34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 194200 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 7116 |
| 3 | 20240109 | 194100 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 4 | 20240109 | 194000 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 5 | 20240109 | 193900 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 6 | 20240109 | 193800 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 7 | 20240109 | 193700 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 8 | 20240109 | 193600 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 9 | 20240109 | 193500 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 10 | 20240109 | 193400 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 11 | 20240109 | 193300 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 12 | 20240109 | 193200 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 13 | 20240109 | 193100 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 14 | 20240109 | 193000 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 15 | 20240109 | 192900 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 16 | 20240109 | 192800 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 17 | 20240109 | 192700 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 18 | 20240109 | 192600 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 19 | 20240109 | 192500 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 20 | 20240109 | 192400 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 21 | 20240109 | 192300 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 22 | 20240109 | 192200 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 23 | 20240109 | 192100 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 24 | 20240109 | 192000 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 25 | 20240109 | 191900 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 26 | 20240109 | 191800 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 27 | 20240109 | 191700 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 28 | 20240109 | 191600 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 29 | 20240109 | 191500 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 30 | 20240109 | 191400 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 31 | 20240109 | 191300 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 32 | 20240109 | 191200 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 7116 |
| 33 | 20240109 | 191100 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 34 | 20240109 | 191000 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 35 | 20240109 | 190900 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 36 | 20240109 | 190800 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 37 | 20240109 | 190700 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 38 | 20240109 | 190600 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 39 | 20240109 | 190500 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 40 | 20240109 | 190400 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 41 | 20240109 | 190300 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 42 | 20240109 | 190200 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 43 | 20240109 | 190100 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 44 | 20240109 | 190000 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 45 | 20240109 | 185900 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 46 | 20240109 | 185800 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 47 | 20240109 | 185700 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 48 | 20240109 | 185600 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 49 | 20240109 | 185500 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 50 | 20240109 | 185400 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 51 | 20240109 | 185300 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 52 | 20240109 | 185200 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 53 | 20240109 | 185100 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 54 | 20240109 | 185000 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 55 | 20240109 | 184900 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 56 | 20240109 | 184800 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 57 | 20240109 | 184700 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 58 | 20240109 | 184600 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 59 | 20240109 | 184500 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 60 | 20240109 | 184400 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 61 | 20240109 | 184300 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 62 | 20240109 | 184200 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 7116 |
| 63 | 20240109 | 184100 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 64 | 20240109 | 184000 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 65 | 20240109 | 183900 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 66 | 20240109 | 183800 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 67 | 20240109 | 183700 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 68 | 20240109 | 183600 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 69 | 20240109 | 183500 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 70 | 20240109 | 183400 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 71 | 20240109 | 183300 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 72 | 20240109 | 183200 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 73 | 20240109 | 183100 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 74 | 20240109 | 183000 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 75 | 20240109 | 182900 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 76 | 20240109 | 182800 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 77 | 20240109 | 182700 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 78 | 20240109 | 182600 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 79 | 20240109 | 182500 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 80 | 20240109 | 182400 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 81 | 20240109 | 182300 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 82 | 20240109 | 182200 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 83 | 20240109 | 182100 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 84 | 20240109 | 182000 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 85 | 20240109 | 181900 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 86 | 20240109 | 181800 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 87 | 20240109 | 181700 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 88 | 20240109 | 181600 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 89 | 20240109 | 181500 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 90 | 20240109 | 181400 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 91 | 20240109 | 181300 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 92 | 20240109 | 181200 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 7116 |
