34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 194200 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 6391 |
| 3 | 20240110 | 194100 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 4 | 20240110 | 194000 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 5 | 20240110 | 193900 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 6 | 20240110 | 193800 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 7 | 20240110 | 193700 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 8 | 20240110 | 193600 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 9 | 20240110 | 193500 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 10 | 20240110 | 193400 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 11 | 20240110 | 193300 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 12 | 20240110 | 193200 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 13 | 20240110 | 193100 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 14 | 20240110 | 193000 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 15 | 20240110 | 192900 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 16 | 20240110 | 192800 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 17 | 20240110 | 192700 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 18 | 20240110 | 192600 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 19 | 20240110 | 192500 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 20 | 20240110 | 192400 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 21 | 20240110 | 192300 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 22 | 20240110 | 192200 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 23 | 20240110 | 192100 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 24 | 20240110 | 192000 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 25 | 20240110 | 191900 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 26 | 20240110 | 191800 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 27 | 20240110 | 191700 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 28 | 20240110 | 191600 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 29 | 20240110 | 191500 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 30 | 20240110 | 191400 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 31 | 20240110 | 191300 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 32 | 20240110 | 191200 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 6391 |
| 33 | 20240110 | 191100 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 34 | 20240110 | 191000 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 35 | 20240110 | 190900 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 36 | 20240110 | 190800 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 37 | 20240110 | 190700 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 38 | 20240110 | 190600 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 39 | 20240110 | 190500 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 40 | 20240110 | 190400 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 41 | 20240110 | 190300 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 42 | 20240110 | 190200 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 43 | 20240110 | 190100 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 44 | 20240110 | 190000 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 45 | 20240110 | 185900 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 46 | 20240110 | 185800 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 47 | 20240110 | 185700 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 48 | 20240110 | 185600 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 49 | 20240110 | 185500 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 50 | 20240110 | 185400 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 51 | 20240110 | 185300 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 52 | 20240110 | 185200 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 53 | 20240110 | 185100 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 54 | 20240110 | 185000 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 55 | 20240110 | 184900 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 56 | 20240110 | 184800 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 57 | 20240110 | 184700 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 58 | 20240110 | 184600 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 59 | 20240110 | 184500 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 60 | 20240110 | 184400 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 61 | 20240110 | 184300 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 62 | 20240110 | 184200 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 6391 |
| 63 | 20240110 | 184100 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 64 | 20240110 | 184000 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 65 | 20240110 | 183900 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 66 | 20240110 | 183800 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 67 | 20240110 | 183700 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 68 | 20240110 | 183600 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 69 | 20240110 | 183500 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 70 | 20240110 | 183400 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 71 | 20240110 | 183300 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 72 | 20240110 | 183200 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 73 | 20240110 | 183100 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 74 | 20240110 | 183000 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 75 | 20240110 | 182900 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 76 | 20240110 | 182800 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 77 | 20240110 | 182700 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 78 | 20240110 | 182600 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 79 | 20240110 | 182500 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 80 | 20240110 | 182400 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 81 | 20240110 | 182300 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 82 | 20240110 | 182200 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 83 | 20240110 | 182100 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 84 | 20240110 | 182000 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 85 | 20240110 | 181900 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 86 | 20240110 | 181800 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 87 | 20240110 | 181700 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 88 | 20240110 | 181600 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 89 | 20240110 | 181500 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 90 | 20240110 | 181400 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 91 | 20240110 | 181300 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 92 | 20240110 | 181200 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 6391 |
