34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 193900 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 4091 |
| 3 | 20240219 | 193800 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 4 | 20240219 | 193700 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 5 | 20240219 | 193600 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 6 | 20240219 | 193500 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 7 | 20240219 | 193400 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 8 | 20240219 | 193300 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 9 | 20240219 | 193200 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 10 | 20240219 | 193100 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 11 | 20240219 | 193000 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 12 | 20240219 | 192900 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 13 | 20240219 | 192800 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 14 | 20240219 | 192700 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 15 | 20240219 | 192600 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 16 | 20240219 | 192500 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 17 | 20240219 | 192400 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 18 | 20240219 | 192300 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 19 | 20240219 | 192200 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 20 | 20240219 | 192100 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 21 | 20240219 | 192000 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 22 | 20240219 | 191900 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 23 | 20240219 | 191800 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 24 | 20240219 | 191700 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 25 | 20240219 | 191600 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 26 | 20240219 | 191500 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 27 | 20240219 | 191400 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 28 | 20240219 | 191300 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 29 | 20240219 | 191200 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 30 | 20240219 | 191100 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 31 | 20240219 | 191000 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 32 | 20240219 | 190900 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 4091 |
| 33 | 20240219 | 190800 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 34 | 20240219 | 190700 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 35 | 20240219 | 190600 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 36 | 20240219 | 190500 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 37 | 20240219 | 190400 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 38 | 20240219 | 190300 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 39 | 20240219 | 190200 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 40 | 20240219 | 190100 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 41 | 20240219 | 190000 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 42 | 20240219 | 185900 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 43 | 20240219 | 185800 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 44 | 20240219 | 185700 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 45 | 20240219 | 185600 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 46 | 20240219 | 185500 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 47 | 20240219 | 185400 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 48 | 20240219 | 185300 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 49 | 20240219 | 185200 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 50 | 20240219 | 185100 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 51 | 20240219 | 185000 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 52 | 20240219 | 184900 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 53 | 20240219 | 184800 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 54 | 20240219 | 184700 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 55 | 20240219 | 184600 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 56 | 20240219 | 184500 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 57 | 20240219 | 184400 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 58 | 20240219 | 184300 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 59 | 20240219 | 184200 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 60 | 20240219 | 184100 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 61 | 20240219 | 184000 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 62 | 20240219 | 183900 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 4091 |
| 63 | 20240219 | 183800 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 64 | 20240219 | 183700 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 65 | 20240219 | 183600 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 66 | 20240219 | 183500 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 67 | 20240219 | 183400 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 68 | 20240219 | 183300 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 69 | 20240219 | 183200 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 70 | 20240219 | 183100 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 71 | 20240219 | 183000 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 72 | 20240219 | 182900 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 73 | 20240219 | 182800 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 74 | 20240219 | 182700 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 75 | 20240219 | 182600 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 76 | 20240219 | 182500 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 77 | 20240219 | 182400 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 78 | 20240219 | 182300 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 79 | 20240219 | 182200 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 80 | 20240219 | 182100 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 81 | 20240219 | 182000 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 82 | 20240219 | 181900 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 83 | 20240219 | 181800 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 84 | 20240219 | 181700 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 85 | 20240219 | 181600 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 86 | 20240219 | 181500 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 87 | 20240219 | 181400 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 88 | 20240219 | 181300 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 89 | 20240219 | 181200 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 90 | 20240219 | 181100 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 91 | 20240219 | 181000 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 92 | 20240219 | 180900 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 4091 |
