34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 194200 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 6156 |
| 3 | 20240111 | 194100 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 4 | 20240111 | 194000 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 5 | 20240111 | 193900 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 6 | 20240111 | 193800 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 7 | 20240111 | 193700 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 8 | 20240111 | 193600 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 9 | 20240111 | 193500 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 10 | 20240111 | 193400 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 11 | 20240111 | 193300 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 12 | 20240111 | 193200 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 13 | 20240111 | 193100 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 14 | 20240111 | 193000 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 15 | 20240111 | 192900 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 16 | 20240111 | 192800 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 17 | 20240111 | 192700 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 18 | 20240111 | 192600 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 19 | 20240111 | 192500 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 20 | 20240111 | 192400 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 21 | 20240111 | 192300 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 22 | 20240111 | 192200 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 23 | 20240111 | 192100 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 24 | 20240111 | 192000 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 25 | 20240111 | 191900 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 26 | 20240111 | 191800 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 27 | 20240111 | 191700 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 28 | 20240111 | 191600 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 29 | 20240111 | 191500 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 30 | 20240111 | 191400 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 31 | 20240111 | 191300 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 32 | 20240111 | 191200 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 6156 |
| 33 | 20240111 | 191100 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 34 | 20240111 | 191000 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 35 | 20240111 | 190900 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 36 | 20240111 | 190800 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 37 | 20240111 | 190700 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 38 | 20240111 | 190600 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 39 | 20240111 | 190500 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 40 | 20240111 | 190400 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 41 | 20240111 | 190300 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 42 | 20240111 | 190200 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 43 | 20240111 | 190100 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 44 | 20240111 | 190000 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 45 | 20240111 | 185900 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 46 | 20240111 | 185800 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 47 | 20240111 | 185700 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 48 | 20240111 | 185600 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 49 | 20240111 | 185500 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 50 | 20240111 | 185400 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 51 | 20240111 | 185300 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 52 | 20240111 | 185200 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 53 | 20240111 | 185100 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 54 | 20240111 | 185000 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 55 | 20240111 | 184900 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 56 | 20240111 | 184800 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 57 | 20240111 | 184700 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 58 | 20240111 | 184600 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 59 | 20240111 | 184500 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 60 | 20240111 | 184400 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 61 | 20240111 | 184300 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 62 | 20240111 | 184200 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 6156 |
| 63 | 20240111 | 184100 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 64 | 20240111 | 184000 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 65 | 20240111 | 183900 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 66 | 20240111 | 183800 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 67 | 20240111 | 183700 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 68 | 20240111 | 183600 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 69 | 20240111 | 183500 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 70 | 20240111 | 183400 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 71 | 20240111 | 183300 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 72 | 20240111 | 183200 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 73 | 20240111 | 183100 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 74 | 20240111 | 183000 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 75 | 20240111 | 182900 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 76 | 20240111 | 182800 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 77 | 20240111 | 182700 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 78 | 20240111 | 182600 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 79 | 20240111 | 182500 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 80 | 20240111 | 182400 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 81 | 20240111 | 182300 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 82 | 20240111 | 182200 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 83 | 20240111 | 182100 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 84 | 20240111 | 182000 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 85 | 20240111 | 181900 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 86 | 20240111 | 181800 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 87 | 20240111 | 181700 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 88 | 20240111 | 181600 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 89 | 20240111 | 181500 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 90 | 20240111 | 181400 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 91 | 20240111 | 181300 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 92 | 20240111 | 181200 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 6156 |