| 93 | 20240110 | 181100 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 94 | 20240110 | 181000 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 95 | 20240110 | 180900 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 96 | 20240110 | 180800 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 97 | 20240110 | 180700 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 98 | 20240110 | 180600 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 99 | 20240110 | 180500 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 100 | 20240110 | 180400 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 101 | 20240110 | 180300 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 102 | 20240110 | 180200 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 103 | 20240110 | 180100 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 104 | 20240110 | 180000 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 105 | 20240110 | 175900 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 106 | 20240110 | 175800 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 107 | 20240110 | 175700 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 108 | 20240110 | 175600 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 109 | 20240110 | 175500 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 110 | 20240110 | 175400 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 111 | 20240110 | 175300 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 112 | 20240110 | 175200 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 113 | 20240110 | 175100 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 114 | 20240110 | 175000 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 115 | 20240110 | 174900 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 116 | 20240110 | 174800 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 117 | 20240110 | 174700 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 118 | 20240110 | 174600 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 119 | 20240110 | 174500 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 120 | 20240110 | 174400 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 121 | 20240110 | 174300 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 122 | 20240110 | 174200 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 6391 |
| 123 | 20240110 | 174100 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 124 | 20240110 | 174000 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 125 | 20240110 | 173900 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 126 | 20240110 | 173800 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 127 | 20240110 | 173700 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 128 | 20240110 | 173600 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 129 | 20240110 | 173500 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 130 | 20240110 | 173400 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 131 | 20240110 | 173300 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 132 | 20240110 | 173200 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 133 | 20240110 | 173100 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 134 | 20240110 | 173000 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 135 | 20240110 | 172900 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 136 | 20240110 | 172800 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 137 | 20240110 | 172700 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 138 | 20240110 | 172600 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 139 | 20240110 | 172500 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 140 | 20240110 | 172400 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 141 | 20240110 | 172300 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 142 | 20240110 | 172200 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 143 | 20240110 | 172100 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 144 | 20240110 | 172000 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 145 | 20240110 | 171900 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 146 | 20240110 | 171800 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 147 | 20240110 | 171700 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 148 | 20240110 | 171600 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 149 | 20240110 | 171500 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 150 | 20240110 | 171400 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 151 | 20240110 | 171300 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 152 | 20240110 | 171200 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 6391 |