| 93 | 20240109 | 181100 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 94 | 20240109 | 181000 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 95 | 20240109 | 180900 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 96 | 20240109 | 180800 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 97 | 20240109 | 180700 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 98 | 20240109 | 180600 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 99 | 20240109 | 180500 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 100 | 20240109 | 180400 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 101 | 20240109 | 180300 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 102 | 20240109 | 180200 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 103 | 20240109 | 180100 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 104 | 20240109 | 180000 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 105 | 20240109 | 175900 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 106 | 20240109 | 175800 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 107 | 20240109 | 175700 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 108 | 20240109 | 175600 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 109 | 20240109 | 175500 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 110 | 20240109 | 175400 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 111 | 20240109 | 175300 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 112 | 20240109 | 175200 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 113 | 20240109 | 175100 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 114 | 20240109 | 175000 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 115 | 20240109 | 174900 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 116 | 20240109 | 174800 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 117 | 20240109 | 174700 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 118 | 20240109 | 174600 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 119 | 20240109 | 174500 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 120 | 20240109 | 174400 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 121 | 20240109 | 174300 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 122 | 20240109 | 174200 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 7116 |
| 123 | 20240109 | 174100 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 124 | 20240109 | 174000 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 125 | 20240109 | 173900 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 126 | 20240109 | 173800 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 127 | 20240109 | 173700 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 128 | 20240109 | 173600 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 129 | 20240109 | 173500 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 130 | 20240109 | 173400 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 131 | 20240109 | 173300 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 132 | 20240109 | 173200 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 133 | 20240109 | 173100 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 134 | 20240109 | 173000 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 135 | 20240109 | 172900 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 136 | 20240109 | 172800 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 137 | 20240109 | 172700 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 138 | 20240109 | 172600 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 139 | 20240109 | 172500 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 140 | 20240109 | 172400 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 141 | 20240109 | 172300 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 142 | 20240109 | 172200 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 143 | 20240109 | 172100 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 144 | 20240109 | 172000 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 145 | 20240109 | 171900 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 146 | 20240109 | 171800 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 147 | 20240109 | 171700 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 148 | 20240109 | 171600 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 149 | 20240109 | 171500 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 150 | 20240109 | 171400 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 151 | 20240109 | 171300 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 152 | 20240109 | 171200 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 7116 |
