180200 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 103 | 20240104 | 180100 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 104 | 20240104 | 180000 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 105 | 20240104 | 175900 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 106 | 20240104 | 175800 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 107 | 20240104 | 175700 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 108 | 20240104 | 175600 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 109 | 20240104 | 175500 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 110 | 20240104 | 175400 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 111 | 20240104 | 175300 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 112 | 20240104 | 175200 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 113 | 20240104 | 175100 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 114 | 20240104 | 175000 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 115 | 20240104 | 174900 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 116 | 20240104 | 174800 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 117 | 20240104 | 174700 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 118 | 20240104 | 174600 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 119 | 20240104 | 174500 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 120 | 20240104 | 174400 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 121 | 20240104 | 174300 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 122 | 20240104 | 174200 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 5469 |
| 123 | 20240104 | 174100 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 124 | 20240104 | 174000 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 125 | 20240104 | 173900 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 126 | 20240104 | 173800 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 127 | 20240104 | 173700 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 128 | 20240104 | 173600 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 129 | 20240104 | 173500 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 130 | 20240104 | 173400 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 131 | 20240104 | 173300 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 132 | 20240104 | 173200 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 133 | 20240104 | 173100 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 134 | 20240104 | 173000 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 135 | 20240104 | 172900 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 136 | 20240104 | 172800 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 137 | 20240104 | 172700 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 138 | 20240104 | 172600 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 139 | 20240104 | 172500 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 140 | 20240104 | 172400 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 141 | 20240104 | 172300 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 142 | 20240104 | 172200 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 143 | 20240104 | 172100 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 144 | 20240104 | 172000 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 145 | 20240104 | 171900 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 146 | 20240104 | 171800 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 147 | 20240104 | 171700 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 148 | 20240104 | 171600 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 149 | 20240104 | 171500 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 150 | 20240104 | 171400 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 151 | 20240104 | 171300 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 152 | 20240104 | 171200 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 5469 |
| 153 | 20240104 | 171100 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 154 | 20240104 | 171000 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 155 | 20240104 | 170900 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 156 | 20240104 | 170800 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 157 | 20240104 | 170700 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 158 | 20240104 | 170600 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 159 | 20240104 | 170500 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 160 | 20240104 | 170400 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 161 | 20240104 | 170300 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 162 | 20240104 | 170200 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 163 | 20240104 | 170100 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 164 | 20240104 | 170000 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 165 | 20240104 | 165900 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 166 | 20240104 | 165800 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 167 | 20240104 | 165700 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 168 | 20240104 | 165600 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 169 | 20240104 | 165500 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 170 | 20240104 | 165400 