| 93 | 20240111 | 181100 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 94 | 20240111 | 181000 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 95 | 20240111 | 180900 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 96 | 20240111 | 180800 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 97 | 20240111 | 180700 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 98 | 20240111 | 180600 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 99 | 20240111 | 180500 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 100 | 20240111 | 180400 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 101 | 20240111 | 180300 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 102 | 20240111 | 180200 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 103 | 20240111 | 180100 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 104 | 20240111 | 180000 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 105 | 20240111 | 175900 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 106 | 20240111 | 175800 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 107 | 20240111 | 175700 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 108 | 20240111 | 175600 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 109 | 20240111 | 175500 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 110 | 20240111 | 175400 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 111 | 20240111 | 175300 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 112 | 20240111 | 175200 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 113 | 20240111 | 175100 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 114 | 20240111 | 175000 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 115 | 20240111 | 174900 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 116 | 20240111 | 174800 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 117 | 20240111 | 174700 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 118 | 20240111 | 174600 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 119 | 20240111 | 174500 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 120 | 20240111 | 174400 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 121 | 20240111 | 174300 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 122 | 20240111 | 174200 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 6156 |
| 123 | 20240111 | 174100 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 124 | 20240111 | 174000 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 125 | 20240111 | 173900 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 126 | 20240111 | 173800 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 127 | 20240111 | 173700 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 128 | 20240111 | 173600 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 129 | 20240111 | 173500 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 130 | 20240111 | 173400 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 131 | 20240111 | 173300 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 132 | 20240111 | 173200 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 133 | 20240111 | 173100 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 134 | 20240111 | 173000 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 135 | 20240111 | 172900 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 136 | 20240111 | 172800 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 137 | 20240111 | 172700 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 138 | 20240111 | 172600 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 139 | 20240111 | 172500 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 140 | 20240111 | 172400 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 141 | 20240111 | 172300 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 142 | 20240111 | 172200 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 143 | 20240111 | 172100 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 144 | 20240111 | 172000 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 145 | 20240111 | 171900 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 146 | 20240111 | 171800 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 147 | 20240111 | 171700 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 148 | 20240111 | 171600 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 149 | 20240111 | 171500 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 150 | 20240111 | 171400 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 151 | 20240111 | 171300 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 152 | 20240111 | 171200 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 6156 |