| 153 | 20240109 | 171100 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 154 | 20240109 | 171000 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 155 | 20240109 | 170900 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 156 | 20240109 | 170800 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 157 | 20240109 | 170700 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 158 | 20240109 | 170600 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 159 | 20240109 | 170500 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 160 | 20240109 | 170400 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 161 | 20240109 | 170300 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 162 | 20240109 | 170200 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 163 | 20240109 | 170100 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 164 | 20240109 | 170000 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 165 | 20240109 | 165900 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 166 | 20240109 | 165800 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 167 | 20240109 | 165700 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 168 | 20240109 | 165600 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 169 | 20240109 | 165500 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 170 | 20240109 | 165400 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 171 | 20240109 | 165300 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 172 | 20240109 | 165200 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 173 | 20240109 | 165100 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 174 | 20240109 | 165000 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 175 | 20240109 | 164900 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 176 | 20240109 | 164800 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 177 | 20240109 | 164700 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 178 | 20240109 | 164600 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 179 | 20240109 | 164500 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 180 | 20240109 | 164400 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 181 | 20240109 | 164300 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 182 | 20240109 | 164200 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 7116 |
| 183 | 20240109 | 164100 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 184 | 20240109 | 164000 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 185 | 20240109 | 163900 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 186 | 20240109 | 163800 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 187 | 20240109 | 163700 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 188 | 20240109 | 163600 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 189 | 20240109 | 163500 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 190 | 20240109 | 163400 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 191 | 20240109 | 163300 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 192 | 20240109 | 163200 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 193 | 20240109 | 163100 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 194 | 20240109 | 163000 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 195 | 20240109 | 162900 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 196 | 20240109 | 162800 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 197 | 20240109 | 162700 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 198 | 20240109 | 162600 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 199 | 20240109 | 162500 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 200 | 20240109 | 162400 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 201 | 20240109 | 162300 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 202 | 20240109 | 162200 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 203 | 20240109 | 162100 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 204 | 20240109 | 162000 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 205 | 20240109 | 161900 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 206 | 20240109 | 161800 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 207 | 20240109 | 161700 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 208 | 20240109 | 161600 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 209 | 20240109 | 161500 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 210 | 20240109 | 161400 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 211 | 20240109 | 161300 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 212 | 20240109 | 161200 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 7116 |
| 213 | 20240109 | 161100 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 214 | 20240109 | 161000 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 215 | 20240109 | 160900 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 216 | 20240109 | 160800 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 217 | 20240109 | 160700 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 218 | 20240109 | 160600 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 219 | 20240109 | 160500 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 220 | 20240109 | 160400 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 221 | 20240109 | 160300 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 222 | 20240109 | 160200 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 223 | 20240109 | 160100 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 224 | 20240109 | 160000 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 225 | 20240109 | 155900 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 226 | 20240109 | 155800 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 227 | 20240109 | 155700 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 228 | 20240109 | 155600 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 229 | 20240109 | 155500 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 230 | 20240109 | 155400 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 231 | 20240109 | 155300 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 232 | 20240109 | 155200 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 233 | 20240109 | 155100 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 234 | 20240109 | 155000 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 235 | 20240109 | 154900 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 236 | 20240109 | 154800 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 237 | 20240109 | 154700 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 238 | 20240109 | 154600 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 239 | 20240109 | 154500 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 240 | 20240109 | 154400 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 241 | 20240109 | 154300 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 242 | 20240109 | 154200 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 7116 |