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 171 | 20240104 | 165300 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 172 | 20240104 | 165200 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 173 | 20240104 | 165100 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 174 | 20240104 | 165000 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 175 | 20240104 | 164900 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 176 | 20240104 | 164800 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 177 | 20240104 | 164700 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 178 | 20240104 | 164600 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 179 | 20240104 | 164500 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 180 | 20240104 | 164400 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 181 | 20240104 | 164300 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 182 | 20240104 | 164200 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 5469 |
| 183 | 20240104 | 164100 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 184 | 20240104 | 164000 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 185 | 20240104 | 163900 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 186 | 20240104 | 163800 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 187 | 20240104 | 163700 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 188 | 20240104 | 163600 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 189 | 20240104 | 163500 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 190 | 20240104 | 163400 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 191 | 20240104 | 163300 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 192 | 20240104 | 163200 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 193 | 20240104 | 163100 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 194 | 20240104 | 163000 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 195 | 20240104 | 162900 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 196 | 20240104 | 162800 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 197 | 20240104 | 162700 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 198 | 20240104 | 162600 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 199 | 20240104 | 162500 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 200 | 20240104 | 162400 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 201 | 20240104 | 162300 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 202 | 20240104 | 162200 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 203 | 20240104 | 162100 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 204 | 20240104 | 162000 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 205 | 20240104 | 161900 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 206 | 20240104 | 161800 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 207 | 20240104 | 161700 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 208 | 20240104 | 161600 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 209 | 20240104 | 161500 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 210 | 20240104 | 161400 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 211 | 20240104 | 161300 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 212 | 20240104 | 161200 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 5469 |
| 213 | 20240104 | 161100 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 214 | 20240104 | 161000 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 215 | 20240104 | 160900 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 216 | 20240104 | 160800 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 217 | 20240104 | 160700 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 218 | 20240104 | 160600 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 219 | 20240104 | 160500 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 220 | 20240104 | 160400 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 221 | 20240104 | 160300 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 222 | 20240104 | 160200 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 223 | 20240104 | 160100 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 224 | 20240104 | 160000 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 225 | 20240104 | 155900 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 226 | 20240104 | 155800 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 227 | 20240104 | 155700 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 228 | 20240104 | 155600 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 229 | 20240104 | 155500 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 230 | 20240104 | 155400 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 231 | 20240104 | 155300 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 232 | 20240104 | 155200 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 233 | 20240104 | 155100 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 234 | 20240104 | 155000 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 235 | 20240104 | 154900 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 236 | 20240104 | 154800 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 237 | 20240104 | 154700 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 238 | 20240104 | 154600 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 239 | 20240104 | 154500 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 240 | 20240104 | 154400 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 241 | 20240104 | 154300 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 242 | 20240104 | 154200 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 5469 |