| 153 | 20240111 | 171100 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 154 | 20240111 | 171000 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 155 | 20240111 | 170900 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 156 | 20240111 | 170800 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 157 | 20240111 | 170700 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 158 | 20240111 | 170600 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 159 | 20240111 | 170500 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 160 | 20240111 | 170400 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 161 | 20240111 | 170300 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 162 | 20240111 | 170200 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 163 | 20240111 | 170100 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 164 | 20240111 | 170000 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 165 | 20240111 | 165900 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 166 | 20240111 | 165800 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 167 | 20240111 | 165700 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 168 | 20240111 | 165600 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 169 | 20240111 | 165500 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 170 | 20240111 | 165400 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 171 | 20240111 | 165300 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 172 | 20240111 | 165200 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 173 | 20240111 | 165100 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 174 | 20240111 | 165000 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 175 | 20240111 | 164900 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 176 | 20240111 | 164800 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 177 | 20240111 | 164700 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 178 | 20240111 | 164600 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 179 | 20240111 | 164500 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 180 | 20240111 | 164400 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 181 | 20240111 | 164300 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 182 | 20240111 | 164200 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 6156 |
| 183 | 20240111 | 164100 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 184 | 20240111 | 164000 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 185 | 20240111 | 163900 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 186 | 20240111 | 163800 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 187 | 20240111 | 163700 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 188 | 20240111 | 163600 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 189 | 20240111 | 163500 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 190 | 20240111 | 163400 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 191 | 20240111 | 163300 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 192 | 20240111 | 163200 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 193 | 20240111 | 163100 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 194 | 20240111 | 163000 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 195 | 20240111 | 162900 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 196 | 20240111 | 162800 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 197 | 20240111 | 162700 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 198 | 20240111 | 162600 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 199 | 20240111 | 162500 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 200 | 20240111 | 162400 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 201 | 20240111 | 162300 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 202 | 20240111 | 162200 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 203 | 20240111 | 162100 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 204 | 20240111 | 162000 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 205 | 20240111 | 161900 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 206 | 20240111 | 161800 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 207 | 20240111 | 161700 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 208 | 20240111 | 161600 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 209 | 20240111 | 161500 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 210 | 20240111 | 161400 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 211 | 20240111 | 161300 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 212 | 20240111 | 161200 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 6156 |
| 213 | 20240111 | 161100 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 214 | 20240111 | 161000 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 215 | 20240111 | 160900 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 216 | 20240111 | 160800 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 217 | 20240111 | 160700 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 218 | 20240111 | 160600 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 219 | 20240111 | 160500 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 220 | 20240111 | 160400 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 221 | 20240111 | 160300 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 222 | 20240111 | 160200 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 223 | 20240111 | 160100 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 224 | 20240111 | 160000 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 225 | 20240111 | 155900 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 226 | 20240111 | 155800 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 227 | 20240111 | 155700 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 228 | 20240111 | 155600 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 229 | 20240111 | 155500 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 230 | 20240111 | 155400 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 231 | 20240111 | 155300 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 232 | 20240111 | 155200 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 233 | 20240111 | 155100 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 234 | 20240111 | 155000 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 235 | 20240111 | 154900 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 236 | 20240111 | 154800 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 237 | 20240111 | 154700 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 238 | 20240111 | 154600 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 239 | 20240111 | 154500 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 240 | 20240111 | 154400 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 241 | 20240111 | 154300 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 242 | 20240111 | 154200 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 6156 |