| 243 | 20240109 | 154100 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 244 | 20240109 | 154000 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 245 | 20240109 | 153900 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 246 | 20240109 | 153800 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 247 | 20240109 | 153700 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 248 | 20240109 | 153600 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 249 | 20240109 | 153500 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 250 | 20240109 | 153400 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 251 | 20240109 | 153300 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 252 | 20240109 | 153200 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 253 | 20240109 | 153100 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 254 | 20240109 | 153000 | 4191660920 | 13240 | 13240 | 13240 | 13240 | 7116 |
| 255 | 20240109 | 152900 | 4097445080 | 13230 | 13230 | 13230 | 13230 | 0 |
| 256 | 20240109 | 152800 | 4097445080 | 13230 | 13230 | 13230 | 13230 | 0 |
| 257 | 20240109 | 152700 | 4097445080 | 13230 | 13230 | 13230 | 13230 | 0 |
| 258 | 20240109 | 152600 | 4097445080 | 13230 | 13230 | 13230 | 13230 | 0 |
| 259 | 20240109 | 152500 | 4097445080 | 13230 | 13230 | 13230 | 13230 | 0 |
| 260 | 20240109 | 152400 | 4097445080 | 13230 | 13230 | 13230 | 13230 | 0 |
| 261 | 20240109 | 152300 | 4097445080 | 13230 | 13230 | 13230 | 13230 | 0 |
| 262 | 20240109 | 152200 | 4097445080 | 13230 | 13230 | 13230 | 13230 | 0 |
| 263 | 20240109 | 152100 | 4097445080 | 13230 | 13230 | 13230 | 13230 | 0 |
| 264 | 20240109 | 152000 | 4097445080 | 13230 | 13230 | 13230 | 13230 | 0 |
| 265 | 20240109 | 151900 | 4097445080 | 13230 | 13180 | 13230 | 13180 | 3362 |
| 266 | 20240109 | 151800 | 4053118740 | 13170 | 13180 | 13190 | 13170 | 1679 |
| 267 | 20240109 | 151700 | 4030992740 | 13180 | 13200 | 13200 | 13180 | 1497 |
| 268 | 20240109 | 151600 | 4011246440 | 13200 | 13210 | 13210 | 13190 | 3087 |
| 269 | 20240109 | 151500 | 3970500260 | 13220 | 13200 | 13220 | 13200 | 2366 |
| 270 | 20240109 | 151400 | 3939267380 | 13200 | 13240 | 13240 | 13180 | 5037 |
| 271 | 20240109 | 151300 | 3872822430 | 13200 | 13280 | 13310 | 13200 | 5987 |
| 272 | 20240109 | 151200 | 3793618010 | 13270 | 13290 | 13310 | 13270 | 2295 |
| 273 | 20240109 | 151100 | 3763138120 | 13300 | 13330 | 13340 | 13290 | 2750 |
| 274 | 20240109 | 151000 | 3726525490 | 13320 | 13330 | 13350 | 13310 | 4541 |
| 275 | 20240109 | 150900 | 3665948410 | 13310 | 13320 | 13340 | 13280 | 8165 |
| 276 | 20240109 | 150800 | 3557137380 | 13330 | 13250 | 13330 | 13200 | 7573 |
| 277 | 20240109 | 150700 | 3456607600 | 13200 | 13180 | 13250 | 13180 | 7850 |
| 278 | 20240109 | 150600 | 3352899570 | 13180 | 13170 | 13190 | 13170 | 1151 |
| 279 | 20240109 | 150500 | 3337724730 | 13180 | 13170 | 13180 | 13170 | 197 |
| 280 | 20240109 | 150400 | 3335128710 | 13170 | 13150 | 13170 | 13150 | 498 |
| 281 | 20240109 | 150300 | 3328573720 | 13150 | 13160 | 13170 | 13150 | 597 |
| 282 | 20240109 | 150200 | 3320719890 | 13150 | 13200 | 13200 | 13150 | 1838 |
| 283 | 20240109 | 150100 | 3296500240 | 13190 | 13190 | 13200 | 13180 | 3639 |
| 284 | 20240109 | 150000 | 3248473390 | 13190 | 13190 | 13200 | 13180 | 1205 |
| 285 | 20240109 | 145900 | 3232576800 | 13190 | 13170 | 13190 | 13170 | 2078 |
| 286 | 20240109 | 145800 | 3205176240 | 13180 | 13160 | 13180 | 13150 | 525 |
| 287 | 20240109 | 145700 | 3198258760 | 13150 | 13170 | 13190 | 13150 | 1971 |
| 288 | 20240109 | 145600 | 3172287260 | 13170 | 13160 | 13170 | 13140 | 480 |
| 289 | 20240109 | 145500 | 3165972040 | 13160 | 13140 | 13160 | 13140 | 902 |
| 290 | 20240109 | 145400 | 3154111000 | 13140 | 13110 | 13150 | 13110 | 293 |
| 291 | 20240109 | 145300 | 3150261730 | 13120 | 13110 | 13150 | 13110 | 1030 |
| 292 | 20240109 | 145200 | 3136749790 | 13110 | 13170 | 13170 | 13100 | 1292 |
| 293 | 20240109 | 145100 | 3119791150 | 13170 | 13170 | 13180 | 13170 | 921 |
| 294 | 20240109 | 145000 | 3107661100 | 13170 | 13050 | 13170 | 13050 | 1629 |
| 295 | 20240109 | 144900 | 3086316740 | 13050 | 13100 | 13100 | 13050 | 1375 |
| 296 | 20240109 | 144800 | 3068334020 | 13100 | 13100 | 13100 | 13090 | 372 |
| 297 | 20240109 | 144700 | 3063461430 | 13100 | 13150 | 13150 | 13090 | 1483 |
| 298 | 20240109 | 144600 | 3044026220 | 13170 | 13150 | 13170 | 13140 | 1332 |
| 299 | 20240109 | 144500 | 3026512230 | 13140 | 13120 | 13150 | 13050 | 1687 |
| 300 | 20240109 | 144400 | 3004379730 | 13120 | 13150 | 13150 | 13120 | 1211 |
| 301 | 20240109 | 144300 | 2988466020 | 13150 | 13180 | 13190 | 13150 | 1861 |
| 302 | 20240109 | 144200 | 2963957070 | 13190 | 13190 | 13200 | 13180 | 5293 |
| 303 | 20240109 | 144100 | 2894124140 | 13200 | 13180 | 13200 | 13170 | 3570 |
| 304 | 20240109 | 144000 | 2847053470 | 13180 | 13120 | 13180 | 13120 | 6210 |
| 305 | 20240109 | 143900 | 2765363690 | 13120 | 13080 | 13120 | 13080 | 2467 |
| 306 | 20240109 | 143800 | 2733031910 | 13080 | 13090 | 13100 | 13070 | 1482 |
| 307 | 20240109 | 143700 | 2713642700 | 13090 | 13090 | 13110 | 13090 | 600 |
| 308 | 20240109 | 143600 | 2705781960 | 13100 | 13090 | 13110 | 13090 | 1984 |
| 309 | 20240109 | 143500 | 2679794450 | 13100 | 13080 | 13100 | 13080 | 1870 |
| 310 | 20240109 | 143400 | 2655304410 | 13060 | 13080 | 13080 | 13060 | 387 |
| 311 | 20240109 | 143300 | 2650243310 | 13070 | 13080 | 13080 | 13070 | 371 |
| 312 | 20240109 | 143200 | 2645392940 | 13070 | 13060 | 13080 | 13060 | 166 |
| 313 | 20240109 | 143100 | 2643224400 | 13040 | 13020 | 13060 | 13000 | 1561 |
| 314 | 20240109 | 143000 | 2622858920 | 13020 | 13050 | 13050 | 13020 | 642 |
| 315 | 20240109 | 142900 | 2614495650 | 13030 | 13080 | 13100 | 13020 | 1387 |
| 316 | 20240109 | 142800 | 2596389400 | 13080 | 13070 | 13090 | 13050 | 538 |
| 317 | 20240109 | 142700 | 2589356160 | 13080 | 13100 | 13100 | 13080 | 497 |
| 318 | 20240109 | 142600 | 2582847710 | 13100 | 13090 | 13100 | 13090 | 495 |
| 319 | 20240109 | 142500 | 2576364160 | 13090 | 13100 | 13100 | 13080 | 696 |
| 320 | 20240109 | 142400 | 2567257310 | 13090 | 13100 | 13110 | 13090 | 1096 |
| 321 | 20240109 | 142300 | 2552900650 | 13100 | 13040 | 13130 | 13040 | 13466 |
| 322 | 20240109 | 142200 | 2376533470 | 13060 | 13030 | 13060 | 13030 | 1680 |
| 323 | 20240109 | 142100 | 2354599910 | 13030 | 13050 | 13050 | 13030 | 148 |