| 243 | 20240104 | 154100 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 244 | 20240104 | 154000 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 245 | 20240104 | 153900 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 246 | 20240104 | 153800 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 247 | 20240104 | 153700 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 248 | 20240104 | 153600 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 249 | 20240104 | 153500 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 250 | 20240104 | 153400 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 251 | 20240104 | 153300 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 252 | 20240104 | 153200 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 253 | 20240104 | 153100 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 0 |
| 254 | 20240104 | 153000 | 4058665930 | 13050 | 13050 | 13050 | 13050 | 5469 |
| 255 | 20240104 | 152900 | 3987295480 | 13050 | 13050 | 13050 | 13050 | 0 |
| 256 | 20240104 | 152800 | 3987295480 | 13050 | 13050 | 13050 | 13050 | 0 |
| 257 | 20240104 | 152700 | 3987295480 | 13050 | 13050 | 13050 | 13050 | 0 |
| 258 | 20240104 | 152600 | 3987295480 | 13050 | 13050 | 13050 | 13050 | 0 |
| 259 | 20240104 | 152500 | 3987295480 | 13050 | 13050 | 13050 | 13050 | 0 |
| 260 | 20240104 | 152400 | 3987295480 | 13050 | 13050 | 13050 | 13050 | 0 |
| 261 | 20240104 | 152300 | 3987295480 | 13050 | 13050 | 13050 | 13050 | 0 |
| 262 | 20240104 | 152200 | 3987295480 | 13050 | 13050 | 13050 | 13050 | 0 |
| 263 | 20240104 | 152100 | 3987295480 | 13050 | 13050 | 13050 | 13050 | 0 |
| 264 | 20240104 | 152000 | 3987295480 | 13050 | 13050 | 13050 | 13050 | 0 |
| 265 | 20240104 | 151900 | 3987295480 | 13050 | 13040 | 13050 | 13010 | 1577 |
| 266 | 20240104 | 151800 | 3966728980 | 13050 | 13050 | 13050 | 13000 | 1588 |
| 267 | 20240104 | 151700 | 3946017630 | 13050 | 13050 | 13050 | 13010 | 955 |
| 268 | 20240104 | 151600 | 3933580960 | 13050 | 13030 | 13050 | 13010 | 1777 |
| 269 | 20240104 | 151500 | 3910419870 | 13030 | 13030 | 13030 | 13000 | 629 |
| 270 | 20240104 | 151400 | 3902224060 | 13030 | 13000 | 13030 | 13000 | 540 |
| 271 | 20240104 | 151300 | 3895197010 | 12990 | 13000 | 13000 | 12990 | 351 |
| 272 | 20240104 | 151200 | 3890635110 | 13000 | 13010 | 13010 | 12980 | 653 |
| 273 | 20240104 | 151100 | 3882147840 | 13030 | 13030 | 13030 | 13010 | 669 |
| 274 | 20240104 | 151000 | 3873436460 | 13030 | 13010 | 13030 | 13010 | 2663 |
| 275 | 20240104 | 150900 | 3838764430 | 13010 | 13010 | 13010 | 12980 | 249 |
| 276 | 20240104 | 150800 | 3835526420 | 13010 | 13010 | 13010 | 12990 | 456 |
| 277 | 20240104 | 150700 | 3829597090 | 13010 | 12940 | 13010 | 12940 | 765 |
| 278 | 20240104 | 150600 | 3819686490 | 12940 | 12900 | 12940 | 12900 | 326 |
| 279 | 20240104 | 150500 | 3815470980 | 12890 | 12940 | 12950 | 12890 | 2242 |
| 280 | 20240104 | 150400 | 3786524430 | 12940 | 13010 | 13010 | 12940 | 997 |
| 281 | 20240104 | 150300 | 3773608300 | 12980 | 13010 | 13010 | 12980 | 401 |
| 282 | 20240104 | 150200 | 3768396870 | 13010 | 12970 | 13010 | 12970 | 91 |
| 283 | 20240104 | 150100 | 3767215720 | 12960 | 13000 | 13010 | 12960 | 813 |
| 284 | 20240104 | 150000 | 3756668070 | 13020 | 13010 | 13020 | 12970 | 395 |
| 285 | 20240104 | 145900 | 3751529730 | 12970 | 13000 | 13010 | 12970 | 584 |
| 286 | 20240104 | 145800 | 3743939170 | 12970 | 13010 | 13010 | 12970 | 635 |
| 287 | 20240104 | 145700 | 3735684950 | 13010 | 13010 | 13010 | 13000 | 137 |
| 288 | 20240104 | 145600 | 3733902600 | 13010 | 13010 | 13010 | 13000 | 479 |
| 289 | 20240104 | 145500 | 3727672120 | 13010 | 13000 | 13010 | 12990 | 400 |
| 290 | 20240104 | 145400 | 3722471330 | 13000 | 12990 | 13000 | 12990 | 743 |
| 291 | 20240104 | 145300 | 3712815600 | 12990 | 13000 | 13000 | 12990 | 400 |
| 292 | 20240104 | 145200 | 3707618290 | 13000 | 12970 | 13000 | 12970 | 372 |
| 293 | 20240104 | 145100 | 3702787370 | 12970 | 13010 | 13010 | 12970 | 642 |
| 294 | 20240104 | 145000 | 3694448490 | 12990 | 12990 | 13010 | 12980 | 780 |
| 295 | 20240104 | 144900 | 3684312730 | 13010 | 13010 | 13010 | 12990 | 324 |
| 296 | 20240104 | 144800 | 3680098110 | 13000 | 13020 | 13020 | 12970 | 932 |
| 297 | 20240104 | 144700 | 3667994990 | 12990 | 13010 | 13020 | 12990 | 703 |
| 298 | 20240104 | 144600 | 3658854430 | 13010 | 13000 | 13020 | 13000 | 1311 |
| 299 | 20240104 | 144500 | 3641807880 | 13000 | 13020 | 13020 | 13000 | 2144 |
| 300 | 20240104 | 144400 | 3613930400 | 13020 | 13030 | 13030 | 13020 | 449 |
| 301 | 20240104 | 144300 | 3608079990 | 13020 | 13030 | 13030 | 13020 | 370 |
| 302 | 20240104 | 144200 | 3603261170 | 13010 | 13030 | 13030 | 13010 | 571 |
| 303 | 20240104 | 144100 | 3595829190 | 13010 | 13040 | 13040 | 13010 | 598 |
| 304 | 20240104 | 144000 | 3588039680 | 13040 | 13040 | 13040 | 13030 | 339 |
| 305 | 20240104 | 143900 | 3583619260 | 13040 | 13040 | 13040 | 13040 | 155 |