| 153 | 20240110 | 171100 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 154 | 20240110 | 171000 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 155 | 20240110 | 170900 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 156 | 20240110 | 170800 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 157 | 20240110 | 170700 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 158 | 20240110 | 170600 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 159 | 20240110 | 170500 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 160 | 20240110 | 170400 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 161 | 20240110 | 170300 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 162 | 20240110 | 170200 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 163 | 20240110 | 170100 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 164 | 20240110 | 170000 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 165 | 20240110 | 165900 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 166 | 20240110 | 165800 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 167 | 20240110 | 165700 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 168 | 20240110 | 165600 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 169 | 20240110 | 165500 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 170 | 20240110 | 165400 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 171 | 20240110 | 165300 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 172 | 20240110 | 165200 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 173 | 20240110 | 165100 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 174 | 20240110 | 165000 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 175 | 20240110 | 164900 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 176 | 20240110 | 164800 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 177 | 20240110 | 164700 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 178 | 20240110 | 164600 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 179 | 20240110 | 164500 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 180 | 20240110 | 164400 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 181 | 20240110 | 164300 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 182 | 20240110 | 164200 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 6391 |
| 183 | 20240110 | 164100 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 184 | 20240110 | 164000 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 185 | 20240110 | 163900 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 186 | 20240110 | 163800 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 187 | 20240110 | 163700 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 188 | 20240110 | 163600 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 189 | 20240110 | 163500 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 190 | 20240110 | 163400 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 191 | 20240110 | 163300 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 192 | 20240110 | 163200 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 193 | 20240110 | 163100 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 194 | 20240110 | 163000 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 195 | 20240110 | 162900 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 196 | 20240110 | 162800 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 197 | 20240110 | 162700 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 198 | 20240110 | 162600 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 199 | 20240110 | 162500 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 200 | 20240110 | 162400 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 201 | 20240110 | 162300 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 202 | 20240110 | 162200 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 203 | 20240110 | 162100 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 204 | 20240110 | 162000 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 205 | 20240110 | 161900 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 206 | 20240110 | 161800 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 207 | 20240110 | 161700 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 208 | 20240110 | 161600 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 209 | 20240110 | 161500 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 210 | 20240110 | 161400 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 211 | 20240110 | 161300 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 212 | 20240110 | 161200 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 6391 |
| 213 | 20240110 | 161100 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 214 | 20240110 | 161000 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 215 | 20240110 | 160900 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 216 | 20240110 | 160800 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 217 | 20240110 | 160700 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 218 | 20240110 | 160600 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 219 | 20240110 | 160500 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 220 | 20240110 | 160400 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 221 | 20240110 | 160300 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 222 | 20240110 | 160200 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 223 | 20240110 | 160100 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 224 | 20240110 | 160000 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 225 | 20240110 | 155900 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 226 | 20240110 | 155800 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 227 | 20240110 | 155700 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 228 | 20240110 | 155600 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 229 | 20240110 | 155500 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 230 | 20240110 | 155400 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 231 | 20240110 | 155300 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 232 | 20240110 | 155200 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 233 | 20240110 | 155100 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 234 | 20240110 | 155000 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 235 | 20240110 | 154900 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 236 | 20240110 | 154800 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 237 | 20240110 | 154700 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 238 | 20240110 | 154600 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 239 | 20240110 | 154500 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 240 | 20240110 | 154400 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 241 | 20240110 | 154300 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 242 | 20240110 | 154200 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 6391 |