| 324 | 20240109 | 142000 | 2352669260 | 13050 | 13020 | 13050 | 13020 | 543 |
| 325 | 20240109 | 141900 | 2345588620 | 13030 | 13040 | 13040 | 13010 | 42 |
| 326 | 20240109 | 141800 | 2345041270 | 13040 | 13040 | 13040 | 13040 | 354 |
| 327 | 20240109 | 141700 | 2340425110 | 13040 | 13000 | 13040 | 12990 | 1471 |
| 328 | 20240109 | 141600 | 2321260940 | 13030 | 13000 | 13030 | 12990 | 219 |
| 329 | 20240109 | 141500 | 2318414650 | 13010 | 13030 | 13030 | 13000 | 375 |
| 330 | 20240109 | 141400 | 2313536460 | 13040 | 13020 | 13040 | 13010 | 273 |
| 331 | 20240109 | 141300 | 2309982930 | 13020 | 13020 | 13040 | 13000 | 604 |
| 332 | 20240109 | 141200 | 2302115680 | 13020 | 13000 | 13020 | 13000 | 193 |
| 333 | 20240109 | 141100 | 2299604760 | 13000 | 12990 | 13000 | 12990 | 120 |
| 334 | 20240109 | 141000 | 2298045570 | 12990 | 13000 | 13000 | 12990 | 86 |
| 335 | 20240109 | 140900 | 2296928280 | 13010 | 13020 | 13020 | 13000 | 710 |
| 336 | 20240109 | 140800 | 2287689240 | 13040 | 13040 | 13040 | 13020 | 250 |
| 337 | 20240109 | 140700 | 2284433600 | 13050 | 13040 | 13050 | 13020 | 2506 |
| 338 | 20240109 | 140600 | 2251776270 | 13050 | 13060 | 13060 | 13050 | 237 |
| 339 | 20240109 | 140500 | 2248682470 | 13060 | 13060 | 13060 | 13060 | 86 |
| 340 | 20240109 | 140400 | 2247559310 | 13070 | 13030 | 13070 | 13030 | 1758 |
| 341 | 20240109 | 140300 | 2224629830 | 13030 | 13060 | 13060 | 13030 | 964 |
| 342 | 20240109 | 140200 | 2212056500 | 13050 | 13040 | 13060 | 13040 | 864 |
| 343 | 20240109 | 140100 | 2200781680 | 13040 | 13020 | 13040 | 13010 | 1493 |
| 344 | 20240109 | 140000 | 2181319290 | 13020 | 13010 | 13020 | 13010 | 22 |
| 345 | 20240109 | 135900 | 2181032910 | 13000 | 13010 | 13010 | 13000 | 147 |
| 346 | 20240109 | 135800 | 2179120450 | 13020 | 13000 | 13020 | 13000 | 1169 |
| 347 | 20240109 | 135700 | 2163912980 | 12990 | 13010 | 13010 | 12990 | 233 |
| 348 | 20240109 | 135600 | 2160883780 | 13000 | 13000 | 13000 | 13000 | 500 |
| 349 | 20240109 | 135500 | 2154383780 | 13000 | 13010 | 13010 | 13000 | 668 |
| 350 | 20240109 | 135400 | 2145699760 | 13010 | 13010 | 13010 | 13000 | 332 |
| 351 | 20240109 | 135300 | 2141382620 | 13000 | 13000 | 13010 | 13000 | 237 |
| 352 | 20240109 | 135200 | 2138301610 | 13000 | 13020 | 13020 | 13000 | 59 |
| 353 | 20240109 | 135100 | 2137534050 | 12980 | 13020 | 13020 | 12980 | 4023 |
| 354 | 20240109 | 135000 | 2085211650 | 13020 | 13030 | 13030 | 13010 | 474 |
| 355 | 20240109 | 134900 | 2079037380 | 13030 | 13010 | 13030 | 13010 | 521 |
| 356 | 20240109 | 134800 | 2072251430 | 13030 | 13040 | 13050 | 13000 | 588 |
| 357 | 20240109 | 134700 | 2064587530 | 13040 | 13040 | 13060 | 13030 | 1389 |
| 358 | 20240109 | 134600 | 2046470860 | 13040 | 13020 | 13040 | 13000 | 1778 |
| 359 | 20240109 | 134500 | 2023311120 | 13030 | 12980 | 13030 | 12980 | 4666 |
| 360 | 20240109 | 134400 | 1962652000 | 12990 | 12970 | 12990 | 12960 | 382 |
| 361 | 20240109 | 134300 | 1957694980 | 12970 | 12960 | 12970 | 12960 | 231 |
| 362 | 20240109 | 134200 | 1954699490 | 12970 | 12970 | 12970 | 12970 | 342 |
| 363 | 20240109 | 134100 | 1950263750 | 12970 | 12970 | 12970 | 12960 | 112 |
| 364 | 20240109 | 134000 | 1948811580 | 12970 | 12960 | 13000 | 12960 | 5019 |
| 365 | 20240109 | 133900 | 1883655920 | 12960 | 12900 | 12960 | 12880 | 3745 |
| 366 | 20240109 | 133800 | 1835259420 | 12900 | 12880 | 12900 | 12880 | 782 |
| 367 | 20240109 | 133700 | 1825182100 | 12890 | 12890 | 12890 | 12890 | 228 |
| 368 | 20240109 | 133600 | 1822243180 | 12880 | 12880 | 12880 | 12880 | 8 |
| 369 | 20240109 | 133500 | 1822140140 | 12880 | 12870 | 12890 | 12870 | 227 |
| 370 | 20240109 | 133400 | 1819217220 | 12860 | 12850 | 12860 | 12850 | 68 |
| 371 | 20240109 | 133300 | 1818343340 | 12870 | 12860 | 12870 | 12860 | 63 |
| 372 | 20240109 | 133200 | 1817533150 | 12870 | 12870 | 12870 | 12870 | 167 |
| 373 | 20240109 | 133100 | 1815383860 | 12870 | 12870 | 12870 | 12870 | 136 |
| 374 | 20240109 | 133000 | 1813633540 | 12860 | 12890 | 12890 | 12860 | 48 |
| 375 | 20240109 | 132900 | 1813015250 | 12860 | 12860 | 12860 | 12860 | 88 |
| 376 | 20240109 | 132800 | 1811883570 | 12890 | 12850 | 12890 | 12850 | 40 |
| 377 | 20240109 | 132700 | 1811368010 | 12900 | 12900 | 12900 | 12900 | 1 |
| 378 | 20240109 | 132600 | 1811355110 | 12840 | 12840 | 12840 | 12840 | 5 |
| 379 | 20240109 | 132500 | 1811290910 | 12840 | 12850 | 12860 | 12840 | 1528 |
| 380 | 20240109 | 132400 | 1791661560 | 12850 | 12860 | 12860 | 12850 | 661 |
| 381 | 20240109 | 132300 | 1783162030 | 12860 | 12880 | 12880 | 12860 | 356 |
| 382 | 20240109 | 132200 | 1778581690 | 12870 | 12900 | 12900 | 12870 | 472 |
| 383 | 20240109 | 132100 | 1772506210 | 12880 | 12900 | 12900 | 12880 | 384 |
| 384 | 20240109 | 132000 | 1767555980 | 12900 | 12900 | 12900 | 12890 | 152 |
| 385 | 20240109 | 131900 | 1765595330 | 12900 | 12900 | 12900 | 12900 | 30 |
| 386 | 20240109 | 131800 | 1765208330 | 12900 | 12900 | 12900 | 12880 | 43 |
| 387 | 20240109 | 131700 | 1764653720 | 12900 | 12900 | 12900 | 12900 | 80 |
| 388 | 20240109 | 131600 | 1763621720 | 12910 | 12910 | 12910 | 12910 | 2 |
| 389 | 20240109 | 131500 | 1763595900 | 12910 | 12910 | 12910 | 12910 | 29 |
| 390 | 20240109 | 131400 | 1763221510 | 12910 | 12860 | 12910 | 12850 | 4647 |
| 391 | 20240109 | 131300 | 1703448480 | 12860 | 12860 | 12860 | 12860 | 44 |
| 392 | 20240109 | 131200 | 1702882640 | 12850 | 12900 | 12900 | 12850 | 745 |
| 393 | 20240109 | 131100 | 1693288210 | 12890 | 12880 | 12890 | 12880 | 362 |
| 394 | 20240109 | 131000 | 1688622330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 395 | 20240109 | 130900 | 1688622330 | 12880 | 12890 | 12890 | 12880 | 83 |
| 396 | 20240109 | 130800 | 1687552490 | 12900 | 12900 | 12900 | 12900 | 29 |
| 397 | 20240109 | 130700 | 1687178390 | 12870 | 12880 | 12880 | 12870 | 165 |
| 398 | 20240109 | 130600 | 1685053420 | 12880 | 12880 | 12880 | 12880 | 27 |
| 399 | 20240109 | 130500 | 1684705660 | 12880 | 12890 | 12900 | 12880 | 55 |
| 400 | 20240109 | 130400 | 1683996940 | 12880 | 12890 | 12900 | 12880 | 180 |
| 401 | 20240109 | 130300 | 1681678020 | 12890 | 12890 | 12890 | 12890 | 287 |
| 402 | 20240109 | 130200 | 1677978590 | 12900 | 12910 | 12910 | 12900 | 233 |
| 403 | 20240109 | 130100 | 1674972330 | 12900 | 12910 | 12910 | 12900 | 181 |