| 306 | 20240104 | 143800 | 3581598060 | 13040 | 13060 | 13060 | 13010 | 932 |
| 307 | 20240104 | 143700 | 3569457210 | 13050 | 13050 | 13060 | 13030 | 534 |
| 308 | 20240104 | 143600 | 3562491130 | 13030 | 13050 | 13060 | 13020 | 718 |
| 309 | 20240104 | 143500 | 3553134360 | 13070 | 13080 | 13080 | 13040 | 396 |
| 310 | 20240104 | 143400 | 3547961450 | 13080 | 13070 | 13080 | 13020 | 798 |
| 311 | 20240104 | 143300 | 3537554860 | 13070 | 13070 | 13080 | 13040 | 458 |
| 312 | 20240104 | 143200 | 3531575580 | 13070 | 13070 | 13080 | 13070 | 285 |
| 313 | 20240104 | 143100 | 3527849730 | 13060 | 13040 | 13060 | 13040 | 542 |
| 314 | 20240104 | 143000 | 3520778690 | 13050 | 13040 | 13050 | 13040 | 326 |
| 315 | 20240104 | 142900 | 3516524660 | 13040 | 13070 | 13070 | 13040 | 609 |
| 316 | 20240104 | 142800 | 3508568470 | 13100 | 13050 | 13100 | 13050 | 602 |
| 317 | 20240104 | 142700 | 3500687250 | 13050 | 13090 | 13110 | 13050 | 873 |
| 318 | 20240104 | 142600 | 3489269590 | 13090 | 13110 | 13120 | 13090 | 1183 |
| 319 | 20240104 | 142500 | 3473762430 | 13120 | 13110 | 13120 | 13100 | 417 |
| 320 | 20240104 | 142400 | 3468295480 | 13110 | 13100 | 13110 | 13080 | 382 |
| 321 | 20240104 | 142300 | 3463290490 | 13100 | 13100 | 13100 | 13090 | 1503 |
| 322 | 20240104 | 142200 | 3443612190 | 13100 | 13090 | 13100 | 13090 | 372 |
| 323 | 20240104 | 142100 | 3438740170 | 13100 | 13090 | 13110 | 13090 | 264 |
| 324 | 20240104 | 142000 | 3435283090 | 13110 | 13100 | 13110 | 13090 | 321 |
| 325 | 20240104 | 141900 | 3431078290 | 13100 | 13100 | 13120 | 13080 | 1824 |
| 326 | 20240104 | 141800 | 3407179900 | 13090 | 13100 | 13100 | 13090 | 679 |
| 327 | 20240104 | 141700 | 3398288360 | 13100 | 13070 | 13100 | 13070 | 680 |
| 328 | 20240104 | 141600 | 3389395250 | 13070 | 13040 | 13080 | 13040 | 103 |
| 329 | 20240104 | 141500 | 3388049010 | 13090 | 13040 | 13090 | 13020 | 1676 |
| 330 | 20240104 | 141400 | 3366137270 | 13090 | 13080 | 13090 | 13020 | 635 |
| 331 | 20240104 | 141300 | 3357847970 | 13090 | 13090 | 13090 | 13070 | 270 |
| 332 | 20240104 | 141200 | 3354316850 | 13070 | 13070 | 13090 | 13070 | 273 |
| 333 | 20240104 | 141100 | 3350746550 | 13060 | 13090 | 13090 | 13060 | 439 |
| 334 | 20240104 | 141000 | 3345006080 | 13090 | 13080 | 13090 | 13080 | 270 |
| 335 | 20240104 | 140900 | 3341473650 | 13080 | 13060 | 13080 | 13060 | 439 |
| 336 | 20240104 | 140800 | 3335734900 | 13070 | 13050 | 13070 | 13050 | 235 |
| 337 | 20240104 | 140700 | 3332664850 | 13050 | 13050 | 13070 | 13040 | 444 |
| 338 | 20240104 | 140600 | 3326867880 | 13050 | 13050 | 13050 | 13050 | 162 |
| 339 | 20240104 | 140500 | 3324753780 | 13050 | 13070 | 13070 | 13010 | 557 |
| 340 | 20240104 | 140400 | 3317487560 | 13060 | 13080 | 13080 | 13040 | 561 |
| 341 | 20240104 | 140300 | 3310161360 | 13080 | 13080 | 13090 | 13060 | 464 |
| 342 | 20240104 | 140200 | 3304094550 | 13090 | 13080 | 13090 | 13080 | 207 |
| 343 | 20240104 | 140100 | 3301385730 | 13080 | 13090 | 13090 | 13050 | 501 |
| 344 | 20240104 | 140000 | 3294837860 | 13090 | 13090 | 13090 | 13050 | 439 |
| 345 | 20240104 | 135900 | 3289103990 | 13090 | 13110 | 13110 | 13040 | 1153 |
| 346 | 20240104 | 135800 | 3274035550 | 13110 | 13100 | 13110 | 13090 | 526 |
| 347 | 20240104 | 135700 | 3267146240 | 13110 | 13110 | 13120 | 13110 | 494 |
| 348 | 20240104 | 135600 | 3260669030 | 13110 | 13100 | 13110 | 13100 | 327 |
| 349 | 20240104 | 135500 | 3256382120 | 13100 | 13100 | 13110 | 13090 | 309 |
| 350 | 20240104 | 135400 | 3252333140 | 13100 | 13100 | 13110 | 13100 | 343 |
| 351 | 20240104 | 135300 | 3247839620 | 13100 | 13110 | 13120 | 13100 | 326 |
| 352 | 20240104 | 135200 | 3243564970 | 13110 | 13120 | 13120 | 13080 | 519 |
| 353 | 20240104 | 135100 | 3236765430 | 13120 | 13100 | 13120 | 13080 | 1089 |
| 354 | 20240104 | 135000 | 3222495010 | 13110 | 13120 | 13120 | 13100 | 513 |
| 355 | 20240104 | 134900 | 3215768210 | 13120 | 13090 | 13120 | 13090 | 1295 |
| 356 | 20240104 | 134800 | 3198809400 | 13110 | 13100 | 13110 | 13090 | 1541 |
| 357 | 20240104 | 134700 | 3178625200 | 13100 | 13100 | 13100 | 13060 | 505 |
| 358 | 20240104 | 134600 | 3172020380 | 13100 | 13100 | 13100 | 13060 | 1026 |
| 359 | 20240104 | 134500 | 3158597560 | 13100 | 13110 | 13110 | 13100 | 407 |
| 360 | 20240104 | 134400 | 3153262710 | 13110 | 13070 | 13110 | 13070 | 1322 |
| 361 | 20240104 | 134300 | 3135951390 | 13070 | 13030 | 13070 | 13030 | 1313 |
| 362 | 20240104 | 134200 | 3118810780 | 13010 | 13030 | 13030 | 13000 | 1247 |
| 363 | 20240104 | 134100 | 3102583230 | 13020 | 13050 | 13050 | 13020 | 390 |
| 364 | 20240104 | 134000 | 3097501650 | 13040 | 12920 | 13050 | 12920 | 4957 |
| 365 | 20240104 | 133900 | 3033136950 | 12850 | 12970 | 12970 | 12830 | 2013 |
| 366 | 20240104 | 133800 | 3007246430 | 12940 | 12950 | 12980 | 12930 | 449 |
| 367 | 20240104 | 133700 | 3001426840 | 12990 | 13010 | 13050 | 12910 | 5859 |
| 368 | 20240104 | 133600 | 2925283390 | 13000 | 13030 | 13060 | 13000 | 5702 |
| 369 | 20240104 | 133500 | 2851144330 | 13030 | 13080 | 13080 | 13020 | 3255 |
| 370 | 20240104 | 133400 | 2808740770 | 13090 | 13090 | 13100 | 13060 | 383 |
| 371 | 20240104 | 133300 | 2803728850 | 13040 | 13100 | 13100 | 13040 | 1955 |
| 372 | 20240104 | 133200 | 2778205510 | 13090 | 13100 | 13100 | 13060 | 2399 |
| 373 | 20240104 | 133100 | 2746837210 | 13100 | 13120 | 13120 | 13070 | 681 |