| 243 | 20240110 | 154100 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 244 | 20240110 | 154000 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 245 | 20240110 | 153900 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 246 | 20240110 | 153800 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 247 | 20240110 | 153700 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 248 | 20240110 | 153600 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 249 | 20240110 | 153500 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 250 | 20240110 | 153400 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 251 | 20240110 | 153300 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 252 | 20240110 | 153200 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 253 | 20240110 | 153100 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 254 | 20240110 | 153000 | 4925604990 | 12830 | 12830 | 12830 | 12830 | 6391 |
| 255 | 20240110 | 152900 | 4843608460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 256 | 20240110 | 152800 | 4843608460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 257 | 20240110 | 152700 | 4843608460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 258 | 20240110 | 152600 | 4843608460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 259 | 20240110 | 152500 | 4843608460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 260 | 20240110 | 152400 | 4843608460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 261 | 20240110 | 152300 | 4843608460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 262 | 20240110 | 152200 | 4843608460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 263 | 20240110 | 152100 | 4843608460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 264 | 20240110 | 152000 | 4843608460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 265 | 20240110 | 151900 | 4843608460 | 12780 | 12810 | 12820 | 12770 | 2865 |
| 266 | 20240110 | 151800 | 4806938070 | 12820 | 12830 | 12840 | 12820 | 405 |
| 267 | 20240110 | 151700 | 4801744870 | 12830 | 12820 | 12830 | 12820 | 834 |
| 268 | 20240110 | 151600 | 4791046210 | 12830 | 12800 | 12830 | 12800 | 2445 |
| 269 | 20240110 | 151500 | 4759722220 | 12800 | 12770 | 12800 | 12770 | 940 |
| 270 | 20240110 | 151400 | 4747707340 | 12810 | 12760 | 12820 | 12760 | 4150 |
| 271 | 20240110 | 151300 | 4694699640 | 12750 | 12740 | 12780 | 12740 | 2733 |
| 272 | 20240110 | 151200 | 4659844900 | 12740 | 12750 | 12750 | 12740 | 603 |
| 273 | 20240110 | 151100 | 4652160760 | 12740 | 12720 | 12750 | 12710 | 1140 |
| 274 | 20240110 | 151000 | 4637657410 | 12720 | 12730 | 12730 | 12720 | 728 |
| 275 | 20240110 | 150900 | 4628394840 | 12740 | 12740 | 12770 | 12720 | 637 |
| 276 | 20240110 | 150800 | 4620281080 | 12750 | 12740 | 12760 | 12720 | 497 |
| 277 | 20240110 | 150700 | 4613947100 | 12750 | 12770 | 12770 | 12740 | 1257 |
| 278 | 20240110 | 150600 | 4597916670 | 12770 | 12760 | 12780 | 12750 | 1564 |
| 279 | 20240110 | 150500 | 4577942260 | 12760 | 12740 | 12770 | 12740 | 1745 |
| 280 | 20240110 | 150400 | 4555686780 | 12750 | 12740 | 12750 | 12720 | 585 |
| 281 | 20240110 | 150300 | 4548232850 | 12730 | 12750 | 12750 | 12720 | 1002 |
| 282 | 20240110 | 150200 | 4535466590 | 12750 | 12720 | 12760 | 12720 | 728 |
| 283 | 20240110 | 150100 | 4526193170 | 12740 | 12630 | 12740 | 12630 | 2986 |
| 284 | 20240110 | 150000 | 4488366730 | 12640 | 12640 | 12640 | 12610 | 625 |
| 285 | 20240110 | 145900 | 4480470740 | 12640 | 12630 | 12640 | 12600 | 637 |
| 286 | 20240110 | 145800 | 4472431250 | 12630 | 12630 | 12630 | 12630 | 67 |
| 287 | 20240110 | 145700 | 4471585040 | 12630 | 12600 | 12630 | 12590 | 520 |
| 288 | 20240110 | 145600 | 4465019100 | 12630 | 12600 | 12630 | 12590 | 2114 |
| 289 | 20240110 | 145500 | 4438370520 | 12590 | 12590 | 12590 | 12590 | 200 |
| 290 | 20240110 | 145400 | 4435852520 | 12600 | 12600 | 12600 | 12580 | 501 |
| 291 | 20240110 | 145300 | 4429544820 | 12600 | 12590 | 12600 | 12590 | 225 |
| 292 | 20240110 | 145200 | 4426710910 | 12610 | 12610 | 12610 | 12580 | 376 |
| 293 | 20240110 | 145100 | 4421971530 | 12560 | 12560 | 12620 | 12560 | 199 |
| 294 | 20240110 | 145000 | 4419465080 | 12610 | 12570 | 12610 | 12570 | 278 |
| 295 | 20240110 | 144900 | 4415967510 | 12570 | 12570 | 12570 | 12570 | 12 |
| 296 | 20240110 | 144800 | 4415816670 | 12570 | 12570 | 12570 | 12560 | 182 |
| 297 | 20240110 | 144700 | 4413529730 | 12560 | 12560 | 12560 | 12560 | 328 |
| 298 | 20240110 | 144600 | 4409410050 | 12560 | 12560 | 12560 | 12560 | 1411 |
| 299 | 20240110 | 144500 | 4391687890 | 12560 | 12570 | 12570 | 12560 | 1284 |
| 300 | 20240110 | 144400 | 4375549290 | 12580 | 12600 | 12600 | 12580 | 410 |
| 301 | 20240110 | 144300 | 4370388040 | 12600 | 12590 | 12600 | 12590 | 41 |
| 302 | 20240110 | 144200 | 4369871450 | 12590 | 12580 | 12590 | 12580 | 50 |
| 303 | 20240110 | 144100 | 4369242030 | 12580 | 12580 | 12580 | 12580 | 101 |
| 304 | 20240110 | 144000 | 4367971450 | 12600 | 12600 | 12600 | 12600 | 2 |
| 305 | 20240110 | 143900 | 4367946250 | 12610 | 12610 | 12610 | 12560 | 151 |
| 306 | 20240110 | 143800 | 4366044170 | 12630 | 12560 | 12630 | 12560 | 617 |
| 307 | 20240110 | 143700 | 4358270330 | 12560 | 12560 | 12560 | 12560 | 40 |
| 308 | 20240110 | 143600 | 4357767930 | 12550 | 12560 | 12560 | 12550 | 149 |
| 309 | 20240110 | 143500 | 4355896830 | 12560 | 12570 | 12570 | 12560 | 1028 |
| 310 | 20240110 | 143400 | 4342980940 | 12570 | 12590 | 12630 | 12570 | 1389 |
| 311 | 20240110 | 143300 | 4325494360 | 12630 | 12610 | 12630 | 12590 | 1027 |
| 312 | 20240110 | 143200 | 4312553290 | 12630 | 12630 | 12630 | 12630 | 6 |
| 313 | 20240110 | 143100 | 4312477510 | 12600 | 12630 | 12630 | 12600 | 256 |
| 314 | 20240110 | 143000 | 4309247530 | 12620 | 12610 | 12620 | 12590 | 457 |
| 315 | 20240110 | 142900 | 4303485260 | 12590 | 12590 | 12610 | 12590 | 102 |
| 316 | 20240110 | 142800 | 4302200860 | 12590 | 12590 | 12590 | 12590 | 82 |
| 317 | 20240110 | 142700 | 4301168480 | 12590 | 12590 | 12590 | 12590 | 174 |
| 318 | 20240110 | 142600 | 4298977820 | 12590 | 12590 | 12590 | 12590 | 0 |
| 319 | 20240110 | 142500 | 4298977820 | 12590 | 12590 | 12590 | 12590 | 7 |
| 320 | 20240110 | 142400 | 4298889690 | 12580 | 12590 | 12590 | 12580 | 50 |
| 321 | 20240110 | 142300 | 4298260680 | 12580 | 12580 | 12580 | 12580 | 0 |
| 322 | 20240110 | 142200 | 4298260680 | 12580 | 12580 | 12580 | 12580 | 1 |
| 323 | 20240110 | 142100 | 4298248100 | 12620 | 12580 | 12620 | 12570 | 231 |