| 404 | 20240109 | 130000 | 1672636920 | 12900 | 12900 | 12900 | 12900 | 130 |
| 405 | 20240109 | 125900 | 1670959920 | 12890 | 12890 | 12900 | 12880 | 1325 |
| 406 | 20240109 | 125800 | 1653868600 | 12890 | 12890 | 12890 | 12890 | 129 |
| 407 | 20240109 | 125700 | 1652205790 | 12890 | 12890 | 12890 | 12890 | 137 |
| 408 | 20240109 | 125600 | 1650439860 | 12890 | 12900 | 12900 | 12890 | 101 |
| 409 | 20240109 | 125500 | 1649137960 | 12890 | 12900 | 12900 | 12890 | 248 |
| 410 | 20240109 | 125400 | 1645940960 | 12890 | 12890 | 12890 | 12890 | 131 |
| 411 | 20240109 | 125300 | 1644252370 | 12890 | 12890 | 12890 | 12890 | 85 |
| 412 | 20240109 | 125200 | 1643156720 | 12890 | 12890 | 12890 | 12890 | 2 |
| 413 | 20240109 | 125100 | 1643130940 | 12880 | 12880 | 12880 | 12880 | 460 |
| 414 | 20240109 | 125000 | 1637206140 | 12870 | 12870 | 12870 | 12870 | 100 |
| 415 | 20240109 | 124900 | 1635919140 | 12870 | 12870 | 12870 | 12870 | 12 |
| 416 | 20240109 | 124800 | 1635764700 | 12870 | 12860 | 12870 | 12860 | 136 |
| 417 | 20240109 | 124700 | 1634014410 | 12860 | 12860 | 12860 | 12850 | 100 |
| 418 | 20240109 | 124600 | 1632729330 | 12870 | 12880 | 12880 | 12870 | 228 |
| 419 | 20240109 | 124500 | 1629793720 | 12880 | 12880 | 12880 | 12880 | 124 |
| 420 | 20240109 | 124400 | 1628196600 | 12880 | 12880 | 12880 | 12880 | 7 |
| 421 | 20240109 | 124300 | 1628106440 | 12880 | 12880 | 12880 | 12880 | 233 |
| 422 | 20240109 | 124200 | 1625105400 | 12880 | 12880 | 12880 | 12880 | 64 |
| 423 | 20240109 | 124100 | 1624281080 | 12880 | 12880 | 12880 | 12880 | 770 |
| 424 | 20240109 | 124000 | 1614363480 | 12870 | 12870 | 12870 | 12870 | 49 |
| 425 | 20240109 | 123900 | 1613732850 | 12870 | 12870 | 12880 | 12870 | 122 |
| 426 | 20240109 | 123800 | 1612161550 | 12880 | 12880 | 12880 | 12880 | 29 |
| 427 | 20240109 | 123700 | 1611788030 | 12880 | 12850 | 12880 | 12850 | 15 |
| 428 | 20240109 | 123600 | 1611595250 | 12850 | 12830 | 12850 | 12810 | 503 |
| 429 | 20240109 | 123500 | 1605147610 | 12850 | 12830 | 12850 | 12830 | 2666 |
| 430 | 20240109 | 123400 | 1570933400 | 12840 | 12840 | 12840 | 12840 | 249 |
| 431 | 20240109 | 123300 | 1567736240 | 12840 | 12840 | 12850 | 12840 | 48 |
| 432 | 20240109 | 123200 | 1567119910 | 12830 | 12830 | 12830 | 12830 | 377 |
| 433 | 20240109 | 123100 | 1562283000 | 12840 | 12860 | 12860 | 12840 | 663 |
| 434 | 20240109 | 123000 | 1553765310 | 12860 | 12860 | 12860 | 12860 | 0 |
| 435 | 20240109 | 122900 | 1553765310 | 12860 | 12870 | 12870 | 12860 | 4 |
| 436 | 20240109 | 122800 | 1553713840 | 12880 | 12880 | 12880 | 12880 | 29 |
| 437 | 20240109 | 122700 | 1553340320 | 12840 | 12870 | 12870 | 12840 | 500 |
| 438 | 20240109 | 122600 | 1546911350 | 12880 | 12890 | 12890 | 12880 | 129 |
| 439 | 20240109 | 122500 | 1545248730 | 12890 | 12880 | 12890 | 12880 | 31 |
| 440 | 20240109 | 122400 | 1544849170 | 12880 | 12870 | 12880 | 12870 | 213 |
| 441 | 20240109 | 122300 | 1542107410 | 12860 | 12850 | 12870 | 12850 | 173 |
| 442 | 20240109 | 122200 | 1539883050 | 12850 | 12860 | 12860 | 12850 | 420 |
| 443 | 20240109 | 122100 | 1534484810 | 12860 | 12870 | 12870 | 12860 | 135 |
| 444 | 20240109 | 122000 | 1532747710 | 12870 | 12870 | 12870 | 12870 | 224 |
| 445 | 20240109 | 121900 | 1529864830 | 12870 | 12870 | 12870 | 12870 | 10 |
| 446 | 20240109 | 121800 | 1529736130 | 12870 | 12880 | 12890 | 12870 | 459 |
| 447 | 20240109 | 121700 | 1523824190 | 12880 | 12870 | 12880 | 12870 | 32 |
| 448 | 20240109 | 121600 | 1523412040 | 12860 | 12860 | 12870 | 12860 | 392 |
| 449 | 20240109 | 121500 | 1518370450 | 12880 | 12880 | 12880 | 12860 | 135 |
| 450 | 20240109 | 121400 | 1516633190 | 12870 | 12890 | 12890 | 12870 | 336 |
| 451 | 20240109 | 121300 | 1512306490 | 12900 | 12870 | 12900 | 12870 | 101 |
| 452 | 20240109 | 121200 | 1511006590 | 12870 | 12890 | 12890 | 12870 | 2347 |
| 453 | 20240109 | 121100 | 1480789030 | 12900 | 12900 | 12900 | 12900 | 162 |
| 454 | 20240109 | 121000 | 1478699230 | 12900 | 12910 | 12910 | 12900 | 267 |
| 455 | 20240109 | 120900 | 1475253260 | 12910 | 12900 | 12910 | 12900 | 125 |
| 456 | 20240109 | 120800 | 1473639550 | 12890 | 12890 | 12900 | 12890 | 2153 |
| 457 | 20240109 | 120700 | 1445887090 | 12890 | 12910 | 12910 | 12890 | 1651 |
| 458 | 20240109 | 120600 | 1424603840 | 12920 | 12920 | 12930 | 12920 | 141 |
| 459 | 20240109 | 120500 | 1422781960 | 12910 | 12900 | 12910 | 12900 | 248 |
| 460 | 20240109 | 120400 | 1419580590 | 12900 | 12900 | 12910 | 12900 | 315 |
| 461 | 20240109 | 120300 | 1415517080 | 12900 | 12920 | 12920 | 12900 | 174 |
| 462 | 20240109 | 120200 | 1413271010 | 12920 | 12920 | 12930 | 12920 | 153 |
| 463 | 20240109 | 120100 | 1411293140 | 12920 | 12920 | 12920 | 12920 | 43 |
| 464 | 20240109 | 120000 | 1410737580 | 12900 | 12920 | 12920 | 12900 | 1191 |
| 465 | 20240109 | 115900 | 1395368560 | 12940 | 12920 | 12940 | 12910 | 630 |
| 466 | 20240109 | 115800 | 1387233670 | 12920 | 12940 | 12940 | 12920 | 136 |
| 467 | 20240109 | 115700 | 1385475970 | 12920 | 12910 | 12920 | 12910 | 337 |
| 468 | 20240109 | 115600 | 1381122750 | 12910 | 12910 | 12910 | 12910 | 263 |
| 469 | 20240109 | 115500 | 1377727420 | 12910 | 12920 | 12930 | 12910 | 151 |
| 470 | 20240109 | 115400 | 1375776550 | 12930 | 12920 | 12930 | 12920 | 448 |
| 471 | 20240109 | 115300 | 1369987870 | 12920 | 12920 | 12920 | 12910 | 667 |
| 472 | 20240109 | 115200 | 1361370910 | 12940 | 12960 | 12970 | 12940 | 532 |
| 473 | 20240109 | 115100 | 1354483640 | 12940 | 12980 | 12980 | 12940 | 256 |
| 474 | 20240109 | 115000 | 1351166870 | 12980 | 12980 | 12990 | 12970 | 2101 |
| 475 | 20240109 | 114900 | 1323906560 | 12970 | 12920 | 12970 | 12910 | 4119 |
| 476 | 20240109 | 114800 | 1270605020 | 12910 | 12910 | 12910 | 12900 | 2432 |
| 477 | 20240109 | 114700 | 1239207970 | 12910 | 12910 | 12910 | 12900 | 209 |
| 478 | 20240109 | 114600 | 1236509820 | 12910 | 12920 | 12920 | 12910 | 322 |
| 479 | 20240109 | 114500 | 1232351080 | 12920 | 12900 | 12920 | 12900 | 3648 |
| 480 | 20240109 | 114400 | 1185287620 | 12890 | 12890 | 12890 | 12880 | 623 |
| 481 | 20240109 | 114300 | 1177257250 | 12900 | 12890 | 12900 | 12890 | 290 |
| 482 | 20240109 | 114200 | 1173517460 | 12890 | 12890 | 12900 | 12890 | 1361 |