| 243 | 20240111 | 154100 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 244 | 20240111 | 154000 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 245 | 20240111 | 153900 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 246 | 20240111 | 153800 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 247 | 20240111 | 153700 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 248 | 20240111 | 153600 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 249 | 20240111 | 153500 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 250 | 20240111 | 153400 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 251 | 20240111 | 153300 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 252 | 20240111 | 153200 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 253 | 20240111 | 153100 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 0 |
| 254 | 20240111 | 153000 | 8290818180 | 13130 | 13130 | 13130 | 13130 | 6156 |
| 255 | 20240111 | 152900 | 8209989900 | 13180 | 13180 | 13180 | 13180 | 0 |
| 256 | 20240111 | 152800 | 8209989900 | 13180 | 13180 | 13180 | 13180 | 0 |
| 257 | 20240111 | 152700 | 8209989900 | 13180 | 13180 | 13180 | 13180 | 0 |
| 258 | 20240111 | 152600 | 8209989900 | 13180 | 13180 | 13180 | 13180 | 0 |
| 259 | 20240111 | 152500 | 8209989900 | 13180 | 13180 | 13180 | 13180 | 0 |
| 260 | 20240111 | 152400 | 8209989900 | 13180 | 13180 | 13180 | 13180 | 0 |
| 261 | 20240111 | 152300 | 8209989900 | 13180 | 13180 | 13180 | 13180 | 0 |
| 262 | 20240111 | 152200 | 8209989900 | 13180 | 13180 | 13180 | 13180 | 0 |
| 263 | 20240111 | 152100 | 8209989900 | 13180 | 13180 | 13180 | 13180 | 0 |
| 264 | 20240111 | 152000 | 8209989900 | 13180 | 13180 | 13180 | 13180 | 0 |
| 265 | 20240111 | 151900 | 8209989900 | 13180 | 13170 | 13180 | 13150 | 1145 |
| 266 | 20240111 | 151800 | 8194913240 | 13170 | 13160 | 13170 | 13150 | 1026 |
| 267 | 20240111 | 151700 | 8181406370 | 13150 | 13140 | 13150 | 13140 | 630 |
| 268 | 20240111 | 151600 | 8173122910 | 13130 | 13140 | 13140 | 13130 | 463 |
| 269 | 20240111 | 151500 | 8167043670 | 13130 | 13150 | 13150 | 13130 | 208 |
| 270 | 20240111 | 151400 | 8164310450 | 13150 | 13150 | 13150 | 13150 | 107 |
| 271 | 20240111 | 151300 | 8162903400 | 13130 | 13150 | 13150 | 13130 | 2318 |
| 272 | 20240111 | 151200 | 8132442080 | 13150 | 13160 | 13170 | 13150 | 508 |
| 273 | 20240111 | 151100 | 8125758850 | 13170 | 13170 | 13170 | 13160 | 791 |
| 274 | 20240111 | 151000 | 8115341450 | 13170 | 13170 | 13170 | 13160 | 607 |
| 275 | 20240111 | 150900 | 8107349760 | 13170 | 13160 | 13170 | 13160 | 114 |
| 276 | 20240111 | 150800 | 8105848390 | 13160 | 13160 | 13170 | 13160 | 2064 |
| 277 | 20240111 | 150700 | 8078668620 | 13170 | 13180 | 13190 | 13170 | 933 |
| 278 | 20240111 | 150600 | 8066378190 | 13190 | 13200 | 13200 | 13190 | 322 |
| 279 | 20240111 | 150500 | 8062129460 | 13200 | 13220 | 13230 | 13200 | 984 |
| 280 | 20240111 | 150400 | 8049123230 | 13230 | 13250 | 13250 | 13230 | 759 |
| 281 | 20240111 | 150300 | 8039075680 | 13250 | 13260 | 13270 | 13240 | 1582 |
| 282 | 20240111 | 150200 | 8018112740 | 13270 | 13270 | 13270 | 13250 | 122 |
| 283 | 20240111 | 150100 | 8016495180 | 13280 | 13280 | 13280 | 13280 | 164 |
| 284 | 20240111 | 150000 | 8014317260 | 13280 | 13280 | 13280 | 13280 | 32 |
| 285 | 20240111 | 145900 | 8013892300 | 13280 | 13280 | 13280 | 13240 | 45 |
| 286 | 20240111 | 145800 | 8013294740 | 13280 | 13280 | 13280 | 13240 | 128 |
| 287 | 20240111 | 145700 | 8011595020 | 13280 | 13280 | 13280 | 13240 | 126 |
| 288 | 20240111 | 145600 | 8009923260 | 13280 | 13240 | 13280 | 13240 | 511 |
| 289 | 20240111 | 145500 | 8003156310 | 13250 | 13280 | 13280 | 13250 | 510 |
| 290 | 20240111 | 145400 | 7996397820 | 13270 | 13280 | 13280 | 13270 | 193 |
| 291 | 20240111 | 145300 | 7993836280 | 13280 | 13250 | 13290 | 13250 | 340 |
| 292 | 20240111 | 145200 | 7989323980 | 13250 | 13220 | 13250 | 13190 | 1337 |
| 293 | 20240111 | 145100 | 7971642520 | 13220 | 13220 | 13220 | 13220 | 149 |
| 294 | 20240111 | 145000 | 7969672740 | 13200 | 13200 | 13200 | 13190 | 642 |
| 295 | 20240111 | 144900 | 7961199340 | 13200 | 13210 | 13210 | 13200 | 431 |
| 296 | 20240111 | 144800 | 7955507510 | 13210 | 13210 | 13220 | 13210 | 134 |
| 297 | 20240111 | 144700 | 7953736620 | 13210 | 13220 | 13220 | 13210 | 346 |
| 298 | 20240111 | 144600 | 7949165920 | 13220 | 13240 | 13240 | 13220 | 36 |
| 299 | 20240111 | 144500 | 7948689780 | 13240 | 13190 | 13240 | 13190 | 63 |
| 300 | 20240111 | 144400 | 7947858660 | 13190 | 13230 | 13230 | 13190 | 410 |
| 301 | 20240111 | 144300 | 7942447020 | 13230 | 13230 | 13230 | 13230 | 185 |
| 302 | 20240111 | 144200 | 7939999470 | 13240 | 13230 | 13240 | 13230 | 649 |
| 303 | 20240111 | 144100 | 7931407410 | 13230 | 13240 | 13240 | 13230 | 170 |
| 304 | 20240111 | 144000 | 7929157280 | 13230 | 13200 | 13230 | 13200 | 383 |
| 305 | 20240111 | 143900 | 7924096220 | 13190 | 13200 | 13200 | 13190 | 402 |
| 306 | 20240111 | 143800 | 7918793520 | 13200 | 13220 | 13220 | 13200 | 39 |
| 307 | 20240111 | 143700 | 7918278700 | 13230 | 13230 | 13230 | 13230 | 274 |
| 308 | 20240111 | 143600 | 7914653680 | 13230 | 13230 | 13230 | 13230 | 144 |
| 309 | 20240111 | 143500 | 7912748560 | 13230 | 13220 | 13230 | 13220 | 855 |
| 310 | 20240111 | 143400 | 7901443960 | 13220 | 13220 | 13220 | 13220 | 441 |
| 311 | 20240111 | 143300 | 7895613940 | 13220 | 13230 | 13230 | 13210 | 73 |
| 312 | 20240111 | 143200 | 7894648950 | 13240 | 13200 | 13240 | 13200 | 238 |
| 313 | 20240111 | 143100 | 7891507310 | 13160 | 13130 | 13160 | 13130 | 117 |
| 314 | 20240111 | 143000 | 7889968960 | 13130 | 13130 | 13130 | 13130 | 15 |
| 315 | 20240111 | 142900 | 7889772010 | 13130 | 13130 | 13140 | 13130 | 306 |
| 316 | 20240111 | 142800 | 7885751760 | 13140 | 13130 | 13140 | 13130 | 113 |
| 317 | 20240111 | 142700 | 7884267010 | 13150 | 13150 | 13160 | 13140 | 1283 |
| 318 | 20240111 | 142600 | 7867395860 | 13160 | 13230 | 13230 | 13150 | 5932 |
| 319 | 20240111 | 142500 | 7789114590 | 13230 | 13220 | 13230 | 13220 | 306 |
| 320 | 20240111 | 142400 | 7785067210 | 13230 | 13220 | 13230 | 13220 | 169 |
| 321 | 20240111 | 142300 | 7782832600 | 13230 | 13230 | 13230 | 13220 | 880 |
| 322 | 20240111 | 142200 | 7771198830 | 13230 | 13230 | 13230 | 13230 | 1415 |
| 323 | 20240111 | 142100 | 7752478380 | 13240 | 13230 | 13240 | 13230 | 235 |
| 324 | 20240111 | 142000 | 7749367060 | 13240 | 13240 | 13240 | 13240 | 94 |