| 93 | 20240219 | 180800 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 94 | 20240219 | 180700 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 95 | 20240219 | 180600 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 96 | 20240219 | 180500 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 97 | 20240219 | 180400 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 98 | 20240219 | 180300 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 99 | 20240219 | 180200 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 100 | 20240219 | 180100 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 101 | 20240219 | 180000 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 102 | 20240219 | 175900 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 103 | 20240219 | 175800 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 104 | 20240219 | 175700 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 105 | 20240219 | 175600 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 106 | 20240219 | 175500 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 107 | 20240219 | 175400 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 108 | 20240219 | 175300 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 109 | 20240219 | 175200 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 110 | 20240219 | 175100 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 111 | 20240219 | 175000 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 112 | 20240219 | 174900 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 113 | 20240219 | 174800 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 114 | 20240219 | 174700 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 115 | 20240219 | 174600 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 116 | 20240219 | 174500 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 117 | 20240219 | 174400 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 118 | 20240219 | 174300 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 119 | 20240219 | 174200 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 120 | 20240219 | 174100 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 121 | 20240219 | 174000 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 122 | 20240219 | 173900 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 4091 |
| 123 | 20240219 | 173800 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 124 | 20240219 | 173700 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 125 | 20240219 | 173600 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 126 | 20240219 | 173500 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 127 | 20240219 | 173400 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 128 | 20240219 | 173300 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 129 | 20240219 | 173200 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 130 | 20240219 | 173100 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 131 | 20240219 | 173000 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 132 | 20240219 | 172900 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 133 | 20240219 | 172800 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 134 | 20240219 | 172700 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 135 | 20240219 | 172600 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 136 | 20240219 | 172500 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 137 | 20240219 | 172400 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 138 | 20240219 | 172300 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 139 | 20240219 | 172200 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 140 | 20240219 | 172100 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 141 | 20240219 | 172000 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 142 | 20240219 | 171900 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 143 | 20240219 | 171800 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 144 | 20240219 | 171700 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 145 | 20240219 | 171600 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 146 | 20240219 | 171500 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 147 | 20240219 | 171400 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 148 | 20240219 | 171300 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 149 | 20240219 | 171200 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 150 | 20240219 | 171100 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 151 | 20240219 | 171000 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 152 | 20240219 | 170900 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 4091 |
| 153 | 20240219 | 170800 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 154 | 20240219 | 170700 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 155 | 20240219 | 170600 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 156 | 20240219 | 170500 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 157 | 20240219 | 170400 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 158 | 20240219 | 170300 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 159 | 20240219 | 170200 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 160 | 20240219 | 170100 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 161 | 20240219 | 170000 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 162 | 20240219 | 165900 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 163 | 20240219 | 165800 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 164 | 20240219 | 165700 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 165 | 20240219 | 165600 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 166 | 20240219 | 165500 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 167 | 20240219 | 165400 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 168 | 20240219 | 165300 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 169 | 20240219 | 165200 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 170 | 20240219 | 165100 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 171 | 20240219 | 165000 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 172 | 20240219 | 164900 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 173 | 20240219 | 164800 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 174 | 20240219 | 164700 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 175 | 20240219 | 164600 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 176 | 20240219 | 164500 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 177 | 20240219 | 164400 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 178 | 20240219 | 164300 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 179 | 20240219 | 164200 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 180 | 20240219 | 164100 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 181 | 20240219 | 164000 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 182 | 20240219 | 163900 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 4091 |