| 483 | 20240109 | 114100 | 1155967170 | 12900 | 12890 | 12900 | 12880 | 973 |
| 484 | 20240109 | 114000 | 1143425120 | 12890 | 12880 | 12890 | 12880 | 773 |
| 485 | 20240109 | 113900 | 1133461320 | 12880 | 12880 | 12880 | 12880 | 1246 |
| 486 | 20240109 | 113800 | 1117412840 | 12880 | 12870 | 12880 | 12860 | 553 |
| 487 | 20240109 | 113700 | 1110294890 | 12870 | 12860 | 12870 | 12860 | 253 |
| 488 | 20240109 | 113600 | 1107038790 | 12870 | 12870 | 12870 | 12870 | 78 |
| 489 | 20240109 | 113500 | 1106034930 | 12870 | 12870 | 12870 | 12870 | 367 |
| 490 | 20240109 | 113400 | 1101311640 | 12870 | 12870 | 12870 | 12870 | 602 |
| 491 | 20240109 | 113300 | 1093563900 | 12870 | 12870 | 12870 | 12870 | 618 |
| 492 | 20240109 | 113200 | 1085610240 | 12870 | 12870 | 12870 | 12870 | 121 |
| 493 | 20240109 | 113100 | 1084052970 | 12870 | 12850 | 12870 | 12850 | 1029 |
| 494 | 20240109 | 113000 | 1070819760 | 12850 | 12850 | 12850 | 12850 | 107 |
| 495 | 20240109 | 112900 | 1069444810 | 12850 | 12860 | 12860 | 12850 | 123 |
| 496 | 20240109 | 112800 | 1067863080 | 12860 | 12860 | 12860 | 12860 | 181 |
| 497 | 20240109 | 112700 | 1065535420 | 12860 | 12850 | 12860 | 12850 | 277 |
| 498 | 20240109 | 112600 | 1061973380 | 12860 | 12870 | 12870 | 12850 | 261 |
| 499 | 20240109 | 112500 | 1058617910 | 12860 | 12840 | 12870 | 12840 | 2306 |
| 500 | 20240109 | 112400 | 1028978650 | 12840 | 12830 | 12840 | 12830 | 188 |
| 501 | 20240109 | 112300 | 1026564790 | 12840 | 12830 | 12840 | 12830 | 111 |
| 502 | 20240109 | 112200 | 1025140650 | 12830 | 12830 | 12830 | 12830 | 100 |
| 503 | 20240109 | 112100 | 1023857650 | 12830 | 12840 | 12840 | 12830 | 163 |
| 504 | 20240109 | 112000 | 1021764740 | 12830 | 12830 | 12830 | 12830 | 400 |
| 505 | 20240109 | 111900 | 1016632740 | 12830 | 12830 | 12830 | 12830 | 1285 |
| 506 | 20240109 | 111800 | 1000146190 | 12820 | 12830 | 12830 | 12820 | 173 |
| 507 | 20240109 | 111700 | 997928050 | 12830 | 12830 | 12830 | 12810 | 213 |
| 508 | 20240109 | 111600 | 995197260 | 12830 | 12810 | 12830 | 12810 | 1503 |
| 509 | 20240109 | 111500 | 975935170 | 12810 | 12810 | 12820 | 12800 | 23 |
| 510 | 20240109 | 111400 | 975640450 | 12810 | 12800 | 12810 | 12800 | 621 |
| 511 | 20240109 | 111300 | 967685560 | 12800 | 12790 | 12800 | 12780 | 1175 |
| 512 | 20240109 | 111200 | 952654210 | 12790 | 12790 | 12800 | 12790 | 211 |
| 513 | 20240109 | 111100 | 949953530 | 12790 | 12790 | 12800 | 12790 | 304 |
| 514 | 20240109 | 111000 | 946063250 | 12790 | 12800 | 12800 | 12790 | 297 |
| 515 | 20240109 | 110900 | 942261700 | 12800 | 12780 | 12800 | 12780 | 776 |
| 516 | 20240109 | 110800 | 932329120 | 12780 | 12800 | 12800 | 12780 | 38 |
| 517 | 20240109 | 110700 | 931842920 | 12800 | 12800 | 12800 | 12790 | 391 |
| 518 | 20240109 | 110600 | 926840620 | 12770 | 12790 | 12800 | 12770 | 703 |
| 519 | 20240109 | 110500 | 917855900 | 12790 | 12790 | 12790 | 12790 | 239 |
| 520 | 20240109 | 110400 | 914799090 | 12790 | 12770 | 12790 | 12770 | 163 |
| 521 | 20240109 | 110300 | 912717000 | 12770 | 12770 | 12770 | 12770 | 23 |
| 522 | 20240109 | 110200 | 912423290 | 12770 | 12760 | 12770 | 12760 | 633 |
| 523 | 20240109 | 110100 | 904344880 | 12770 | 12800 | 12800 | 12770 | 147 |
| 524 | 20240109 | 110000 | 902467070 | 12800 | 12710 | 12800 | 12710 | 3590 |
| 525 | 20240109 | 105900 | 856607990 | 12750 | 12740 | 12750 | 12700 | 1421 |
| 526 | 20240109 | 105800 | 838502530 | 12740 | 12690 | 12740 | 12690 | 120 |
| 527 | 20240109 | 105700 | 836974880 | 12740 | 12740 | 12740 | 12740 | 37 |
| 528 | 20240109 | 105600 | 836503500 | 12740 | 12710 | 12740 | 12650 | 4253 |
| 529 | 20240109 | 105500 | 782447340 | 12710 | 12710 | 12710 | 12710 | 796 |
| 530 | 20240109 | 105400 | 772330180 | 12670 | 12660 | 12710 | 12660 | 46 |
| 531 | 20240109 | 105300 | 771747410 | 12710 | 12710 | 12710 | 12660 | 1019 |
| 532 | 20240109 | 105200 | 758796170 | 12710 | 12710 | 12710 | 12710 | 0 |
| 533 | 20240109 | 105100 | 758796170 | 12710 | 12710 | 12710 | 12710 | 111 |
| 534 | 20240109 | 105000 | 757385360 | 12720 | 12700 | 12720 | 12700 | 1617 |
| 535 | 20240109 | 104900 | 736827670 | 12650 | 12650 | 12650 | 12650 | 2 |
| 536 | 20240109 | 104800 | 736802370 | 12630 | 12630 | 12630 | 12630 | 167 |
| 537 | 20240109 | 104700 | 734693160 | 12640 | 12640 | 12640 | 12640 | 1703 |
| 538 | 20240109 | 104600 | 713167240 | 12640 | 12640 | 12640 | 12630 | 169 |
| 539 | 20240109 | 104500 | 711031330 | 12640 | 12670 | 12670 | 12640 | 547 |
| 540 | 20240109 | 104400 | 704110590 | 12670 | 12670 | 12710 | 12670 | 140 |
| 541 | 20240109 | 104300 | 702336670 | 12680 | 12680 | 12680 | 12680 | 103 |
| 542 | 20240109 | 104200 | 701030630 | 12720 | 12720 | 12720 | 12720 | 1 |
| 543 | 20240109 | 104100 | 701017910 | 12670 | 12730 | 12730 | 12670 | 261 |
| 544 | 20240109 | 104000 | 697707080 | 12730 | 12730 | 12730 | 12730 | 20 |
| 545 | 20240109 | 103900 | 697452480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 546 | 20240109 | 103800 | 697452480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 547 | 20240109 | 103700 | 697452480 | 12730 | 12730 | 12730 | 12730 | 3 |
| 548 | 20240109 | 103600 | 697414290 | 12730 | 12660 | 12730 | 12660 | 65 |
| 549 | 20240109 | 103500 | 696590970 | 12660 | 12660 | 12730 | 12660 | 303 |
| 550 | 20240109 | 103400 | 692746730 | 12660 | 12660 | 12660 | 12660 | 0 |
| 551 | 20240109 | 103300 | 692746730 | 12660 | 12660 | 12660 | 12660 | 1 |
| 552 | 20240109 | 103200 | 692734070 | 12660 | 12660 | 12660 | 12660 | 572 |
| 553 | 20240109 | 103100 | 685492550 | 12660 | 12690 | 12700 | 12660 | 290 |
| 554 | 20240109 | 103000 | 681818100 | 12700 | 12750 | 12750 | 12700 | 3421 |
| 555 | 20240109 | 102900 | 638330420 | 12750 | 12740 | 12750 | 12730 | 1636 |
| 556 | 20240109 | 102800 | 617477970 | 12740 | 12720 | 12740 | 12720 | 711 |
| 557 | 20240109 | 102700 | 608422520 | 12720 | 12710 | 12730 | 12710 | 238 |
| 558 | 20240109 | 102600 | 605395080 | 12730 | 12730 | 12730 | 12730 | 52 |
| 559 | 20240109 | 102500 | 604733120 | 12730 | 12730 | 12730 | 12660 | 266 |
| 560 | 20240109 | 102400 | 601359280 | 12720 | 12700 | 12720 | 12700 | 998 |
| 561 | 20240109 | 102300 | 588677460 | 12700 | 12640 | 12700 | 12640 | 1121 |
| 562 | 20240109 | 102200 | 574464710 | 12640 | 12640 | 12640 | 12640 | 50 |
| 563 | 20240109 | 102100 | 573832710 | 12640 | 12660 | 12670 | 12640 | 471 |