| 324 | 20240110 | 142000 | 4295344010 | 12570 | 12600 | 12630 | 12570 | 1161 |
| 325 | 20240110 | 141900 | 4280732470 | 12610 | 12610 | 12610 | 12610 | 12 |
| 326 | 20240110 | 141800 | 4280581150 | 12600 | 12610 | 12610 | 12600 | 388 |
| 327 | 20240110 | 141700 | 4275692220 | 12610 | 12610 | 12610 | 12610 | 32 |
| 328 | 20240110 | 141600 | 4275288700 | 12610 | 12620 | 12620 | 12610 | 257 |
| 329 | 20240110 | 141500 | 4272047810 | 12620 | 12620 | 12620 | 12610 | 63 |
| 330 | 20240110 | 141400 | 4271253260 | 12610 | 12620 | 12620 | 12610 | 163 |
| 331 | 20240110 | 141300 | 4269197820 | 12600 | 12610 | 12610 | 12600 | 88 |
| 332 | 20240110 | 141200 | 4268089010 | 12600 | 12610 | 12620 | 12600 | 351 |
| 333 | 20240110 | 141100 | 4263660440 | 12610 | 12600 | 12610 | 12600 | 83 |
| 334 | 20240110 | 141000 | 4262614490 | 12580 | 12580 | 12580 | 12580 | 73 |
| 335 | 20240110 | 140900 | 4261696150 | 12580 | 12580 | 12580 | 12580 | 69 |
| 336 | 20240110 | 140800 | 4260828130 | 12590 | 12590 | 12590 | 12590 | 2 |
| 337 | 20240110 | 140700 | 4260802950 | 12570 | 12590 | 12590 | 12570 | 306 |
| 338 | 20240110 | 140600 | 4256954110 | 12580 | 12590 | 12590 | 12580 | 243 |
| 339 | 20240110 | 140500 | 4253896340 | 12590 | 12600 | 12600 | 12590 | 39 |
| 340 | 20240110 | 140400 | 4253405320 | 12600 | 12600 | 12600 | 12600 | 842 |
| 341 | 20240110 | 140300 | 4242796120 | 12590 | 12600 | 12600 | 12590 | 551 |
| 342 | 20240110 | 140200 | 4235855550 | 12610 | 12610 | 12610 | 12610 | 341 |
| 343 | 20240110 | 140100 | 4231555540 | 12610 | 12590 | 12610 | 12590 | 273 |
| 344 | 20240110 | 140000 | 4228116210 | 12590 | 12590 | 12600 | 12590 | 377 |
| 345 | 20240110 | 135900 | 4223368770 | 12590 | 12590 | 12590 | 12580 | 134 |
| 346 | 20240110 | 135800 | 4221681770 | 12590 | 12590 | 12590 | 12590 | 43 |
| 347 | 20240110 | 135700 | 4221140400 | 12580 | 12580 | 12580 | 12580 | 51 |
| 348 | 20240110 | 135600 | 4220498820 | 12560 | 12560 | 12560 | 12560 | 0 |
| 349 | 20240110 | 135500 | 4220498820 | 12560 | 12560 | 12560 | 12560 | 0 |
| 350 | 20240110 | 135400 | 4220498820 | 12560 | 12570 | 12570 | 12560 | 351 |
| 351 | 20240110 | 135300 | 4216089280 | 12570 | 12580 | 12580 | 12570 | 712 |
| 352 | 20240110 | 135200 | 4207133440 | 12580 | 12580 | 12590 | 12580 | 1335 |
| 353 | 20240110 | 135100 | 4190328330 | 12580 | 12580 | 12580 | 12530 | 2333 |
| 354 | 20240110 | 135000 | 4161021510 | 12590 | 12620 | 12620 | 12590 | 809 |
| 355 | 20240110 | 134900 | 4150826440 | 12620 | 12630 | 12630 | 12620 | 254 |
| 356 | 20240110 | 134800 | 4147620900 | 12630 | 12610 | 12640 | 12610 | 148 |
| 357 | 20240110 | 134700 | 4145752230 | 12640 | 12590 | 12650 | 12590 | 565 |
| 358 | 20240110 | 134600 | 4138620650 | 12590 | 12590 | 12590 | 12590 | 8 |
| 359 | 20240110 | 134500 | 4138519930 | 12590 | 12510 | 12590 | 12500 | 362 |
| 360 | 20240110 | 134400 | 4133991920 | 12500 | 12550 | 12590 | 12500 | 1313 |
| 361 | 20240110 | 134300 | 4117541000 | 12550 | 12560 | 12560 | 12550 | 180 |
| 362 | 20240110 | 134200 | 4115281900 | 12560 | 12580 | 12600 | 12550 | 430 |
| 363 | 20240110 | 134100 | 4109875520 | 12580 | 12590 | 12600 | 12580 | 1733 |
| 364 | 20240110 | 134000 | 4088064230 | 12580 | 12560 | 12580 | 12550 | 490 |
| 365 | 20240110 | 133900 | 4081903700 | 12560 | 12530 | 12560 | 12530 | 168 |
| 366 | 20240110 | 133800 | 4079796800 | 12530 | 12510 | 12530 | 12500 | 1929 |
| 367 | 20240110 | 133700 | 4055660960 | 12510 | 12490 | 12510 | 12490 | 594 |
| 368 | 20240110 | 133600 | 4048233260 | 12490 | 12480 | 12490 | 12480 | 162 |
| 369 | 20240110 | 133500 | 4046210400 | 12480 | 12480 | 12490 | 12480 | 191 |
| 370 | 20240110 | 133400 | 4043825910 | 12490 | 12480 | 12490 | 12480 | 1768 |
| 371 | 20240110 | 133300 | 4021754870 | 12490 | 12520 | 12520 | 12480 | 1362 |
| 372 | 20240110 | 133200 | 4004756520 | 12480 | 12500 | 12520 | 12480 | 1812 |
| 373 | 20240110 | 133100 | 3982124930 | 12490 | 12500 | 12500 | 12480 | 4178 |
| 374 | 20240110 | 133000 | 3929920360 | 12520 | 12510 | 12520 | 12490 | 1226 |
| 375 | 20240110 | 132900 | 3914594720 | 12510 | 12510 | 12530 | 12510 | 545 |
| 376 | 20240110 | 132800 | 3907776450 | 12510 | 12520 | 12520 | 12510 | 685 |
| 377 | 20240110 | 132700 | 3899206760 | 12510 | 12540 | 12540 | 12500 | 1512 |
| 378 | 20240110 | 132600 | 3880283230 | 12540 | 12520 | 12540 | 12520 | 1066 |
| 379 | 20240110 | 132500 | 3866935470 | 12510 | 12520 | 12520 | 12510 | 590 |
| 380 | 20240110 | 132400 | 3859553560 | 12500 | 12530 | 12550 | 12500 | 1379 |
| 381 | 20240110 | 132300 | 3842297480 | 12520 | 12520 | 12520 | 12520 | 497 |
| 382 | 20240110 | 132200 | 3836075040 | 12490 | 12490 | 12500 | 12480 | 761 |
| 383 | 20240110 | 132100 | 3826569690 | 12480 | 12500 | 12500 | 12480 | 841 |
| 384 | 20240110 | 132000 | 3816069560 | 12480 | 12490 | 12490 | 12480 | 1517 |
| 385 | 20240110 | 131900 | 3797132050 | 12490 | 12500 | 12500 | 12490 | 825 |
| 386 | 20240110 | 131800 | 3786827280 | 12500 | 12520 | 12520 | 12480 | 2380 |
| 387 | 20240110 | 131700 | 3757085780 | 12520 | 12510 | 12520 | 12510 | 497 |
| 388 | 20240110 | 131600 | 3750867310 | 12500 | 12500 | 12500 | 12480 | 768 |
| 389 | 20240110 | 131500 | 3741272360 | 12500 | 12500 | 12500 | 12490 | 937 |
| 390 | 20240110 | 131400 | 3729562850 | 12480 | 12520 | 12520 | 12480 | 355 |
| 391 | 20240110 | 131300 | 3725130570 | 12530 | 12530 | 12530 | 12470 | 6318 |
| 392 | 20240110 | 131200 | 3646137750 | 12520 | 12540 | 12550 | 12520 | 608 |
| 393 | 20240110 | 131100 | 3638523680 | 12550 | 12570 | 12570 | 12550 | 45 |
| 394 | 20240110 | 131000 | 3637958200 | 12570 | 12540 | 12570 | 12530 | 752 |
| 395 | 20240110 | 130900 | 3628528690 | 12510 | 12570 | 12570 | 12510 | 1540 |
| 396 | 20240110 | 130800 | 3609240730 | 12570 | 12570 | 12570 | 12520 | 1127 |
| 397 | 20240110 | 130700 | 3595115470 | 12570 | 12590 | 12590 | 12510 | 3054 |
| 398 | 20240110 | 130600 | 3556836250 | 12590 | 12680 | 12680 | 12530 | 16469 |
| 399 | 20240110 | 130500 | 3348915870 | 12680 | 12670 | 12730 | 12670 | 739 |
| 400 | 20240110 | 130400 | 3339535910 | 12670 | 12720 | 12880 | 12670 | 9257 |
| 401 | 20240110 | 130300 | 3221897150 | 12720 | 12720 | 12720 | 12710 | 56 |
| 402 | 20240110 | 130200 | 3221185360 | 12720 | 12710 | 12720 | 12710 | 494 |
| 403 | 20240110 | 130100 | 3214902700 | 12710 | 12710 | 12720 | 12710 | 9 |