| 325 | 20240111 | 141900 | 7748122500 | 13230 | 13260 | 13260 | 13230 | 802 |
| 326 | 20240111 | 141800 | 7737502580 | 13250 | 13240 | 13250 | 13240 | 175 |
| 327 | 20240111 | 141700 | 7735184350 | 13240 | 13240 | 13240 | 13240 | 330 |
| 328 | 20240111 | 141600 | 7730815150 | 13240 | 13240 | 13240 | 13240 | 212 |
| 329 | 20240111 | 141500 | 7728008270 | 13240 | 13240 | 13240 | 13240 | 2 |
| 330 | 20240111 | 141400 | 7727981790 | 13240 | 13240 | 13240 | 13240 | 30 |
| 331 | 20240111 | 141300 | 7727584590 | 13230 | 13230 | 13240 | 13230 | 83 |
| 332 | 20240111 | 141200 | 7726486200 | 13230 | 13240 | 13240 | 13230 | 180 |
| 333 | 20240111 | 141100 | 7724103250 | 13240 | 13240 | 13240 | 13240 | 203 |
| 334 | 20240111 | 141000 | 7721415530 | 13250 | 13240 | 13250 | 13240 | 199 |
| 335 | 20240111 | 140900 | 7718779740 | 13240 | 13260 | 13260 | 13240 | 5612 |
| 336 | 20240111 | 140800 | 7644424960 | 13260 | 13270 | 13270 | 13260 | 666 |
| 337 | 20240111 | 140700 | 7635591470 | 13280 | 13280 | 13280 | 13280 | 4 |
| 338 | 20240111 | 140600 | 7635538350 | 13280 | 13260 | 13280 | 13260 | 51 |
| 339 | 20240111 | 140500 | 7634862070 | 13260 | 13260 | 13260 | 13260 | 480 |
| 340 | 20240111 | 140400 | 7628497270 | 13270 | 13280 | 13290 | 13260 | 2506 |
| 341 | 20240111 | 140300 | 7595240000 | 13290 | 13300 | 13300 | 13280 | 721 |
| 342 | 20240111 | 140200 | 7585657490 | 13290 | 13290 | 13290 | 13290 | 0 |
| 343 | 20240111 | 140100 | 7585657490 | 13290 | 13290 | 13290 | 13290 | 30 |
| 344 | 20240111 | 140000 | 7585258790 | 13330 | 13290 | 13330 | 13290 | 2 |
| 345 | 20240111 | 135900 | 7585232170 | 13290 | 13300 | 13300 | 13290 | 1535 |
| 346 | 20240111 | 135800 | 7564826970 | 13300 | 13300 | 13300 | 13300 | 25 |
| 347 | 20240111 | 135700 | 7564494470 | 13300 | 13330 | 13330 | 13300 | 58 |
| 348 | 20240111 | 135600 | 7563722680 | 13300 | 13330 | 13330 | 13300 | 381 |
| 349 | 20240111 | 135500 | 7558654810 | 13330 | 13330 | 13330 | 13330 | 221 |
| 350 | 20240111 | 135400 | 7555708880 | 13300 | 13330 | 13330 | 13300 | 72 |
| 351 | 20240111 | 135300 | 7554750430 | 13330 | 13320 | 13330 | 13320 | 273 |
| 352 | 20240111 | 135200 | 7551112680 | 13320 | 13300 | 13320 | 13300 | 309 |
| 353 | 20240111 | 135100 | 7546997120 | 13300 | 13320 | 13320 | 13300 | 943 |
| 354 | 20240111 | 135000 | 7534454800 | 13320 | 13320 | 13320 | 13300 | 13 |
| 355 | 20240111 | 134900 | 7534281670 | 13320 | 13290 | 13320 | 13290 | 53 |
| 356 | 20240111 | 134800 | 7533577210 | 13290 | 13300 | 13300 | 13290 | 2139 |
| 357 | 20240111 | 134700 | 7505130030 | 13300 | 13320 | 13320 | 13300 | 155 |
| 358 | 20240111 | 134600 | 7503067980 | 13310 | 13320 | 13320 | 13310 | 1040 |
| 359 | 20240111 | 134500 | 7489223980 | 13320 | 13320 | 13320 | 13310 | 85 |
| 360 | 20240111 | 134400 | 7488091790 | 13320 | 13320 | 13320 | 13320 | 502 |
| 361 | 20240111 | 134300 | 7481405150 | 13320 | 13320 | 13320 | 13320 | 2 |
| 362 | 20240111 | 134200 | 7481378510 | 13320 | 13320 | 13320 | 13320 | 1 |
| 363 | 20240111 | 134100 | 7481365190 | 13310 | 13310 | 13310 | 13310 | 235 |
| 364 | 20240111 | 134000 | 7478237340 | 13310 | 13330 | 13330 | 13310 | 1140 |
| 365 | 20240111 | 133900 | 7463054520 | 13320 | 13330 | 13330 | 13320 | 101 |
| 366 | 20240111 | 133800 | 7461708480 | 13330 | 13330 | 13330 | 13330 | 407 |
| 367 | 20240111 | 133700 | 7456283170 | 13330 | 13350 | 13350 | 13330 | 367 |
| 368 | 20240111 | 133600 | 7451390020 | 13360 | 13360 | 13360 | 13330 | 415 |
| 369 | 20240111 | 133500 | 7445857210 | 13360 | 13350 | 13360 | 13350 | 6 |
| 370 | 20240111 | 133400 | 7445777060 | 13360 | 13360 | 13360 | 13360 | 2 |
| 371 | 20240111 | 133300 | 7445750340 | 13360 | 13330 | 13360 | 13330 | 550 |
| 372 | 20240111 | 133200 | 7438406660 | 13340 | 13360 | 13360 | 13340 | 285 |
| 373 | 20240111 | 133100 | 7434603250 | 13360 | 13360 | 13360 | 13360 | 89 |
| 374 | 20240111 | 133000 | 7433414210 | 13350 | 13360 | 13360 | 13340 | 69 |
| 375 | 20240111 | 132900 | 7432493420 | 13350 | 13340 | 13350 | 13330 | 102 |
| 376 | 20240111 | 132800 | 7431131750 | 13330 | 13330 | 13330 | 13330 | 73 |
| 377 | 20240111 | 132700 | 7430158660 | 13320 | 13350 | 13380 | 13320 | 921 |
| 378 | 20240111 | 132600 | 7417844370 | 13330 | 13340 | 13340 | 13330 | 398 |
| 379 | 20240111 | 132500 | 7412538250 | 13370 | 13370 | 13370 | 13370 | 593 |
| 380 | 20240111 | 132400 | 7404609840 | 13360 | 13330 | 13360 | 13330 | 1353 |
| 381 | 20240111 | 132300 | 7386550100 | 13330 | 13330 | 13330 | 13330 | 260 |
| 382 | 20240111 | 132200 | 7383084300 | 13320 | 13320 | 13320 | 13320 | 2 |
| 383 | 20240111 | 132100 | 7383057660 | 13300 | 13300 | 13300 | 13300 | 212 |
| 384 | 20240111 | 132000 | 7380238060 | 13330 | 13300 | 13330 | 13300 | 120 |
| 385 | 20240111 | 131900 | 7378639060 | 13340 | 13340 | 13340 | 13340 | 0 |
| 386 | 20240111 | 131800 | 7378639060 | 13340 | 13330 | 13340 | 13330 | 1232 |
| 387 | 20240111 | 131700 | 7362210550 | 13320 | 13290 | 13320 | 13290 | 660 |
| 388 | 20240111 | 131600 | 7353426370 | 13290 | 13290 | 13290 | 13290 | 56 |
| 389 | 20240111 | 131500 | 7352682130 | 13290 | 13290 | 13310 | 13290 | 2218 |
| 390 | 20240111 | 131400 | 7323203130 | 13290 | 13290 | 13290 | 13290 | 150 |
| 391 | 20240111 | 131300 | 7321209630 | 13290 | 13280 | 13310 | 13280 | 349 |
| 392 | 20240111 | 131200 | 7316568470 | 13280 | 13290 | 13290 | 13280 | 497 |
| 393 | 20240111 | 131100 | 7309967020 | 13310 | 13310 | 13310 | 13310 | 10 |
| 394 | 20240111 | 131000 | 7309833920 | 13290 | 13300 | 13300 | 13280 | 1832 |
| 395 | 20240111 | 130900 | 7285485920 | 13300 | 13300 | 13300 | 13300 | 15 |
| 396 | 20240111 | 130800 | 7285286420 | 13300 | 13300 | 13300 | 13300 | 38 |
| 397 | 20240111 | 130700 | 7284781020 | 13300 | 13310 | 13310 | 13300 | 609 |
| 398 | 20240111 | 130600 | 7276676230 | 13310 | 13310 | 13310 | 13310 | 100 |
| 399 | 20240111 | 130500 | 7275345230 | 13310 | 13310 | 13310 | 13310 | 101 |
| 400 | 20240111 | 130400 | 7274000920 | 13310 | 13310 | 13310 | 13310 | 0 |
| 401 | 20240111 | 130300 | 7274000920 | 13310 | 13310 | 13310 | 13310 | 100 |
| 402 | 20240111 | 130200 | 7272669920 | 13320 | 13320 | 13320 | 13320 | 418 |
| 403 | 20240111 | 130100 | 7267102160 | 13320 | 13320 | 13320 | 13320 | 216 |
| 404 | 20240111 | 130000 | 7264225040 | 13320 | 13310 | 13320 | 13310 | 3 |
| 405 | 20240111 | 125900 | 7264185090 | 13310 | 13310 | 13310 | 13310 | 41 |