| 374 | 20240104 | 133000 | 2737922080 | 13120 | 13140 | 13140 | 13070 | 2157 |
| 375 | 20240104 | 132900 | 2709655860 | 13150 | 13160 | 13170 | 13100 | 3085 |
| 376 | 20240104 | 132800 | 2669115950 | 13170 | 13160 | 13170 | 13130 | 6503 |
| 377 | 20240104 | 132700 | 2583552910 | 13160 | 13070 | 13200 | 13060 | 7360 |
| 378 | 20240104 | 132600 | 2486934120 | 13080 | 13020 | 13080 | 13020 | 2671 |
| 379 | 20240104 | 132500 | 2452067980 | 13010 | 12930 | 13090 | 12930 | 9530 |
| 380 | 20240104 | 132400 | 2328153980 | 12920 | 12840 | 12920 | 12840 | 6412 |
| 381 | 20240104 | 132300 | 2245473780 | 12850 | 12820 | 12850 | 12820 | 1783 |
| 382 | 20240104 | 132200 | 2222598960 | 12820 | 12810 | 12820 | 12810 | 870 |
| 383 | 20240104 | 132100 | 2211453450 | 12810 | 12790 | 12810 | 12790 | 268 |
| 384 | 20240104 | 132000 | 2208021490 | 12800 | 12800 | 12800 | 12800 | 438 |
| 385 | 20240104 | 131900 | 2202415090 | 12790 | 12800 | 12800 | 12760 | 333 |
| 386 | 20240104 | 131800 | 2198155640 | 12800 | 12760 | 12800 | 12760 | 6675 |
| 387 | 20240104 | 131700 | 2112808560 | 12760 | 12760 | 12760 | 12750 | 106 |
| 388 | 20240104 | 131600 | 2111456100 | 12760 | 12750 | 12760 | 12750 | 2242 |
| 389 | 20240104 | 131500 | 2082859490 | 12740 | 12750 | 12750 | 12740 | 232 |
| 390 | 20240104 | 131400 | 2079901500 | 12750 | 12750 | 12750 | 12730 | 487 |
| 391 | 20240104 | 131300 | 2073697450 | 12750 | 12760 | 12760 | 12750 | 174 |
| 392 | 20240104 | 131200 | 2071478450 | 12760 | 12750 | 12760 | 12750 | 282 |
| 393 | 20240104 | 131100 | 2067880140 | 12760 | 12760 | 12760 | 12760 | 229 |
| 394 | 20240104 | 131000 | 2064958100 | 12750 | 12760 | 12760 | 12750 | 209 |
| 395 | 20240104 | 130900 | 2062292190 | 12760 | 12760 | 12760 | 12760 | 303 |
| 396 | 20240104 | 130800 | 2058425910 | 12760 | 12750 | 12760 | 12750 | 183 |
| 397 | 20240104 | 130700 | 2056090930 | 12760 | 12760 | 12760 | 12760 | 364 |
| 398 | 20240104 | 130600 | 2051446290 | 12760 | 12750 | 12760 | 12750 | 193 |
| 399 | 20240104 | 130500 | 2048984080 | 12750 | 12750 | 12750 | 12750 | 298 |
| 400 | 20240104 | 130400 | 2045184580 | 12750 | 12740 | 12750 | 12740 | 313 |
| 401 | 20240104 | 130300 | 2041194840 | 12750 | 12750 | 12750 | 12750 | 189 |
| 402 | 20240104 | 130200 | 2038785090 | 12750 | 12750 | 12750 | 12750 | 361 |
| 403 | 20240104 | 130100 | 2034182340 | 12750 | 12750 | 12750 | 12750 | 218 |
| 404 | 20240104 | 130000 | 2031402840 | 12750 | 12750 | 12750 | 12740 | 305 |
| 405 | 20240104 | 125900 | 2027514150 | 12740 | 12740 | 12750 | 12740 | 138 |
| 406 | 20240104 | 125800 | 2025755360 | 12740 | 12740 | 12740 | 12740 | 10 |
| 407 | 20240104 | 125700 | 2025627960 | 12740 | 12750 | 12750 | 12730 | 169 |
| 408 | 20240104 | 125600 | 2023474890 | 12720 | 12720 | 12720 | 12720 | 272 |
| 409 | 20240104 | 125500 | 2020015050 | 12720 | 12710 | 12720 | 12710 | 55 |
| 410 | 20240104 | 125400 | 2019315560 | 12710 | 12720 | 12720 | 12700 | 1244 |
| 411 | 20240104 | 125300 | 2003510660 | 12720 | 12720 | 12720 | 12710 | 109 |
| 412 | 20240104 | 125200 | 2002124240 | 12750 | 12760 | 12760 | 12720 | 884 |
| 413 | 20240104 | 125100 | 1990867180 | 12750 | 12760 | 12760 | 12750 | 213 |
| 414 | 20240104 | 125000 | 1988150950 | 12770 | 12770 | 12770 | 12770 | 166 |
| 415 | 20240104 | 124900 | 1986031130 | 12770 | 12760 | 12770 | 12750 | 564 |
| 416 | 20240104 | 124800 | 1978833770 | 12760 | 12750 | 12760 | 12750 | 243 |
| 417 | 20240104 | 124700 | 1975735370 | 12750 | 12740 | 12750 | 12730 | 201 |
| 418 | 20240104 | 124600 | 1973176420 | 12750 | 12740 | 12750 | 12740 | 504 |
| 419 | 20240104 | 124500 | 1966755320 | 12740 | 12750 | 12750 | 12740 | 579 |
| 420 | 20240104 | 124400 | 1959376970 | 12750 | 12770 | 12770 | 12750 | 853 |
| 421 | 20240104 | 124300 | 1948498230 | 12760 | 12800 | 12800 | 12760 | 742 |
| 422 | 20240104 | 124200 | 1939024660 | 12800 | 12790 | 12800 | 12790 | 247 |
| 423 | 20240104 | 124100 | 1935863610 | 12790 | 12800 | 12810 | 12790 | 637 |
| 424 | 20240104 | 124000 | 1927710230 | 12830 | 12830 | 12830 | 12810 | 235 |
| 425 | 20240104 | 123900 | 1924697410 | 12830 | 12830 | 12830 | 12830 | 44 |
| 426 | 20240104 | 123800 | 1924132890 | 12830 | 12820 | 12830 | 12820 | 410 |
| 427 | 20240104 | 123700 | 1918874250 | 12820 | 12820 | 12820 | 12820 | 18 |
| 428 | 20240104 | 123600 | 1918643490 | 12830 | 12830 | 12830 | 12800 | 516 |
| 429 | 20240104 | 123500 | 1912031620 | 12820 | 12830 | 12830 | 12820 | 715 |
| 430 | 20240104 | 123400 | 1902864640 | 12830 | 12830 | 12840 | 12830 | 164 |
| 431 | 20240104 | 123300 | 1900760370 | 12830 | 12840 | 12850 | 12830 | 1339 |
| 432 | 20240104 | 123200 | 1883567060 | 12840 | 12810 | 12840 | 12810 | 2078 |
| 433 | 20240104 | 123100 | 1856922630 | 12810 | 12800 | 12810 | 12800 | 260 |
| 434 | 20240104 | 123000 | 1853592210 | 12770 | 12790 | 12790 | 12770 | 946 |
| 435 | 20240104 | 122900 | 1841510770 | 12800 | 12800 | 12800 | 12800 | 177 |
| 436 | 20240104 | 122800 | 1839245170 | 12790 | 12790 | 12800 | 12780 | 453 |
| 437 | 20240104 | 122700 | 1833450680 | 12790 | 12790 | 12800 | 12790 | 28 |
| 438 | 20240104 | 122600 | 1833092420 | 12790 | 12790 | 12790 | 12790 | 44 |
| 439 | 20240104 | 122500 | 1832529660 | 12780 | 12780 | 12780 | 12750 | 307 |
| 440 | 20240104 | 122400 | 1828610420 | 12780 | 12790 | 12800 | 12780 | 369 |