| 404 | 20240110 | 130000 | 3214788260 | 12700 | 12720 | 12720 | 12700 | 1596 |
| 405 | 20240110 | 125900 | 3194504960 | 12730 | 12720 | 12730 | 12720 | 109 |
| 406 | 20240110 | 125800 | 3193118460 | 12730 | 12710 | 12730 | 12710 | 215 |
| 407 | 20240110 | 125700 | 3190385210 | 12700 | 12700 | 12700 | 12700 | 53 |
| 408 | 20240110 | 125600 | 3189712110 | 12700 | 12710 | 12710 | 12700 | 1864 |
| 409 | 20240110 | 125500 | 3166021760 | 12710 | 12730 | 12730 | 12710 | 1231 |
| 410 | 20240110 | 125400 | 3150364140 | 12720 | 12730 | 12730 | 12720 | 155 |
| 411 | 20240110 | 125300 | 3148391510 | 12730 | 12730 | 12730 | 12730 | 0 |
| 412 | 20240110 | 125200 | 3148391510 | 12730 | 12730 | 12730 | 12720 | 220 |
| 413 | 20240110 | 125100 | 3145591710 | 12730 | 12730 | 12740 | 12730 | 144 |
| 414 | 20240110 | 125000 | 3143758090 | 12750 | 12740 | 12750 | 12740 | 158 |
| 415 | 20240110 | 124900 | 3141744670 | 12730 | 12730 | 12730 | 12730 | 146 |
| 416 | 20240110 | 124800 | 3139886090 | 12730 | 12720 | 12730 | 12710 | 95 |
| 417 | 20240110 | 124700 | 3138678040 | 12710 | 12720 | 12720 | 12710 | 153 |
| 418 | 20240110 | 124600 | 3136733370 | 12720 | 12720 | 12720 | 12720 | 21 |
| 419 | 20240110 | 124500 | 3136466250 | 12720 | 12710 | 12720 | 12710 | 246 |
| 420 | 20240110 | 124400 | 3133337230 | 12710 | 12720 | 12720 | 12710 | 321 |
| 421 | 20240110 | 124300 | 3129255660 | 12730 | 12720 | 12730 | 12720 | 65 |
| 422 | 20240110 | 124200 | 3128428710 | 12720 | 12720 | 12720 | 12720 | 16 |
| 423 | 20240110 | 124100 | 3128225190 | 12720 | 12720 | 12720 | 12720 | 168 |
| 424 | 20240110 | 124000 | 3126088230 | 12720 | 12720 | 12720 | 12720 | 20 |
| 425 | 20240110 | 123900 | 3125833830 | 12710 | 12710 | 12710 | 12700 | 27 |
| 426 | 20240110 | 123800 | 3125490820 | 12710 | 12720 | 12720 | 12710 | 1492 |
| 427 | 20240110 | 123700 | 3106527470 | 12730 | 12710 | 12730 | 12710 | 1452 |
| 428 | 20240110 | 123600 | 3088069030 | 12720 | 12760 | 12760 | 12710 | 7853 |
| 429 | 20240110 | 123500 | 2988105220 | 12750 | 12780 | 12780 | 12750 | 1073 |
| 430 | 20240110 | 123400 | 2974414080 | 12780 | 12790 | 12790 | 12780 | 540 |
| 431 | 20240110 | 123300 | 2967511130 | 12780 | 12790 | 12790 | 12780 | 136 |
| 432 | 20240110 | 123200 | 2965771850 | 12800 | 12800 | 12800 | 12800 | 1 |
| 433 | 20240110 | 123100 | 2965759050 | 12780 | 12780 | 12780 | 12780 | 1 |
| 434 | 20240110 | 123000 | 2965746270 | 12770 | 12810 | 12810 | 12760 | 29 |
| 435 | 20240110 | 122900 | 2965375680 | 12810 | 12810 | 12810 | 12810 | 12 |
| 436 | 20240110 | 122800 | 2965221960 | 12760 | 12760 | 12760 | 12760 | 49 |
| 437 | 20240110 | 122700 | 2964596720 | 12760 | 12770 | 12770 | 12760 | 16 |
| 438 | 20240110 | 122600 | 2964392510 | 12820 | 12820 | 12820 | 12820 | 1 |
| 439 | 20240110 | 122500 | 2964379690 | 12760 | 12760 | 12760 | 12760 | 0 |
| 440 | 20240110 | 122400 | 2964379690 | 12760 | 12770 | 12770 | 12760 | 354 |
| 441 | 20240110 | 122300 | 2959862630 | 12760 | 12760 | 12760 | 12760 | 0 |
| 442 | 20240110 | 122200 | 2959862630 | 12760 | 12760 | 12760 | 12760 | 0 |
| 443 | 20240110 | 122100 | 2959862630 | 12760 | 12780 | 12780 | 12750 | 3303 |
| 444 | 20240110 | 122000 | 2917733370 | 12780 | 12790 | 12790 | 12780 | 1717 |
| 445 | 20240110 | 121900 | 2895789690 | 12780 | 12780 | 12780 | 12780 | 0 |
| 446 | 20240110 | 121800 | 2895789690 | 12780 | 12790 | 12790 | 12780 | 16 |
| 447 | 20240110 | 121700 | 2895585060 | 12780 | 12800 | 12800 | 12780 | 507 |
| 448 | 20240110 | 121600 | 2889103130 | 12790 | 12830 | 12830 | 12790 | 4899 |
| 449 | 20240110 | 121500 | 2826377760 | 12830 | 12830 | 12830 | 12830 | 49 |
| 450 | 20240110 | 121400 | 2825749090 | 12880 | 12830 | 12880 | 12830 | 133 |
| 451 | 20240110 | 121300 | 2824042200 | 12830 | 12830 | 12830 | 12830 | 0 |
| 452 | 20240110 | 121200 | 2824042200 | 12830 | 12830 | 12830 | 12830 | 16 |
| 453 | 20240110 | 121100 | 2823836920 | 12850 | 12840 | 12890 | 12840 | 200 |
| 454 | 20240110 | 121000 | 2821264020 | 12840 | 12870 | 12870 | 12840 | 1639 |
| 455 | 20240110 | 120900 | 2800196830 | 12880 | 12880 | 12880 | 12880 | 519 |
| 456 | 20240110 | 120800 | 2793512110 | 12880 | 12890 | 12890 | 12880 | 301 |
| 457 | 20240110 | 120700 | 2789633150 | 12900 | 12900 | 12900 | 12900 | 625 |
| 458 | 20240110 | 120600 | 2781570650 | 12870 | 12870 | 12900 | 12870 | 31 |
| 459 | 20240110 | 120500 | 2781171650 | 12870 | 12870 | 12870 | 12870 | 0 |
| 460 | 20240110 | 120400 | 2781171650 | 12870 | 12870 | 12870 | 12870 | 0 |
| 461 | 20240110 | 120300 | 2781171650 | 12870 | 12870 | 12870 | 12870 | 119 |
| 462 | 20240110 | 120200 | 2779640120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 463 | 20240110 | 120100 | 2779640120 | 12880 | 12900 | 12900 | 12880 | 6 |
| 464 | 20240110 | 120000 | 2779562740 | 12870 | 12860 | 12870 | 12860 | 17 |
| 465 | 20240110 | 115900 | 2779344110 | 12870 | 12870 | 12870 | 12870 | 10 |
| 466 | 20240110 | 115800 | 2779215410 | 12860 | 12860 | 12860 | 12860 | 0 |
| 467 | 20240110 | 115700 | 2779215410 | 12860 | 12860 | 12860 | 12850 | 120 |
| 468 | 20240110 | 115600 | 2777673340 | 12860 | 12860 | 12860 | 12860 | 2 |
| 469 | 20240110 | 115500 | 2777647620 | 12840 | 12840 | 12840 | 12840 | 2 |
| 470 | 20240110 | 115400 | 2777621940 | 12890 | 12840 | 12890 | 12840 | 104 |
| 471 | 20240110 | 115300 | 2776282180 | 12910 | 12910 | 12910 | 12910 | 4 |
| 472 | 20240110 | 115200 | 2776230540 | 12910 | 12910 | 12910 | 12910 | 1 |
| 473 | 20240110 | 115100 | 2776217630 | 12840 | 12840 | 12840 | 12840 | 116 |
| 474 | 20240110 | 115000 | 2774728190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 475 | 20240110 | 114900 | 2774728190 | 12830 | 12870 | 12900 | 12830 | 6098 |
| 476 | 20240110 | 114800 | 2696410730 | 12870 | 12850 | 12870 | 12850 | 790 |
| 477 | 20240110 | 114700 | 2686243750 | 12870 | 12870 | 12870 | 12870 | 107 |
| 478 | 20240110 | 114600 | 2684866660 | 12870 | 12870 | 12870 | 12870 | 35 |
| 479 | 20240110 | 114500 | 2684416210 | 12840 | 12830 | 12840 | 12830 | 262 |
| 480 | 20240110 | 114400 | 2681052300 | 12830 | 12830 | 12830 | 12830 | 104 |
| 481 | 20240110 | 114300 | 2679717980 | 12830 | 12850 | 12850 | 12830 | 452 |
| 482 | 20240110 | 114200 | 2673914270 | 12840 | 12840 | 12840 | 12840 | 16 |
| 483 | 20240110 | 114100 | 2673708830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 484 | 20240110 | 114000 | 2673708830 | 12840 | 12860 | 12860 | 12840 | 2040 |