| 406 | 20240111 | 125800 | 7263639380 | 13310 | 13320 | 13320 | 13310 | 57 |
| 407 | 20240111 | 125700 | 7262880650 | 13320 | 13300 | 13320 | 13300 | 39 |
| 408 | 20240111 | 125600 | 7262361580 | 13300 | 13300 | 13300 | 13300 | 808 |
| 409 | 20240111 | 125500 | 7251615180 | 13310 | 13300 | 13310 | 13300 | 340 |
| 410 | 20240111 | 125400 | 7247090180 | 13300 | 13310 | 13310 | 13300 | 13 |
| 411 | 20240111 | 125300 | 7246917170 | 13310 | 13310 | 13310 | 13310 | 189 |
| 412 | 20240111 | 125200 | 7244401580 | 13300 | 13310 | 13310 | 13300 | 186 |
| 413 | 20240111 | 125100 | 7241926930 | 13310 | 13330 | 13340 | 13310 | 1309 |
| 414 | 20240111 | 125000 | 7224491120 | 13330 | 13330 | 13340 | 13330 | 558 |
| 415 | 20240111 | 124900 | 7217052640 | 13340 | 13340 | 13340 | 13340 | 20 |
| 416 | 20240111 | 124800 | 7216785840 | 13330 | 13340 | 13340 | 13330 | 12 |
| 417 | 20240111 | 124700 | 7216625770 | 13340 | 13330 | 13340 | 13330 | 101 |
| 418 | 20240111 | 124600 | 7215278440 | 13340 | 13330 | 13340 | 13330 | 483 |
| 419 | 20240111 | 124500 | 7208839250 | 13330 | 13320 | 13330 | 13320 | 927 |
| 420 | 20240111 | 124400 | 7196482350 | 13330 | 13330 | 13330 | 13330 | 200 |
| 421 | 20240111 | 124300 | 7193816350 | 13320 | 13320 | 13330 | 13320 | 38 |
| 422 | 20240111 | 124200 | 7193309840 | 13320 | 13320 | 13320 | 13320 | 163 |
| 423 | 20240111 | 124100 | 7191138680 | 13320 | 13320 | 13330 | 13320 | 108 |
| 424 | 20240111 | 124000 | 7189700110 | 13320 | 13320 | 13320 | 13320 | 80 |
| 425 | 20240111 | 123900 | 7188634510 | 13320 | 13300 | 13320 | 13300 | 328 |
| 426 | 20240111 | 123800 | 7184265650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 427 | 20240111 | 123700 | 7184265650 | 13300 | 13280 | 13300 | 13280 | 329 |
| 428 | 20240111 | 123600 | 7179892770 | 13270 | 13270 | 13270 | 13270 | 567 |
| 429 | 20240111 | 123500 | 7172368680 | 13270 | 13270 | 13270 | 13270 | 14 |
| 430 | 20240111 | 123400 | 7172182900 | 13270 | 13270 | 13280 | 13270 | 717 |
| 431 | 20240111 | 123300 | 7162666850 | 13280 | 13280 | 13280 | 13270 | 203 |
| 432 | 20240111 | 123200 | 7159971810 | 13270 | 13270 | 13270 | 13270 | 186 |
| 433 | 20240111 | 123100 | 7157503590 | 13270 | 13270 | 13270 | 13270 | 66 |
| 434 | 20240111 | 123000 | 7156627770 | 13260 | 13270 | 13270 | 13260 | 348 |
| 435 | 20240111 | 122900 | 7152010290 | 13260 | 13270 | 13270 | 13260 | 642 |
| 436 | 20240111 | 122800 | 7143497260 | 13270 | 13270 | 13280 | 13260 | 398 |
| 437 | 20240111 | 122700 | 7138217790 | 13280 | 13270 | 13280 | 13270 | 11 |
| 438 | 20240111 | 122600 | 7138071720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 439 | 20240111 | 122500 | 7138071720 | 13270 | 13320 | 13320 | 13270 | 77 |
| 440 | 20240111 | 122400 | 7137049630 | 13270 | 13270 | 13270 | 13270 | 40 |
| 441 | 20240111 | 122300 | 7136518830 | 13270 | 13270 | 13270 | 13270 | 1053 |
| 442 | 20240111 | 122200 | 7122545520 | 13270 | 13270 | 13270 | 13270 | 65 |
| 443 | 20240111 | 122100 | 7121682970 | 13270 | 13270 | 13270 | 13270 | 2 |
| 444 | 20240111 | 122000 | 7121656430 | 13260 | 13260 | 13260 | 13260 | 0 |
| 445 | 20240111 | 121900 | 7121656430 | 13260 | 13280 | 13290 | 13260 | 3070 |
| 446 | 20240111 | 121800 | 7080900190 | 13280 | 13280 | 13280 | 13280 | 21 |
| 447 | 20240111 | 121700 | 7080621310 | 13280 | 13290 | 13290 | 13280 | 16 |
| 448 | 20240111 | 121600 | 7080408750 | 13280 | 13290 | 13290 | 13280 | 820 |
| 449 | 20240111 | 121500 | 7069511150 | 13290 | 13290 | 13290 | 13290 | 51 |
| 450 | 20240111 | 121400 | 7068833360 | 13290 | 13310 | 13310 | 13290 | 337 |
| 451 | 20240111 | 121300 | 7064354050 | 13310 | 13310 | 13310 | 13310 | 44 |
| 452 | 20240111 | 121200 | 7063768410 | 13330 | 13300 | 13330 | 13300 | 495 |
| 453 | 20240111 | 121100 | 7057183420 | 13310 | 13310 | 13310 | 13310 | 75 |
| 454 | 20240111 | 121000 | 7056185170 | 13330 | 13320 | 13330 | 13320 | 11 |
| 455 | 20240111 | 120900 | 7056038590 | 13310 | 13310 | 13310 | 13310 | 100 |
| 456 | 20240111 | 120800 | 7054707590 | 13310 | 13310 | 13310 | 13310 | 146 |
| 457 | 20240111 | 120700 | 7052764330 | 13310 | 13310 | 13310 | 13310 | 0 |
| 458 | 20240111 | 120600 | 7052764330 | 13310 | 13320 | 13320 | 13310 | 25 |
| 459 | 20240111 | 120500 | 7052431520 | 13310 | 13310 | 13310 | 13310 | 0 |
| 460 | 20240111 | 120400 | 7052431520 | 13310 | 13310 | 13310 | 13310 | 3 |
| 461 | 20240111 | 120300 | 7052391590 | 13350 | 13350 | 13350 | 13350 | 4 |
| 462 | 20240111 | 120200 | 7052338190 | 13340 | 13350 | 13350 | 13340 | 147 |
| 463 | 20240111 | 120100 | 7050377200 | 13330 | 13300 | 13330 | 13300 | 628 |
| 464 | 20240111 | 120000 | 7042013050 | 13280 | 13310 | 13310 | 13280 | 83 |
| 465 | 20240111 | 115900 | 7040910750 | 13280 | 13280 | 13280 | 13280 | 1 |
| 466 | 20240111 | 115800 | 7040897470 | 13320 | 13310 | 13320 | 13280 | 1230 |
| 467 | 20240111 | 115700 | 7024547770 | 13310 | 13310 | 13310 | 13310 | 3 |
| 468 | 20240111 | 115600 | 7024507840 | 13320 | 13310 | 13330 | 13310 | 14 |
| 469 | 20240111 | 115500 | 7024321280 | 13300 | 13300 | 13310 | 13300 | 229 |
| 470 | 20240111 | 115400 | 7021275500 | 13310 | 13310 | 13310 | 13310 | 4 |
| 471 | 20240111 | 115300 | 7021222260 | 13310 | 13320 | 13330 | 13310 | 558 |
| 472 | 20240111 | 115200 | 7013791320 | 13320 | 13320 | 13330 | 13320 | 34 |
| 473 | 20240111 | 115100 | 7013338350 | 13320 | 13320 | 13320 | 13320 | 12 |
| 474 | 20240111 | 115000 | 7013178510 | 13310 | 13320 | 13320 | 13310 | 10 |
| 475 | 20240111 | 114900 | 7013045320 | 13320 | 13320 | 13320 | 13320 | 187 |
| 476 | 20240111 | 114800 | 7010554480 | 13330 | 13330 | 13330 | 13330 | 3 |
| 477 | 20240111 | 114700 | 7010514490 | 13350 | 13370 | 13370 | 13350 | 16 |
| 478 | 20240111 | 114600 | 7010300750 | 13370 | 13350 | 13370 | 13350 | 200 |
| 479 | 20240111 | 114500 | 7007628250 | 13370 | 13310 | 13370 | 13310 | 101 |
| 480 | 20240111 | 114400 | 7006277940 | 13380 | 13320 | 13380 | 13310 | 238 |
| 481 | 20240111 | 114300 | 7003105420 | 13310 | 13320 | 13320 | 13310 | 228 |
| 482 | 20240111 | 114200 | 7000070650 | 13310 | 13380 | 13380 | 13310 | 189 |
| 483 | 20240111 | 114100 | 6997550710 | 13380 | 13380 | 13380 | 13360 | 151 |
| 484 | 20240111 | 114000 | 6995531860 | 13390 | 13340 | 13390 | 13310 | 960 |
| 485 | 20240111 | 113900 | 6982698500 | 13340 | 13350 | 13350 | 13330 | 670 |