| 441 | 20240104 | 122300 | 1823889610 | 12780 | 12790 | 12790 | 12780 | 175 |
| 442 | 20240104 | 122200 | 1821652950 | 12800 | 12800 | 12800 | 12800 | 90 |
| 443 | 20240104 | 122100 | 1820500950 | 12780 | 12800 | 12800 | 12780 | 333 |
| 444 | 20240104 | 122000 | 1816240710 | 12800 | 12800 | 12800 | 12800 | 14 |
| 445 | 20240104 | 121900 | 1816061510 | 12760 | 12760 | 12760 | 12750 | 446 |
| 446 | 20240104 | 121800 | 1810372890 | 12750 | 12760 | 12760 | 12750 | 169 |
| 447 | 20240104 | 121700 | 1808217450 | 12750 | 12760 | 12760 | 12750 | 769 |
| 448 | 20240104 | 121600 | 1798411980 | 12760 | 12760 | 12760 | 12760 | 338 |
| 449 | 20240104 | 121500 | 1794099100 | 12760 | 12770 | 12800 | 12760 | 219 |
| 450 | 20240104 | 121400 | 1791303960 | 12770 | 12810 | 12820 | 12770 | 796 |
| 451 | 20240104 | 121300 | 1781120050 | 12820 | 12810 | 12820 | 12810 | 124 |
| 452 | 20240104 | 121200 | 1779531350 | 12800 | 12800 | 12800 | 12800 | 186 |
| 453 | 20240104 | 121100 | 1777150550 | 12790 | 12790 | 12790 | 12790 | 28 |
| 454 | 20240104 | 121000 | 1776792430 | 12800 | 12800 | 12800 | 12800 | 358 |
| 455 | 20240104 | 120900 | 1772210030 | 12790 | 12790 | 12800 | 12790 | 262 |
| 456 | 20240104 | 120800 | 1768858490 | 12790 | 12780 | 12800 | 12780 | 299 |
| 457 | 20240104 | 120700 | 1765036180 | 12800 | 12780 | 12800 | 12780 | 255 |
| 458 | 20240104 | 120600 | 1761774740 | 12780 | 12790 | 12790 | 12780 | 218 |
| 459 | 20240104 | 120500 | 1758987160 | 12800 | 12810 | 12810 | 12800 | 235 |
| 460 | 20240104 | 120400 | 1755978320 | 12790 | 12820 | 12820 | 12780 | 2193 |
| 461 | 20240104 | 120300 | 1727866720 | 12820 | 12790 | 12820 | 12780 | 983 |
| 462 | 20240104 | 120200 | 1715294170 | 12780 | 12820 | 12840 | 12780 | 1642 |
| 463 | 20240104 | 120100 | 1694276360 | 12820 | 12820 | 12840 | 12810 | 810 |
| 464 | 20240104 | 120000 | 1683890110 | 12810 | 12790 | 12830 | 12790 | 2503 |
| 465 | 20240104 | 115900 | 1651839430 | 12790 | 12770 | 12790 | 12770 | 686 |
| 466 | 20240104 | 115800 | 1643072190 | 12770 | 12750 | 12770 | 12740 | 3221 |
| 467 | 20240104 | 115700 | 1601993970 | 12750 | 12750 | 12750 | 12750 | 292 |
| 468 | 20240104 | 115600 | 1598270970 | 12750 | 12760 | 12760 | 12740 | 507 |
| 469 | 20240104 | 115500 | 1591806870 | 12760 | 12750 | 12760 | 12750 | 5 |
| 470 | 20240104 | 115400 | 1591743110 | 12760 | 12750 | 12760 | 12730 | 175 |
| 471 | 20240104 | 115300 | 1589511670 | 12730 | 12730 | 12750 | 12730 | 170 |
| 472 | 20240104 | 115200 | 1587346830 | 12730 | 12720 | 12730 | 12720 | 119 |
| 473 | 20240104 | 115100 | 1585832000 | 12730 | 12720 | 12730 | 12720 | 94 |
| 474 | 20240104 | 115000 | 1584636130 | 12710 | 12710 | 12710 | 12710 | 1135 |
| 475 | 20240104 | 114900 | 1570210280 | 12720 | 12710 | 12720 | 12680 | 213 |
| 476 | 20240104 | 114800 | 1567501280 | 12710 | 12710 | 12710 | 12660 | 395 |
| 477 | 20240104 | 114700 | 1562488830 | 12720 | 12720 | 12730 | 12720 | 91 |
| 478 | 20240104 | 114600 | 1561331170 | 12700 | 12700 | 12700 | 12700 | 341 |
| 479 | 20240104 | 114500 | 1557000470 | 12700 | 12690 | 12700 | 12690 | 47 |
| 480 | 20240104 | 114400 | 1556403760 | 12690 | 12690 | 12690 | 12690 | 175 |
| 481 | 20240104 | 114300 | 1554183010 | 12700 | 12740 | 12740 | 12700 | 284 |
| 482 | 20240104 | 114200 | 1550574000 | 12740 | 12720 | 12740 | 12720 | 322 |
| 483 | 20240104 | 114100 | 1546473450 | 12710 | 12750 | 12750 | 12700 | 97 |
| 484 | 20240104 | 114000 | 1545240510 | 12710 | 12750 | 12750 | 12710 | 120 |
| 485 | 20240104 | 113900 | 1543713470 | 12760 | 12700 | 12760 | 12690 | 413 |
| 486 | 20240104 | 113800 | 1538458270 | 12760 | 12730 | 12760 | 12700 | 480 |
| 487 | 20240104 | 113700 | 1532356450 | 12730 | 12740 | 12780 | 12720 | 266 |
| 488 | 20240104 | 113600 | 1528969540 | 12740 | 12760 | 12790 | 12740 | 2068 |
| 489 | 20240104 | 113500 | 1502586490 | 12750 | 12750 | 12750 | 12740 | 556 |
| 490 | 20240104 | 113400 | 1495498020 | 12740 | 12740 | 12740 | 12740 | 123 |
| 491 | 20240104 | 113300 | 1493931000 | 12740 | 12740 | 12740 | 12740 | 118 |
| 492 | 20240104 | 113200 | 1492427680 | 12740 | 12720 | 12740 | 12720 | 2076 |
| 493 | 20240104 | 113100 | 1466002170 | 12730 | 12730 | 12730 | 12720 | 467 |
| 494 | 20240104 | 113000 | 1460060650 | 12720 | 12720 | 12730 | 12720 | 405 |
| 495 | 20240104 | 112900 | 1454908440 | 12710 | 12710 | 12710 | 12710 | 64 |
| 496 | 20240104 | 112800 | 1454095000 | 12700 | 12700 | 12700 | 12690 | 577 |
| 497 | 20240104 | 112700 | 1446767150 | 12690 | 12690 | 12700 | 12690 | 669 |
| 498 | 20240104 | 112600 | 1438271450 | 12700 | 12690 | 12700 | 12690 | 174 |
| 499 | 20240104 | 112500 | 1436061730 | 12690 | 12690 | 12700 | 12690 | 558 |
| 500 | 20240104 | 112400 | 1428975520 | 12690 | 12690 | 12690 | 12690 | 27 |
| 501 | 20240104 | 112300 | 1428632890 | 12690 | 12680 | 12690 | 12680 | 268 |
| 502 | 20240104 | 112200 | 1425233980 | 12680 | 12690 | 12690 | 12680 | 99 |
| 503 | 20240104 | 112100 | 1423978070 | 12690 | 12680 | 12690 | 12680 | 789 |
| 504 | 20240104 | 112000 | 1413968940 | 12660 | 12680 | 12680 | 12660 | 1663 |
| 505 | 20240104 | 111900 | 1392894160 | 12680 | 12680 | 12680 | 12670 | 235 |
| 506 | 20240104 | 111800 | 1389915410 | 12680 | 12680 | 12680 | 12680 | 354 |
| 507 | 20240104 | 111700 | 1385426690 | 12690 | 12670 | 12690 | 12670 | 104 |
| 508 | 20240104 | 111600 | 1384108100 | 12660 | 12680 | 12680 | 12660 | 175 |