| 485 | 20240110 | 113900 | 2647499690 | 12860 | 12870 | 12870 | 12860 | 469 |
| 486 | 20240110 | 113800 | 2641466800 | 12870 | 12870 | 12870 | 12870 | 0 |
| 487 | 20240110 | 113700 | 2641466800 | 12870 | 12870 | 12870 | 12870 | 0 |
| 488 | 20240110 | 113600 | 2641466800 | 12870 | 12890 | 12890 | 12870 | 138 |
| 489 | 20240110 | 113500 | 2639690500 | 12890 | 12890 | 12890 | 12890 | 1 |
| 490 | 20240110 | 113400 | 2639677610 | 12890 | 12900 | 12900 | 12890 | 39 |
| 491 | 20240110 | 113300 | 2639174540 | 12900 | 12860 | 12900 | 12860 | 1577 |
| 492 | 20240110 | 113200 | 2618831880 | 12900 | 12900 | 12900 | 12900 | 440 |
| 493 | 20240110 | 113100 | 2613155880 | 12900 | 12900 | 12900 | 12900 | 0 |
| 494 | 20240110 | 113000 | 2613155880 | 12900 | 12930 | 12930 | 12900 | 31 |
| 495 | 20240110 | 112900 | 2612755830 | 12940 | 12880 | 12940 | 12880 | 1240 |
| 496 | 20240110 | 112800 | 2596724100 | 12880 | 12850 | 12880 | 12850 | 1306 |
| 497 | 20240110 | 112700 | 2579930930 | 12840 | 12800 | 12850 | 12800 | 1968 |
| 498 | 20240110 | 112600 | 2554657310 | 12830 | 12830 | 12830 | 12830 | 221 |
| 499 | 20240110 | 112500 | 2551821880 | 12820 | 12820 | 12820 | 12820 | 0 |
| 500 | 20240110 | 112400 | 2551821880 | 12820 | 12800 | 12820 | 12800 | 135 |
| 501 | 20240110 | 112300 | 2550091740 | 12800 | 12800 | 12800 | 12800 | 146 |
| 502 | 20240110 | 112200 | 2548222940 | 12790 | 12790 | 12790 | 12790 | 0 |
| 503 | 20240110 | 112100 | 2548222940 | 12790 | 12790 | 12790 | 12790 | 16 |
| 504 | 20240110 | 112000 | 2548018300 | 12820 | 12790 | 12820 | 12790 | 382 |
| 505 | 20240110 | 111900 | 2543132490 | 12790 | 12790 | 12790 | 12790 | 8 |
| 506 | 20240110 | 111800 | 2543030170 | 12790 | 12780 | 12790 | 12780 | 17 |
| 507 | 20240110 | 111700 | 2542812900 | 12790 | 12790 | 12790 | 12790 | 194 |
| 508 | 20240110 | 111600 | 2540331640 | 12790 | 12790 | 12790 | 12790 | 29 |
| 509 | 20240110 | 111500 | 2539960730 | 12790 | 12800 | 12800 | 12790 | 86 |
| 510 | 20240110 | 111400 | 2538860040 | 12800 | 12790 | 12800 | 12790 | 335 |
| 511 | 20240110 | 111300 | 2534575130 | 12790 | 12780 | 12790 | 12780 | 270 |
| 512 | 20240110 | 111200 | 2531122530 | 12780 | 12800 | 12800 | 12780 | 954 |
| 513 | 20240110 | 111100 | 2518920530 | 12810 | 12800 | 12810 | 12800 | 66 |
| 514 | 20240110 | 111000 | 2518075530 | 12800 | 12800 | 12800 | 12800 | 5 |
| 515 | 20240110 | 110900 | 2518011530 | 12800 | 12790 | 12800 | 12790 | 246 |
| 516 | 20240110 | 110800 | 2514865050 | 12790 | 12810 | 12810 | 12790 | 746 |
| 517 | 20240110 | 110700 | 2505315210 | 12810 | 12810 | 12810 | 12810 | 204 |
| 518 | 20240110 | 110600 | 2502701970 | 12810 | 12820 | 12820 | 12810 | 29 |
| 519 | 20240110 | 110500 | 2502330460 | 12810 | 12810 | 12810 | 12810 | 0 |
| 520 | 20240110 | 110400 | 2502330460 | 12810 | 12810 | 12810 | 12810 | 576 |
| 521 | 20240110 | 110300 | 2494951900 | 12810 | 12820 | 12820 | 12810 | 66 |
| 522 | 20240110 | 110200 | 2494106000 | 12850 | 12820 | 12850 | 12820 | 209 |
| 523 | 20240110 | 110100 | 2491424440 | 12830 | 12830 | 12830 | 12830 | 18 |
| 524 | 20240110 | 110000 | 2491193500 | 12820 | 12820 | 12820 | 12820 | 561 |
| 525 | 20240110 | 105900 | 2484001480 | 12820 | 12820 | 12820 | 12810 | 145 |
| 526 | 20240110 | 105800 | 2482143700 | 12830 | 12830 | 12830 | 12810 | 696 |
| 527 | 20240110 | 105700 | 2473216530 | 12830 | 12830 | 12830 | 12820 | 1700 |
| 528 | 20240110 | 105600 | 2451411480 | 12870 | 12870 | 12870 | 12870 | 5 |
| 529 | 20240110 | 105500 | 2451347130 | 12870 | 12830 | 12870 | 12820 | 200 |
| 530 | 20240110 | 105400 | 2448777850 | 12830 | 12830 | 12830 | 12830 | 36 |
| 531 | 20240110 | 105300 | 2448315970 | 12870 | 12870 | 12870 | 12870 | 10 |
| 532 | 20240110 | 105200 | 2448187270 | 12830 | 12830 | 12830 | 12830 | 5 |
| 533 | 20240110 | 105100 | 2448123120 | 12830 | 12850 | 12850 | 12830 | 17 |
| 534 | 20240110 | 105000 | 2447904990 | 12870 | 12870 | 12870 | 12870 | 162 |
| 535 | 20240110 | 104900 | 2445820050 | 12870 | 12830 | 12870 | 12830 | 173 |
| 536 | 20240110 | 104800 | 2443600140 | 12830 | 12830 | 12830 | 12830 | 175 |
| 537 | 20240110 | 104700 | 2441354890 | 12870 | 12870 | 12880 | 12870 | 41 |
| 538 | 20240110 | 104600 | 2440827190 | 12840 | 12850 | 12850 | 12840 | 1188 |
| 539 | 20240110 | 104500 | 2425571270 | 12850 | 12840 | 12850 | 12840 | 144 |
| 540 | 20240110 | 104400 | 2423721900 | 12840 | 12850 | 12850 | 12840 | 29 |
| 541 | 20240110 | 104300 | 2423349310 | 12870 | 12860 | 12870 | 12860 | 42 |
| 542 | 20240110 | 104200 | 2422809060 | 12860 | 12830 | 12860 | 12820 | 32 |
| 543 | 20240110 | 104100 | 2422398280 | 12830 | 12870 | 12870 | 12830 | 46 |
| 544 | 20240110 | 104000 | 2421807610 | 12840 | 12850 | 12850 | 12840 | 100 |
| 545 | 20240110 | 103900 | 2420523060 | 12860 | 12870 | 12870 | 12860 | 57 |
| 546 | 20240110 | 103800 | 2419789530 | 12890 | 12880 | 12890 | 12880 | 34 |
| 547 | 20240110 | 103700 | 2419351410 | 12880 | 12860 | 12890 | 12860 | 4 |
| 548 | 20240110 | 103600 | 2419299900 | 12860 | 12860 | 12890 | 12850 | 75 |
| 549 | 20240110 | 103500 | 2418334310 | 12890 | 12900 | 12900 | 12890 | 48 |
| 550 | 20240110 | 103400 | 2417715400 | 12900 | 12890 | 12900 | 12890 | 66 |
| 551 | 20240110 | 103300 | 2416864580 | 12890 | 12780 | 12890 | 12780 | 1232 |
| 552 | 20240110 | 103200 | 2401037620 | 12780 | 12810 | 12810 | 12780 | 148 |
| 553 | 20240110 | 103100 | 2399145420 | 12800 | 12800 | 12800 | 12800 | 20 |
| 554 | 20240110 | 103000 | 2398889420 | 12840 | 12760 | 12840 | 12760 | 734 |
| 555 | 20240110 | 102900 | 2389494800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 556 | 20240110 | 102800 | 2389494800 | 12740 | 12780 | 12780 | 12740 | 768 |
| 557 | 20240110 | 102700 | 2379698240 | 12780 | 12750 | 12790 | 12750 | 85 |
| 558 | 20240110 | 102600 | 2378612070 | 12770 | 12760 | 12770 | 12750 | 670 |
| 559 | 20240110 | 102500 | 2370062830 | 12760 | 12760 | 12760 | 12760 | 1 |
| 560 | 20240110 | 102400 | 2370050070 | 12750 | 12740 | 12750 | 12740 | 77 |
| 561 | 20240110 | 102300 | 2369068490 | 12740 | 12760 | 12760 | 12740 | 1180 |
| 562 | 20240110 | 102200 | 2354032190 | 12760 | 12760 | 12760 | 12760 | 18 |
| 563 | 20240110 | 102100 | 2353802510 | 12770 | 12790 | 12790 | 12760 | 761 |
| 564 | 20240110 | 102000 | 2344085860 | 12790 | 12760 | 12790 | 12760 | 27 |