| 486 | 20240111 | 113800 | 6973759870 | 13360 | 13330 | 13360 | 13330 | 521 |
| 487 | 20240111 | 113700 | 6966807290 | 13330 | 13320 | 13330 | 13320 | 82 |
| 488 | 20240111 | 113600 | 6965714930 | 13290 | 13330 | 13330 | 13290 | 113 |
| 489 | 20240111 | 113500 | 6964209040 | 13330 | 13330 | 13330 | 13300 | 178 |
| 490 | 20240111 | 113400 | 6961838850 | 13330 | 13330 | 13330 | 13330 | 6 |
| 491 | 20240111 | 113300 | 6961758870 | 13330 | 13330 | 13330 | 13330 | 0 |
| 492 | 20240111 | 113200 | 6961758870 | 13330 | 13330 | 13330 | 13310 | 237 |
| 493 | 20240111 | 113100 | 6958603640 | 13320 | 13310 | 13320 | 13310 | 97 |
| 494 | 20240111 | 113000 | 6957312450 | 13320 | 13270 | 13320 | 13270 | 683 |
| 495 | 20240111 | 112900 | 6948227660 | 13280 | 13260 | 13280 | 13260 | 2 |
| 496 | 20240111 | 112800 | 6948201120 | 13290 | 13250 | 13300 | 13250 | 2606 |
| 497 | 20240111 | 112700 | 6913612810 | 13240 | 13240 | 13250 | 13240 | 30 |
| 498 | 20240111 | 112600 | 6913215570 | 13230 | 13250 | 13250 | 13230 | 165 |
| 499 | 20240111 | 112500 | 6911030660 | 13250 | 13250 | 13250 | 13250 | 19 |
| 500 | 20240111 | 112400 | 6910778910 | 13270 | 13270 | 13270 | 13270 | 0 |
| 501 | 20240111 | 112300 | 6910778910 | 13270 | 13260 | 13270 | 13240 | 527 |
| 502 | 20240111 | 112200 | 6903798480 | 13260 | 13270 | 13270 | 13260 | 154 |
| 503 | 20240111 | 112100 | 6901755910 | 13280 | 13280 | 13280 | 13280 | 72 |
| 504 | 20240111 | 112000 | 6900799750 | 13320 | 13280 | 13320 | 13270 | 1223 |
| 505 | 20240111 | 111900 | 6884558570 | 13280 | 13280 | 13280 | 13280 | 156 |
| 506 | 20240111 | 111800 | 6882486890 | 13280 | 13280 | 13280 | 13280 | 161 |
| 507 | 20240111 | 111700 | 6880348810 | 13280 | 13290 | 13310 | 13280 | 198 |
| 508 | 20240111 | 111600 | 6877714900 | 13300 | 13290 | 13300 | 13280 | 18 |
| 509 | 20240111 | 111500 | 6877475680 | 13310 | 13290 | 13310 | 13290 | 220 |
| 510 | 20240111 | 111400 | 6874548350 | 13290 | 13280 | 13310 | 13280 | 192 |
| 511 | 20240111 | 111300 | 6871997570 | 13280 | 13240 | 13280 | 13240 | 467 |
| 512 | 20240111 | 111200 | 6865801750 | 13240 | 13230 | 13240 | 13220 | 447 |
| 513 | 20240111 | 111100 | 6859887090 | 13230 | 13270 | 13270 | 13220 | 1915 |
| 514 | 20240111 | 111000 | 6834528060 | 13280 | 13290 | 13290 | 13270 | 1562 |
| 515 | 20240111 | 110900 | 6813775570 | 13290 | 13310 | 13320 | 13290 | 1350 |
| 516 | 20240111 | 110800 | 6795815120 | 13310 | 13290 | 13310 | 13290 | 719 |
| 517 | 20240111 | 110700 | 6786248230 | 13290 | 13290 | 13290 | 13290 | 152 |
| 518 | 20240111 | 110600 | 6784228150 | 13290 | 13290 | 13290 | 13290 | 200 |
| 519 | 20240111 | 110500 | 6781570150 | 13320 | 13290 | 13320 | 13290 | 219 |
| 520 | 20240111 | 110400 | 6778653670 | 13320 | 13290 | 13320 | 13280 | 289 |
| 521 | 20240111 | 110300 | 6774806970 | 13290 | 13290 | 13320 | 13290 | 137 |
| 522 | 20240111 | 110200 | 6772984670 | 13290 | 13280 | 13320 | 13280 | 1381 |
| 523 | 20240111 | 110100 | 6754603730 | 13280 | 13300 | 13300 | 13280 | 129 |
| 524 | 20240111 | 110000 | 6752889640 | 13350 | 13290 | 13350 | 13280 | 911 |
| 525 | 20240111 | 105900 | 6740757450 | 13320 | 13320 | 13320 | 13280 | 1652 |
| 526 | 20240111 | 105800 | 6718767930 | 13340 | 13350 | 13350 | 13320 | 1322 |
| 527 | 20240111 | 105700 | 6701136770 | 13350 | 13360 | 13360 | 13350 | 160 |
| 528 | 20240111 | 105600 | 6699000750 | 13380 | 13350 | 13450 | 13350 | 1593 |
| 529 | 20240111 | 105500 | 6677643200 | 13380 | 13370 | 13380 | 13370 | 14 |
| 530 | 20240111 | 105400 | 6677456000 | 13350 | 13340 | 13350 | 13340 | 1686 |
| 531 | 20240111 | 105300 | 6654948500 | 13350 | 13390 | 13390 | 13350 | 36 |
| 532 | 20240111 | 105200 | 6654467500 | 13400 | 13390 | 13400 | 13390 | 500 |
| 533 | 20240111 | 105100 | 6647767520 | 13400 | 13320 | 13400 | 13320 | 771 |
| 534 | 20240111 | 105000 | 6637472160 | 13310 | 13300 | 13310 | 13300 | 326 |
| 535 | 20240111 | 104900 | 6633133730 | 13310 | 13310 | 13320 | 13310 | 726 |
| 536 | 20240111 | 104800 | 6623467860 | 13310 | 13300 | 13310 | 13300 | 417 |
| 537 | 20240111 | 104700 | 6617919660 | 13280 | 13310 | 13310 | 13270 | 509 |
| 538 | 20240111 | 104600 | 6611156320 | 13320 | 13360 | 13370 | 13320 | 1025 |
| 539 | 20240111 | 104500 | 6597467910 | 13360 | 13340 | 13390 | 13310 | 1766 |
| 540 | 20240111 | 104400 | 6573909430 | 13350 | 13320 | 13400 | 13320 | 1529 |
| 541 | 20240111 | 104300 | 6553459270 | 13310 | 13260 | 13310 | 13260 | 1894 |
| 542 | 20240111 | 104200 | 6528276390 | 13270 | 13260 | 13270 | 13260 | 48 |
| 543 | 20240111 | 104100 | 6527639840 | 13260 | 13260 | 13280 | 13260 | 205 |
| 544 | 20240111 | 104000 | 6524919920 | 13270 | 13220 | 13270 | 13210 | 923 |
| 545 | 20240111 | 103900 | 6512704140 | 13220 | 13220 | 13230 | 13220 | 198 |
| 546 | 20240111 | 103800 | 6510086570 | 13220 | 13230 | 13240 | 13220 | 424 |
| 547 | 20240111 | 103700 | 6504477430 | 13220 | 13220 | 13230 | 13210 | 816 |
| 548 | 20240111 | 103600 | 6493690830 | 13220 | 13270 | 13270 | 13220 | 5871 |
| 549 | 20240111 | 103500 | 6415962280 | 13270 | 13310 | 13310 | 13250 | 7723 |
| 550 | 20240111 | 103400 | 6313285740 | 13310 | 13310 | 13320 | 13310 | 48 |
| 551 | 20240111 | 103300 | 6312646850 | 13310 | 13330 | 13330 | 13310 | 320 |
| 552 | 20240111 | 103200 | 6308385950 | 13330 | 13320 | 13330 | 13310 | 196 |
| 553 | 20240111 | 103100 | 6305775120 | 13320 | 13310 | 13330 | 13310 | 290 |
| 554 | 20240111 | 103000 | 6301913860 | 13310 | 13310 | 13320 | 13310 | 119 |
| 555 | 20240111 | 102900 | 6300329820 | 13310 | 13300 | 13310 | 13300 | 977 |
| 556 | 20240111 | 102800 | 6287334480 | 13310 | 13310 | 13310 | 13300 | 846 |
| 557 | 20240111 | 102700 | 6276082050 | 13320 | 13330 | 13330 | 13310 | 369 |
| 558 | 20240111 | 102600 | 6271169910 | 13350 | 13350 | 13360 | 13350 | 482 |
| 559 | 20240111 | 102500 | 6264735180 | 13360 | 13370 | 13370 | 13350 | 1351 |
| 560 | 20240111 | 102400 | 6246689570 | 13370 | 13390 | 13430 | 13370 | 1402 |
| 561 | 20240111 | 102300 | 6227902370 | 13390 | 13350 | 13390 | 13350 | 1007 |
| 562 | 20240111 | 102200 | 6214444920 | 13350 | 13300 | 13350 | 13300 | 279 |
| 563 | 20240111 | 102100 | 6210730920 | 13370 | 13290 | 13370 | 13250 | 961 |
| 564 | 20240111 | 102000 | 6197967320 | 13250 | 13300 | 13300 | 13250 | 1542 |
| 565 | 20240111 | 101900 | 6177493560 | 13300 | 13380 | 13380 | 13300 | 3204 |