| 509 | 20240104 | 111500 | 1381890100 | 12660 | 12680 | 12680 | 12660 | 210 |
| 510 | 20240104 | 111400 | 1379228900 | 12680 | 12670 | 12680 | 12610 | 232 |
| 511 | 20240104 | 111300 | 1376288210 | 12680 | 12680 | 12690 | 12590 | 2698 |
| 512 | 20240104 | 111200 | 1342100210 | 12670 | 12610 | 12680 | 12610 | 3195 |
| 513 | 20240104 | 111100 | 1301713820 | 12610 | 12580 | 12610 | 12580 | 180 |
| 514 | 20240104 | 111000 | 1299447360 | 12590 | 12600 | 12600 | 12580 | 286 |
| 515 | 20240104 | 110900 | 1295846800 | 12590 | 12620 | 12620 | 12590 | 150 |
| 516 | 20240104 | 110800 | 1293956260 | 12620 | 12610 | 12620 | 12610 | 27 |
| 517 | 20240104 | 110700 | 1293615780 | 12620 | 12620 | 12620 | 12620 | 306 |
| 518 | 20240104 | 110600 | 1289754060 | 12550 | 12590 | 12590 | 12550 | 1750 |
| 519 | 20240104 | 110500 | 1267784150 | 12600 | 12620 | 12620 | 12600 | 72 |
| 520 | 20240104 | 110400 | 1266876650 | 12620 | 12620 | 12630 | 12620 | 310 |
| 521 | 20240104 | 110300 | 1262963790 | 12560 | 12590 | 12590 | 12560 | 104 |
| 522 | 20240104 | 110200 | 1261655120 | 12620 | 12630 | 12630 | 12620 | 64 |
| 523 | 20240104 | 110100 | 1260847000 | 12630 | 12630 | 12630 | 12630 | 934 |
| 524 | 20240104 | 110000 | 1249050580 | 12640 | 12630 | 12640 | 12580 | 537 |
| 525 | 20240104 | 105900 | 1242268140 | 12630 | 12630 | 12630 | 12630 | 1 |
| 526 | 20240104 | 105800 | 1242255510 | 12540 | 12630 | 12630 | 12540 | 65 |
| 527 | 20240104 | 105700 | 1241436210 | 12630 | 12630 | 12640 | 12500 | 875 |
| 528 | 20240104 | 105600 | 1230427110 | 12630 | 12630 | 12630 | 12570 | 310 |
| 529 | 20240104 | 105500 | 1226516920 | 12580 | 12560 | 12610 | 12560 | 971 |
| 530 | 20240104 | 105400 | 1214292350 | 12570 | 12560 | 12570 | 12560 | 223 |
| 531 | 20240104 | 105300 | 1211489440 | 12560 | 12550 | 12560 | 12550 | 135 |
| 532 | 20240104 | 105200 | 1209794770 | 12530 | 12560 | 12560 | 12530 | 41 |
| 533 | 20240104 | 105100 | 1209280110 | 12560 | 12560 | 12560 | 12560 | 14 |
| 534 | 20240104 | 105000 | 1209104270 | 12500 | 12520 | 12520 | 12500 | 296 |
| 535 | 20240104 | 104900 | 1205399550 | 12520 | 12480 | 12520 | 12480 | 286 |
| 536 | 20240104 | 104800 | 1201830190 | 12480 | 12540 | 12540 | 12480 | 327 |
| 537 | 20240104 | 104700 | 1197742410 | 12540 | 12550 | 12550 | 12540 | 100 |
| 538 | 20240104 | 104600 | 1196488100 | 12570 | 12540 | 12570 | 12540 | 249 |
| 539 | 20240104 | 104500 | 1193359370 | 12540 | 12570 | 12570 | 12540 | 129 |
| 540 | 20240104 | 104400 | 1191739850 | 12570 | 12570 | 12570 | 12570 | 44 |
| 541 | 20240104 | 104300 | 1191186770 | 12570 | 12570 | 12570 | 12570 | 206 |
| 542 | 20240104 | 104200 | 1188597350 | 12510 | 12510 | 12510 | 12510 | 122 |
| 543 | 20240104 | 104100 | 1187071130 | 12570 | 12570 | 12570 | 12570 | 49 |
| 544 | 20240104 | 104000 | 1186455200 | 12500 | 12500 | 12500 | 12500 | 3 |
| 545 | 20240104 | 103900 | 1186417700 | 12570 | 12570 | 12570 | 12570 | 296 |
| 546 | 20240104 | 103800 | 1182696980 | 12490 | 12570 | 12570 | 12490 | 255 |
| 547 | 20240104 | 103700 | 1179504770 | 12570 | 12550 | 12570 | 12550 | 94 |
| 548 | 20240104 | 103600 | 1178324790 | 12550 | 12490 | 12560 | 12490 | 412 |
| 549 | 20240104 | 103500 | 1173169220 | 12490 | 12490 | 12490 | 12490 | 148 |
| 550 | 20240104 | 103400 | 1171320700 | 12490 | 12490 | 12490 | 12490 | 74 |
| 551 | 20240104 | 103300 | 1170396440 | 12470 | 12490 | 12490 | 12470 | 33 |
| 552 | 20240104 | 103200 | 1169984310 | 12490 | 12490 | 12490 | 12490 | 256 |
| 553 | 20240104 | 103100 | 1166786870 | 12490 | 12490 | 12490 | 12490 | 30 |
| 554 | 20240104 | 103000 | 1166412170 | 12490 | 12490 | 12490 | 12430 | 2239 |
| 555 | 20240104 | 102900 | 1138554990 | 12490 | 12460 | 12490 | 12460 | 151 |
| 556 | 20240104 | 102800 | 1136671890 | 12460 | 12450 | 12460 | 12450 | 6 |
| 557 | 20240104 | 102700 | 1136597140 | 12450 | 12450 | 12460 | 12450 | 196 |
| 558 | 20240104 | 102600 | 1134156060 | 12460 | 12460 | 12460 | 12460 | 6 |
| 559 | 20240104 | 102500 | 1134081300 | 12450 | 12470 | 12490 | 12450 | 1342 |
| 560 | 20240104 | 102400 | 1117363380 | 12470 | 12490 | 12490 | 12470 | 358 |
| 561 | 20240104 | 102300 | 1112897650 | 12490 | 12490 | 12490 | 12490 | 53 |
| 562 | 20240104 | 102200 | 1112235680 | 12490 | 12490 | 12490 | 12490 | 276 |
| 563 | 20240104 | 102100 | 1108788440 | 12490 | 12500 | 12500 | 12490 | 153 |
| 564 | 20240104 | 102000 | 1106876730 | 12500 | 12500 | 12510 | 12500 | 291 |
| 565 | 20240104 | 101900 | 1103239040 | 12500 | 12510 | 12510 | 12500 | 180 |
| 566 | 20240104 | 101800 | 1100988440 | 12510 | 12520 | 12520 | 12510 | 869 |
| 567 | 20240104 | 101700 | 1090109560 | 12520 | 12530 | 12530 | 12520 | 609 |
| 568 | 20240104 | 101600 | 1082484330 | 12530 | 12560 | 12570 | 12530 | 636 |
| 569 | 20240104 | 101500 | 1074500260 | 12570 | 12570 | 12570 | 12560 | 91 |
| 570 | 20240104 | 101400 | 1073356400 | 12560 | 12570 | 12570 | 12560 | 143 |
| 571 | 20240104 | 101300 | 1071559890 | 12570 | 12570 | 12570 | 12570 | 80 |
| 572 | 20240104 | 101200 | 1070554290 | 12570 | 12590 | 12590 | 12570 | 496 |
| 573 | 20240104 | 101100 | 1064317010 | 12590 | 12580 | 12590 | 12570 | 241 |
| 574 | 20240104 | 101000 | 1061286040 | 12580 | 12600 | 12600 | 12580 | 120 |
| 575 | 20240104 | 100900 | 1059774980 | 12600 | 12600 | 12600 | 12600 | 75 |
| 576 | 20240104 | 100800 | 1058829980 | 12600 | 12610 | 12610 | 12600 | 173 |