| 564 | 20240109 | 102000 | 567870500 | 12670 | 12670 | 12670 | 12670 | 22 |
| 565 | 20240109 | 101900 | 567591760 | 12670 | 12670 | 12670 | 12670 | 4 |
| 566 | 20240109 | 101800 | 567541080 | 12670 | 12680 | 12680 | 12670 | 240 |
| 567 | 20240109 | 101700 | 564500270 | 12680 | 12680 | 12680 | 12680 | 61 |
| 568 | 20240109 | 101600 | 563726790 | 12680 | 12680 | 12680 | 12680 | 42 |
| 569 | 20240109 | 101500 | 563194230 | 12690 | 12690 | 12690 | 12680 | 275 |
| 570 | 20240109 | 101400 | 559704890 | 12690 | 12690 | 12690 | 12690 | 0 |
| 571 | 20240109 | 101300 | 559704890 | 12690 | 12690 | 12690 | 12690 | 268 |
| 572 | 20240109 | 101200 | 556303970 | 12690 | 12700 | 12700 | 12690 | 89 |
| 573 | 20240109 | 101100 | 555174550 | 12700 | 12690 | 12700 | 12690 | 672 |
| 574 | 20240109 | 101000 | 546645290 | 12680 | 12680 | 12680 | 12680 | 70 |
| 575 | 20240109 | 100900 | 545757690 | 12680 | 12690 | 12690 | 12680 | 45 |
| 576 | 20240109 | 100800 | 545186740 | 12690 | 12690 | 12690 | 12680 | 81 |
| 577 | 20240109 | 100700 | 544159450 | 12680 | 12680 | 12690 | 12680 | 317 |
| 578 | 20240109 | 100600 | 540139880 | 12680 | 12640 | 12680 | 12610 | 2995 |
| 579 | 20240109 | 100500 | 502279150 | 12610 | 12610 | 12610 | 12610 | 48 |
| 580 | 20240109 | 100400 | 501673870 | 12610 | 12630 | 12640 | 12610 | 352 |
| 581 | 20240109 | 100300 | 497224720 | 12640 | 12640 | 12640 | 12640 | 213 |
| 582 | 20240109 | 100200 | 494532400 | 12640 | 12600 | 12640 | 12590 | 552 |
| 583 | 20240109 | 100100 | 487565760 | 12590 | 12600 | 12600 | 12590 | 3 |
| 584 | 20240109 | 100000 | 487527980 | 12590 | 12590 | 12590 | 12590 | 354 |
| 585 | 20240109 | 095900 | 483071120 | 12600 | 12600 | 12600 | 12600 | 71 |
| 586 | 20240109 | 095800 | 482176520 | 12590 | 12590 | 12590 | 12590 | 169 |
| 587 | 20240109 | 095700 | 480048810 | 12600 | 12590 | 12600 | 12590 | 120 |
| 588 | 20240109 | 095600 | 478537610 | 12590 | 12580 | 12590 | 12580 | 59 |
| 589 | 20240109 | 095500 | 477794840 | 12560 | 12580 | 12580 | 12560 | 101 |
| 590 | 20240109 | 095400 | 476525530 | 12570 | 12570 | 12570 | 12570 | 342 |
| 591 | 20240109 | 095300 | 472226590 | 12570 | 12580 | 12580 | 12570 | 11 |
| 592 | 20240109 | 095200 | 472088310 | 12580 | 12560 | 12580 | 12560 | 503 |
| 593 | 20240109 | 095100 | 465760630 | 12560 | 12560 | 12560 | 12550 | 329 |
| 594 | 20240109 | 095000 | 461630300 | 12560 | 12560 | 12560 | 12560 | 5 |
| 595 | 20240109 | 094900 | 461567500 | 12560 | 12560 | 12560 | 12560 | 103 |
| 596 | 20240109 | 094800 | 460273820 | 12540 | 12540 | 12540 | 12540 | 0 |
| 597 | 20240109 | 094700 | 460273820 | 12540 | 12540 | 12540 | 12540 | 140 |
| 598 | 20240109 | 094600 | 458518220 | 12530 | 12530 | 12530 | 12530 | 0 |
| 599 | 20240109 | 094500 | 458518220 | 12530 | 12590 | 12590 | 12530 | 1949 |
| 600 | 20240109 | 094400 | 434058440 | 12580 | 12580 | 12580 | 12580 | 0 |
| 601 | 20240109 | 094300 | 434058440 | 12580 | 12580 | 12580 | 12580 | 9 |
| 602 | 20240109 | 094200 | 433945220 | 12580 | 12590 | 12590 | 12580 | 767 |
| 603 | 20240109 | 094100 | 424296330 | 12580 | 12580 | 12580 | 12580 | 0 |
| 604 | 20240109 | 094000 | 424296330 | 12580 | 12600 | 12600 | 12580 | 634 |
| 605 | 20240109 | 093900 | 416317680 | 12600 | 12600 | 12600 | 12600 | 22 |
| 606 | 20240109 | 093800 | 416040480 | 12600 | 12600 | 12600 | 12600 | 79 |
| 607 | 20240109 | 093700 | 415045080 | 12590 | 12600 | 12600 | 12590 | 127 |
| 608 | 20240109 | 093600 | 413445470 | 12600 | 12600 | 12600 | 12600 | 0 |
| 609 | 20240109 | 093500 | 413445470 | 12600 | 12600 | 12600 | 12600 | 0 |
| 610 | 20240109 | 093400 | 413445470 | 12600 | 12580 | 12600 | 12580 | 113 |
| 611 | 20240109 | 093300 | 412022930 | 12580 | 12590 | 12590 | 12580 | 113 |
| 612 | 20240109 | 093200 | 410600470 | 12590 | 12600 | 12600 | 12590 | 428 |
| 613 | 20240109 | 093100 | 405211190 | 12600 | 12640 | 12640 | 12600 | 1494 |
| 614 | 20240109 | 093000 | 386329170 | 12640 | 12680 | 12680 | 12640 | 644 |
| 615 | 20240109 | 092900 | 378188890 | 12630 | 12630 | 12630 | 12630 | 10 |
| 616 | 20240109 | 092800 | 378062590 | 12620 | 12670 | 12670 | 12620 | 500 |
| 617 | 20240109 | 092700 | 371752540 | 12680 | 12630 | 12680 | 12620 | 603 |
| 618 | 20240109 | 092600 | 364141740 | 12680 | 12640 | 12680 | 12640 | 415 |
| 619 | 20240109 | 092500 | 358892880 | 12640 | 12640 | 12640 | 12640 | 139 |
| 620 | 20240109 | 092400 | 357135920 | 12650 | 12650 | 12650 | 12650 | 58 |
| 621 | 20240109 | 092300 | 356402220 | 12650 | 12650 | 12650 | 12650 | 329 |
| 622 | 20240109 | 092200 | 352240370 | 12650 | 12650 | 12650 | 12650 | 10 |
| 623 | 20240109 | 092100 | 352113870 | 12650 | 12650 | 12650 | 12650 | 18 |
| 624 | 20240109 | 092000 | 351886170 | 12650 | 12640 | 12650 | 12600 | 706 |
| 625 | 20240109 | 091900 | 342981010 | 12640 | 12640 | 12640 | 12640 | 11 |
| 626 | 20240109 | 091800 | 342841970 | 12650 | 12650 | 12650 | 12590 | 68 |
| 627 | 20240109 | 091700 | 341982570 | 12650 | 12650 | 12650 | 12650 | 41 |
| 628 | 20240109 | 091600 | 341463920 | 12650 | 12570 | 12650 | 12570 | 2758 |
| 629 | 20240109 | 091500 | 306795780 | 12570 | 12640 | 12640 | 12570 | 526 |
| 630 | 20240109 | 091400 | 300160860 | 12560 | 12670 | 12670 | 12560 | 3673 |
| 631 | 20240109 | 091300 | 253748560 | 12670 | 12680 | 12690 | 12670 | 389 |
| 632 | 20240109 | 091200 | 248815100 | 12680 | 12700 | 12700 | 12680 | 226 |
| 633 | 20240109 | 091100 | 245947510 | 12700 | 12710 | 12710 | 12700 | 605 |
| 634 | 20240109 | 091000 | 238262000 | 12710 | 12700 | 12720 | 12700 | 2957 |
| 635 | 20240109 | 090900 | 200706410 | 12710 | 12710 | 12710 | 12710 | 300 |
| 636 | 20240109 | 090800 | 196893410 | 12710 | 12720 | 12720 | 12710 | 834 |
| 637 | 20240109 | 090700 | 186286190 | 12720 | 12750 | 12750 | 12720 | 158 |
| 638 | 20240109 | 090600 | 184275740 | 12750 | 12770 | 12800 | 12750 | 706 |
| 639 | 20240109 | 090500 | 175264960 | 12760 | 12790 | 12790 | 12760 | 1006 |
| 640 | 20240109 | 090400 | 162415130 | 12790 | 12830 | 12840 | 12790 | 1725 |
| 641 | 20240109 | 090300 | 140297680 | 12840 | 12840 | 12840 | 12800 | 1457 |
| 642 | 20240109 | 090200 | 121605260 | 12830 | 12800 | 12830 | 12750 | 2273 |
| 643 | 20240109 | 090100 | 92500890 | 12820 | 12780 | 12840 | 12690 | 2115 |
| 644 | 20240109 | 090000 | 65416550 | 12840 | 12650 | 12840 | 12620 | 5157 |