| 566 | 20240111 | 101800 | 6134766620 | 13400 | 13420 | 13420 | 13360 | 3412 |
| 567 | 20240111 | 101700 | 6089090350 | 13420 | 13450 | 13450 | 13420 | 1815 |
| 568 | 20240111 | 101600 | 6064693520 | 13450 | 13460 | 13510 | 13440 | 1271 |
| 569 | 20240111 | 101500 | 6047574350 | 13460 | 13490 | 13490 | 13400 | 2509 |
| 570 | 20240111 | 101400 | 6013872600 | 13490 | 13470 | 13500 | 13460 | 1276 |
| 571 | 20240111 | 101300 | 5996672810 | 13460 | 13490 | 13500 | 13440 | 3912 |
| 572 | 20240111 | 101200 | 5943975500 | 13490 | 13520 | 13570 | 13490 | 8304 |
| 573 | 20240111 | 101100 | 5831476330 | 13530 | 13470 | 13540 | 13470 | 6250 |
| 574 | 20240111 | 101000 | 5747061740 | 13470 | 13460 | 13490 | 13460 | 2740 |
| 575 | 20240111 | 100900 | 5710150400 | 13480 | 13450 | 13480 | 13450 | 4031 |
| 576 | 20240111 | 100800 | 5655857980 | 13430 | 13460 | 13460 | 13420 | 3869 |
| 577 | 20240111 | 100700 | 5603854400 | 13470 | 13430 | 13470 | 13420 | 2323 |
| 578 | 20240111 | 100600 | 5572633960 | 13450 | 13390 | 13450 | 13390 | 3567 |
| 579 | 20240111 | 100500 | 5524754430 | 13390 | 13340 | 13420 | 13340 | 3544 |
| 580 | 20240111 | 100400 | 5477306970 | 13350 | 13340 | 13350 | 13340 | 710 |
| 581 | 20240111 | 100300 | 5467832310 | 13340 | 13310 | 13340 | 13300 | 839 |
| 582 | 20240111 | 100200 | 5456666870 | 13300 | 13320 | 13330 | 13300 | 2182 |
| 583 | 20240111 | 100100 | 5427615560 | 13300 | 13360 | 13370 | 13300 | 1332 |
| 584 | 20240111 | 100000 | 5409849340 | 13370 | 13360 | 13390 | 13350 | 1578 |
| 585 | 20240111 | 095900 | 5388764020 | 13400 | 13400 | 13410 | 13360 | 5402 |
| 586 | 20240111 | 095800 | 5316382280 | 13400 | 13300 | 13400 | 13300 | 2709 |
| 587 | 20240111 | 095700 | 5280196030 | 13350 | 13390 | 13390 | 13300 | 3287 |
| 588 | 20240111 | 095600 | 5236364330 | 13400 | 13340 | 13400 | 13340 | 2185 |
| 589 | 20240111 | 095500 | 5207137440 | 13350 | 13320 | 13350 | 13310 | 3535 |
| 590 | 20240111 | 095400 | 5159977800 | 13320 | 13370 | 13380 | 13310 | 1584 |
| 591 | 20240111 | 095300 | 5138827470 | 13380 | 13290 | 13400 | 13280 | 7512 |
| 592 | 20240111 | 095200 | 5038606390 | 13290 | 13280 | 13290 | 13210 | 3891 |
| 593 | 20240111 | 095100 | 4987145040 | 13280 | 13200 | 13280 | 13200 | 1300 |
| 594 | 20240111 | 095000 | 4969908160 | 13200 | 13270 | 13270 | 13200 | 4273 |
| 595 | 20240111 | 094900 | 4913379240 | 13300 | 13280 | 13330 | 13210 | 7359 |
| 596 | 20240111 | 094800 | 4815821300 | 13300 | 13300 | 13340 | 13280 | 3211 |
| 597 | 20240111 | 094700 | 4773143710 | 13300 | 13370 | 13410 | 13300 | 7421 |
| 598 | 20240111 | 094600 | 4673964090 | 13370 | 13430 | 13500 | 13330 | 10676 |
| 599 | 20240111 | 094500 | 4530634690 | 13390 | 13470 | 13520 | 13330 | 12524 |
| 600 | 20240111 | 094400 | 4362629900 | 13520 | 13480 | 13550 | 13470 | 19886 |
| 601 | 20240111 | 094300 | 4093920380 | 13490 | 13450 | 13500 | 13450 | 5969 |
| 602 | 20240111 | 094200 | 4013454770 | 13500 | 13420 | 13550 | 13420 | 28625 |
| 603 | 20240111 | 094100 | 3627801570 | 13420 | 13340 | 13420 | 13300 | 13600 |
| 604 | 20240111 | 094000 | 3445863810 | 13350 | 13210 | 13350 | 13210 | 10882 |
| 605 | 20240111 | 093900 | 3301285120 | 13180 | 13220 | 13220 | 13180 | 988 |
| 606 | 20240111 | 093800 | 3288232860 | 13220 | 13180 | 13220 | 13180 | 839 |
| 607 | 20240111 | 093700 | 3277155000 | 13180 | 13170 | 13200 | 13170 | 2229 |
| 608 | 20240111 | 093600 | 3247774570 | 13170 | 13190 | 13200 | 13170 | 820 |
| 609 | 20240111 | 093500 | 3236958280 | 13200 | 13140 | 13200 | 13120 | 489 |
| 610 | 20240111 | 093400 | 3230515080 | 13120 | 13100 | 13120 | 13060 | 153 |
| 611 | 20240111 | 093300 | 3228510600 | 13080 | 13060 | 13080 | 13050 | 852 |
| 612 | 20240111 | 093200 | 3217381790 | 13080 | 13050 | 13080 | 13040 | 163 |
| 613 | 20240111 | 093100 | 3215253330 | 13100 | 13060 | 13100 | 13050 | 437 |
| 614 | 20240111 | 093000 | 3209549400 | 13060 | 13100 | 13120 | 13060 | 1332 |
| 615 | 20240111 | 092900 | 3192108750 | 13090 | 13120 | 13120 | 13090 | 1885 |
| 616 | 20240111 | 092800 | 3167389240 | 13130 | 13140 | 13140 | 13130 | 670 |
| 617 | 20240111 | 092700 | 3158588720 | 13140 | 13140 | 13150 | 13140 | 248 |
| 618 | 20240111 | 092600 | 3155329840 | 13150 | 13150 | 13150 | 13120 | 248 |
| 619 | 20240111 | 092500 | 3152072690 | 13140 | 13140 | 13140 | 13100 | 467 |
| 620 | 20240111 | 092400 | 3145938350 | 13100 | 13080 | 13140 | 13080 | 402 |
| 621 | 20240111 | 092300 | 3140674000 | 13060 | 13060 | 13080 | 13060 | 254 |
| 622 | 20240111 | 092200 | 3137354410 | 13030 | 13000 | 13050 | 13000 | 834 |
| 623 | 20240111 | 092100 | 3126479450 | 13000 | 13020 | 13060 | 13000 | 7040 |
| 624 | 20240111 | 092000 | 3034901890 | 13020 | 13040 | 13040 | 13010 | 2178 |
| 625 | 20240111 | 091900 | 3006554920 | 13040 | 13070 | 13070 | 13010 | 3248 |
| 626 | 20240111 | 091800 | 2964213920 | 13070 | 13060 | 13090 | 13050 | 2515 |
| 627 | 20240111 | 091700 | 2931362100 | 13060 | 13190 | 13250 | 13050 | 11485 |
| 628 | 20240111 | 091600 | 2780346100 | 13200 | 13230 | 13230 | 13200 | 1782 |
| 629 | 20240111 | 091500 | 2756806830 | 13220 | 13220 | 13270 | 13180 | 3140 |
| 630 | 20240111 | 091400 | 2715279570 | 13220 | 13310 | 13310 | 13220 | 7736 |
| 631 | 20240111 | 091300 | 2612775980 | 13310 | 13330 | 13330 | 13280 | 1222 |
| 632 | 20240111 | 091200 | 2596515490 | 13280 | 13280 | 13340 | 13280 | 2530 |
| 633 | 20240111 | 091100 | 2562858190 | 13300 | 13290 | 13320 | 13260 | 1935 |
| 634 | 20240111 | 091000 | 2537151650 | 13300 | 13300 | 13330 | 13240 | 2292 |
| 635 | 20240111 | 090900 | 2506736490 | 13300 | 13280 | 13400 | 13230 | 10267 |
| 636 | 20240111 | 090800 | 2369847990 | 13310 | 13190 | 13310 | 13160 | 7394 |
| 637 | 20240111 | 090700 | 2271888700 | 13180 | 13170 | 13210 | 13160 | 3224 |
| 638 | 20240111 | 090600 | 2229410030 | 13170 | 13280 | 13300 | 13170 | 11770 |
| 639 | 20240111 | 090500 | 2073836570 | 13290 | 13170 | 13300 | 13170 | 7431 |
| 640 | 20240111 | 090400 | 1975545100 | 13180 | 13360 | 13370 | 13150 | 21046 |
| 641 | 20240111 | 090300 | 1696851950 | 13350 | 13600 | 13600 | 13250 | 26917 |
| 642 | 20240111 | 090200 | 1334690080 | 13560 | 13380 | 13670 | 13370 | 44577 |
| 643 | 20240111 | 090100 | 730239580 | 13400 | 13360 | 13500 | 13350 | 25210 |
| 644 | 20240111 | 090000 | 391948900 | 13390 | 13220 | 13430 | 13220 | 29485 |