| 577 | 20240104 | 100700 | 1056648940 | 12610 | 12610 | 12610 | 12580 | 501 |
| 578 | 20240104 | 100600 | 1050336920 | 12610 | 12610 | 12610 | 12610 | 106 |
| 579 | 20240104 | 100500 | 1049000260 | 12620 | 12570 | 12620 | 12570 | 4898 |
| 580 | 20240104 | 100400 | 987337810 | 12570 | 12560 | 12570 | 12550 | 242 |
| 581 | 20240104 | 100300 | 984298070 | 12570 | 12520 | 12570 | 12520 | 211 |
| 582 | 20240104 | 100200 | 981654800 | 12570 | 12520 | 12570 | 12510 | 317 |
| 583 | 20240104 | 100100 | 977688150 | 12510 | 12560 | 12560 | 12510 | 241 |
| 584 | 20240104 | 100000 | 974665590 | 12500 | 12510 | 12570 | 12490 | 572 |
| 585 | 20240104 | 095900 | 967503130 | 12570 | 12500 | 12570 | 12490 | 273 |
| 586 | 20240104 | 095800 | 964091950 | 12490 | 12490 | 12490 | 12490 | 10 |
| 587 | 20240104 | 095700 | 963967050 | 12460 | 12520 | 12580 | 12460 | 676 |
| 588 | 20240104 | 095600 | 955507490 | 12520 | 12570 | 12570 | 12520 | 332 |
| 589 | 20240104 | 095500 | 951345350 | 12570 | 12540 | 12570 | 12530 | 108 |
| 590 | 20240104 | 095400 | 949991400 | 12570 | 12550 | 12570 | 12550 | 3692 |
| 591 | 20240104 | 095300 | 903656620 | 12530 | 12560 | 12560 | 12530 | 363 |
| 592 | 20240104 | 095200 | 899107110 | 12560 | 12530 | 12560 | 12530 | 187 |
| 593 | 20240104 | 095100 | 896760760 | 12530 | 12560 | 12560 | 12530 | 271 |
| 594 | 20240104 | 095000 | 893360020 | 12560 | 12560 | 12560 | 12550 | 325 |
| 595 | 20240104 | 094900 | 889279960 | 12560 | 12570 | 12570 | 12560 | 504 |
| 596 | 20240104 | 094800 | 882946710 | 12570 | 12590 | 12590 | 12560 | 327 |
| 597 | 20240104 | 094700 | 878832400 | 12590 | 12600 | 12600 | 12570 | 1701 |
| 598 | 20240104 | 094600 | 857411330 | 12570 | 12620 | 12630 | 12550 | 705 |
| 599 | 20240104 | 094500 | 848542410 | 12620 | 12580 | 12620 | 12570 | 639 |
| 600 | 20240104 | 094400 | 840497960 | 12560 | 12560 | 12560 | 12560 | 8 |
| 601 | 20240104 | 094300 | 840397480 | 12550 | 12500 | 12580 | 12500 | 555 |
| 602 | 20240104 | 094200 | 833432250 | 12480 | 12490 | 12490 | 12480 | 479 |
| 603 | 20240104 | 094100 | 827452430 | 12490 | 12480 | 12490 | 12480 | 537 |
| 604 | 20240104 | 094000 | 820746370 | 12490 | 12480 | 12490 | 12480 | 603 |
| 605 | 20240104 | 093900 | 813215000 | 12490 | 12460 | 12490 | 12460 | 356 |
| 606 | 20240104 | 093800 | 808770870 | 12470 | 12470 | 12470 | 12470 | 15 |
| 607 | 20240104 | 093700 | 808583820 | 12470 | 12470 | 12470 | 12460 | 83 |
| 608 | 20240104 | 093600 | 807549530 | 12470 | 12460 | 12470 | 12460 | 249 |
| 609 | 20240104 | 093500 | 804446490 | 12380 | 12470 | 12470 | 12380 | 1202 |
| 610 | 20240104 | 093400 | 789558720 | 12400 | 12430 | 12430 | 12400 | 221 |
| 611 | 20240104 | 093300 | 786814040 | 12490 | 12430 | 12490 | 12430 | 150 |
| 612 | 20240104 | 093200 | 784943540 | 12430 | 12380 | 12430 | 12380 | 215 |
| 613 | 20240104 | 093100 | 782271990 | 12370 | 12350 | 12370 | 12350 | 101 |
| 614 | 20240104 | 093000 | 781024300 | 12330 | 12320 | 12350 | 12320 | 1551 |
| 615 | 20240104 | 092900 | 761899670 | 12330 | 12350 | 12350 | 12330 | 3070 |
| 616 | 20240104 | 092800 | 724023020 | 12360 | 12360 | 12360 | 12350 | 356 |
| 617 | 20240104 | 092700 | 719622900 | 12370 | 12380 | 12380 | 12370 | 1200 |
| 618 | 20240104 | 092600 | 704777730 | 12380 | 12400 | 12400 | 12370 | 823 |
| 619 | 20240104 | 092500 | 694590080 | 12400 | 12420 | 12430 | 12400 | 2841 |
| 620 | 20240104 | 092400 | 659353770 | 12420 | 12430 | 12430 | 12420 | 257 |
| 621 | 20240104 | 092300 | 656160880 | 12420 | 12400 | 12420 | 12400 | 467 |
| 622 | 20240104 | 092200 | 650364450 | 12410 | 12390 | 12410 | 12380 | 322 |
| 623 | 20240104 | 092100 | 646377140 | 12390 | 12420 | 12420 | 12390 | 395 |
| 624 | 20240104 | 092000 | 641475920 | 12420 | 12420 | 12420 | 12410 | 84 |
| 625 | 20240104 | 091900 | 640432980 | 12420 | 12430 | 12470 | 12420 | 3453 |
| 626 | 20240104 | 091800 | 597512130 | 12470 | 12420 | 12470 | 12420 | 1272 |
| 627 | 20240104 | 091700 | 581699710 | 12420 | 12420 | 12420 | 12380 | 594 |
| 628 | 20240104 | 091600 | 574331130 | 12420 | 12360 | 12420 | 12360 | 3806 |
| 629 | 20240104 | 091500 | 527220610 | 12360 | 12330 | 12360 | 12330 | 1129 |
| 630 | 20240104 | 091400 | 513282190 | 12340 | 12340 | 12340 | 12340 | 179 |
| 631 | 20240104 | 091300 | 511073330 | 12310 | 12300 | 12310 | 12290 | 1598 |
| 632 | 20240104 | 091200 | 491417100 | 12300 | 12350 | 12350 | 12300 | 2009 |
| 633 | 20240104 | 091100 | 466697780 | 12350 | 12320 | 12350 | 12310 | 196 |
| 634 | 20240104 | 091000 | 464283600 | 12300 | 12300 | 12300 | 12280 | 5045 |
| 635 | 20240104 | 090900 | 402283480 | 12290 | 12330 | 12330 | 12290 | 5422 |
| 636 | 20240104 | 090800 | 335518630 | 12340 | 12360 | 12360 | 12330 | 1825 |
| 637 | 20240104 | 090700 | 313004610 | 12370 | 12380 | 12420 | 12370 | 1448 |
| 638 | 20240104 | 090600 | 295075090 | 12380 | 12450 | 12450 | 12370 | 5314 |
| 639 | 20240104 | 090500 | 229120130 | 12450 | 12500 | 12500 | 12450 | 751 |
| 640 | 20240104 | 090400 | 219761200 | 12510 | 12510 | 12520 | 12490 | 1808 |
| 641 | 20240104 | 090300 | 197153290 | 12510 | 12540 | 12690 | 12500 | 5004 |
| 642 | 20240104 | 090200 | 134462640 | 12530 | 12570 | 12750 | 12520 | 1548 |
| 643 | 20240104 | 090100 | 115030050 | 12530 | 12630 | 12630 | 12530 | 1658 |
| 644 | 20240104 | 090000 | 94193680 | 12600 | 12780 | 12780 | 12600 | 7366 |