| 565 | 20240110 | 101900 | 2343741130 | 12760 | 12790 | 12790 | 12760 | 242 |
| 566 | 20240110 | 101800 | 2340649020 | 12750 | 12760 | 12760 | 12750 | 248 |
| 567 | 20240110 | 101700 | 2337485380 | 12760 | 12760 | 12760 | 12760 | 209 |
| 568 | 20240110 | 101600 | 2334818540 | 12750 | 12750 | 12760 | 12740 | 801 |
| 569 | 20240110 | 101500 | 2324606790 | 12760 | 12800 | 12800 | 12760 | 3003 |
| 570 | 20240110 | 101400 | 2286218170 | 12800 | 12800 | 12800 | 12790 | 280 |
| 571 | 20240110 | 101300 | 2282636080 | 12800 | 12790 | 12800 | 12790 | 1133 |
| 572 | 20240110 | 101200 | 2268139660 | 12790 | 12790 | 12790 | 12780 | 100 |
| 573 | 20240110 | 101100 | 2266861510 | 12790 | 12760 | 12790 | 12760 | 152 |
| 574 | 20240110 | 101000 | 2264921340 | 12730 | 12750 | 12750 | 12730 | 1402 |
| 575 | 20240110 | 100900 | 2247070710 | 12750 | 12740 | 12750 | 12710 | 5151 |
| 576 | 20240110 | 100800 | 2181465770 | 12740 | 12800 | 12800 | 12740 | 3077 |
| 577 | 20240110 | 100700 | 2142214440 | 12780 | 12790 | 12800 | 12780 | 844 |
| 578 | 20240110 | 100600 | 2131422980 | 12790 | 12790 | 12790 | 12760 | 1271 |
| 579 | 20240110 | 100500 | 2115167400 | 12790 | 12780 | 12790 | 12780 | 1232 |
| 580 | 20240110 | 100400 | 2099420150 | 12760 | 12760 | 12790 | 12760 | 663 |
| 581 | 20240110 | 100300 | 2090956730 | 12740 | 12750 | 12790 | 12730 | 1190 |
| 582 | 20240110 | 100200 | 2075787910 | 12760 | 12870 | 12870 | 12760 | 12377 |
| 583 | 20240110 | 100100 | 1917096120 | 12870 | 12890 | 12890 | 12870 | 428 |
| 584 | 20240110 | 100000 | 1911585300 | 12870 | 12860 | 12870 | 12860 | 217 |
| 585 | 20240110 | 095900 | 1908792680 | 12870 | 12900 | 12900 | 12870 | 19 |
| 586 | 20240110 | 095800 | 1908548120 | 12890 | 12890 | 12890 | 12860 | 296 |
| 587 | 20240110 | 095700 | 1904741080 | 12890 | 12860 | 12900 | 12860 | 181 |
| 588 | 20240110 | 095600 | 1902409120 | 12860 | 12860 | 12860 | 12860 | 167 |
| 589 | 20240110 | 095500 | 1900261500 | 12860 | 12870 | 12870 | 12860 | 539 |
| 590 | 20240110 | 095400 | 1893329760 | 12860 | 12890 | 12900 | 12850 | 1295 |
| 591 | 20240110 | 095300 | 1876669050 | 12890 | 12900 | 12900 | 12890 | 127 |
| 592 | 20240110 | 095200 | 1875031790 | 12890 | 12890 | 12890 | 12890 | 227 |
| 593 | 20240110 | 095100 | 1872105760 | 12890 | 12880 | 12890 | 12870 | 235 |
| 594 | 20240110 | 095000 | 1869081150 | 12870 | 12870 | 12870 | 12870 | 156 |
| 595 | 20240110 | 094900 | 1867073430 | 12850 | 12850 | 12850 | 12850 | 19 |
| 596 | 20240110 | 094800 | 1866829280 | 12880 | 12890 | 12890 | 12830 | 767 |
| 597 | 20240110 | 094700 | 1856977990 | 12850 | 12840 | 12890 | 12820 | 6451 |
| 598 | 20240110 | 094600 | 1774159760 | 12840 | 12890 | 12890 | 12840 | 4391 |
| 599 | 20240110 | 094500 | 1717664760 | 12900 | 12900 | 12900 | 12890 | 763 |
| 600 | 20240110 | 094400 | 1707823390 | 12900 | 12900 | 12910 | 12900 | 157 |
| 601 | 20240110 | 094300 | 1705797050 | 12910 | 12920 | 12920 | 12900 | 181 |
| 602 | 20240110 | 094200 | 1703460500 | 12950 | 12910 | 12950 | 12900 | 712 |
| 603 | 20240110 | 094100 | 1694261740 | 12890 | 12930 | 12930 | 12890 | 725 |
| 604 | 20240110 | 094000 | 1684910010 | 12970 | 12990 | 12990 | 12910 | 499 |
| 605 | 20240110 | 093900 | 1678462910 | 12990 | 12910 | 13000 | 12910 | 176 |
| 606 | 20240110 | 093800 | 1676188110 | 13000 | 12970 | 13000 | 12900 | 3405 |
| 607 | 20240110 | 093700 | 1632121720 | 12970 | 12950 | 12970 | 12950 | 314 |
| 608 | 20240110 | 093600 | 1628055000 | 12980 | 12970 | 12980 | 12970 | 109 |
| 609 | 20240110 | 093500 | 1626640900 | 12950 | 12960 | 12960 | 12950 | 465 |
| 610 | 20240110 | 093400 | 1620618090 | 12980 | 12970 | 12980 | 12970 | 334 |
| 611 | 20240110 | 093300 | 1616283510 | 12970 | 12990 | 12990 | 12970 | 1246 |
| 612 | 20240110 | 093200 | 1600105180 | 12990 | 12910 | 12990 | 12910 | 3702 |
| 613 | 20240110 | 093100 | 1552159210 | 12920 | 12920 | 12920 | 12890 | 4719 |
| 614 | 20240110 | 093000 | 1491237120 | 12920 | 12960 | 12960 | 12920 | 2530 |
| 615 | 20240110 | 092900 | 1458515120 | 12970 | 12990 | 12990 | 12970 | 3713 |
| 616 | 20240110 | 092800 | 1410330830 | 12970 | 12950 | 13000 | 12950 | 5461 |
| 617 | 20240110 | 092700 | 1339440620 | 12970 | 13040 | 13040 | 12930 | 8599 |
| 618 | 20240110 | 092600 | 1227818820 | 13050 | 13140 | 13140 | 13050 | 9465 |
| 619 | 20240110 | 092500 | 1103923380 | 13150 | 13150 | 13170 | 13150 | 409 |
| 620 | 20240110 | 092400 | 1098542720 | 13150 | 13150 | 13150 | 13150 | 370 |
| 621 | 20240110 | 092300 | 1093677220 | 13150 | 13120 | 13150 | 13120 | 125 |
| 622 | 20240110 | 092200 | 1092035330 | 13120 | 13160 | 13160 | 13120 | 327 |
| 623 | 20240110 | 092100 | 1087741050 | 13170 | 13110 | 13170 | 13100 | 1431 |
| 624 | 20240110 | 092000 | 1068992350 | 13100 | 13110 | 13120 | 13100 | 387 |
| 625 | 20240110 | 091900 | 1063921370 | 13110 | 13120 | 13120 | 13100 | 908 |
| 626 | 20240110 | 091800 | 1052016210 | 13110 | 13200 | 13200 | 13110 | 1888 |
| 627 | 20240110 | 091700 | 1027162370 | 13180 | 13110 | 13180 | 13110 | 4333 |
| 628 | 20240110 | 091600 | 970249640 | 13100 | 13070 | 13100 | 13060 | 603 |
| 629 | 20240110 | 091500 | 962355980 | 13060 | 13080 | 13090 | 13060 | 2410 |
| 630 | 20240110 | 091400 | 930858180 | 13080 | 13140 | 13140 | 13080 | 5769 |
| 631 | 20240110 | 091300 | 855263760 | 13140 | 13170 | 13170 | 13140 | 420 |
| 632 | 20240110 | 091200 | 849743840 | 13170 | 13180 | 13180 | 13110 | 678 |
| 633 | 20240110 | 091100 | 840847720 | 13120 | 13110 | 13150 | 13110 | 1708 |
| 634 | 20240110 | 091000 | 818439300 | 13110 | 13100 | 13140 | 13100 | 1281 |
| 635 | 20240110 | 090900 | 801647560 | 13100 | 13120 | 13120 | 13090 | 2602 |
| 636 | 20240110 | 090800 | 767544740 | 13110 | 13120 | 13120 | 13110 | 953 |
| 637 | 20240110 | 090700 | 755047520 | 13110 | 13200 | 13200 | 13070 | 4099 |
| 638 | 20240110 | 090600 | 701235390 | 13200 | 13310 | 13400 | 13190 | 11926 |
| 639 | 20240110 | 090500 | 542805880 | 13310 | 13390 | 13420 | 13300 | 7655 |
| 640 | 20240110 | 090400 | 440401470 | 13390 | 13340 | 13390 | 13310 | 8810 |
| 641 | 20240110 | 090300 | 322800400 | 13340 | 13320 | 13340 | 13300 | 2675 |
| 642 | 20240110 | 090200 | 287212210 | 13290 | 13330 | 13350 | 13270 | 5420 |
| 643 | 20240110 | 090100 | 215142950 | 13330 | 13350 | 13360 | 13260 | 1142 |
| 644 | 20240110 | 090000 | 199910880 | 13360 | 13390 | 13400 | 13230 | 14957 |