| 183 | 20240219 | 163800 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 184 | 20240219 | 163700 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 185 | 20240219 | 163600 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 186 | 20240219 | 163500 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 187 | 20240219 | 163400 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 188 | 20240219 | 163300 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 189 | 20240219 | 163200 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 190 | 20240219 | 163100 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 191 | 20240219 | 163000 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 192 | 20240219 | 162900 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 193 | 20240219 | 162800 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 194 | 20240219 | 162700 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 195 | 20240219 | 162600 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 196 | 20240219 | 162500 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 197 | 20240219 | 162400 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 198 | 20240219 | 162300 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 199 | 20240219 | 162200 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 200 | 20240219 | 162100 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 201 | 20240219 | 162000 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 202 | 20240219 | 161900 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 203 | 20240219 | 161800 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 204 | 20240219 | 161700 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 205 | 20240219 | 161600 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 206 | 20240219 | 161500 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 207 | 20240219 | 161400 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 208 | 20240219 | 161300 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 209 | 20240219 | 161200 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 210 | 20240219 | 161100 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 211 | 20240219 | 161000 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 212 | 20240219 | 160900 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 4091 |
| 213 | 20240219 | 160800 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 214 | 20240219 | 160700 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 215 | 20240219 | 160600 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 216 | 20240219 | 160500 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 217 | 20240219 | 160400 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 218 | 20240219 | 160300 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 219 | 20240219 | 160200 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 220 | 20240219 | 160100 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 221 | 20240219 | 160000 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 222 | 20240219 | 155900 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 223 | 20240219 | 155800 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 224 | 20240219 | 155700 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 225 | 20240219 | 155600 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 226 | 20240219 | 155500 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 227 | 20240219 | 155400 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 228 | 20240219 | 155300 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 229 | 20240219 | 155200 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 230 | 20240219 | 155100 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 231 | 20240219 | 155000 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 232 | 20240219 | 154900 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 233 | 20240219 | 154800 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 234 | 20240219 | 154700 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 235 | 20240219 | 154600 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 236 | 20240219 | 154500 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 237 | 20240219 | 154400 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 238 | 20240219 | 154300 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 239 | 20240219 | 154200 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 240 | 20240219 | 154100 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 241 | 20240219 | 154000 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 242 | 20240219 | 153900 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 4091 |
| 243 | 20240219 | 153800 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 244 | 20240219 | 153700 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 245 | 20240219 | 153600 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 246 | 20240219 | 153500 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 247 | 20240219 | 153400 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 248 | 20240219 | 153300 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 249 | 20240219 | 153200 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 250 | 20240219 | 153100 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 0 |
| 251 | 20240219 | 153000 | 1886937170 | 11830 | 11830 | 11830 | 11830 | 4091 |
| 252 | 20240219 | 152900 | 1838540640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 253 | 20240219 | 152800 | 1838540640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 254 | 20240219 | 152700 | 1838540640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 255 | 20240219 | 152600 | 1838540640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 256 | 20240219 | 152500 | 1838540640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 257 | 20240219 | 152400 | 1838540640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 258 | 20240219 | 152300 | 1838540640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 259 | 20240219 | 152200 | 1838540640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 260 | 20240219 | 152100 | 1838540640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 261 | 20240219 | 152000 | 1838540640 | 11830 | 11830 | 11830 | 11830 | 0 |
| 262 | 20240219 | 151900 | 1838540640 | 11830 | 11820 | 11830 | 11820 | 411 |
| 263 | 20240219 | 151800 | 1833682530 | 11830 | 11810 | 11830 | 11810 | 437 |
| 264 | 20240219 | 151700 | 1828516120 | 11800 | 11800 | 11800 | 11790 | 269 |
| 265 | 20240219 | 151600 | 1825342620 | 11790 | 11790 | 11790 | 11790 | 198 |
| 266 | 20240219 | 151500 | 1823008200 | 11790 | 11790 | 11790 | 11780 | 1030 |
| 267 | 20240219 | 151400 | 1810874230 | 11790 | 11800 | 11800 | 11790 | 7 |
| 268 | 20240219 | 151300 | 1810791640 | 11810 | 11810 | 11810 | 11810 | 1 |
| 269 | 20240219 | 151200 | 1810779830 | 11810 | 11790 | 11810 | 11790 | 200 |
| 270 | 20240219 | 151100 | 1808417950 | 11820 | 11810 | 11820 | 11780 | 678 |
| 271 | 20240219 | 151000 | 1800420220 | 11810 | 11820 | 11820 | 11810 | 1158 |
| 272 | 20240219 | 150900 | 1786741240 | 11820 | 11830 | 11830 | 11810 | 126 |
| 273 | 20240219 | 150800 | 1785252070 | 11820 | 11820 | 11820 | 11820 | 0 |
| 274 | 20240219 | 150700 | 1785252070 | 11820 | 11830 | 11830 | 11820 | 759 |
| 275 | 20240219 | 150600 | 1776280340 | 11830 | 11830 | 11830 | 11830 | 110 |
| 276 | 20240219 | 150500 | 1774979040 | 11830 | 11830 | 11830 | 11830 | 608 |
| 277 | 20240219 | 150400 | 1767786400 | 11840 | 11840 | 11850 | 11840 | 228 |
| 278 | 20240219 | 150300 | 1765086870 | 11840 | 11840 | 11850 | 11840 | 54 |
| 279 | 20240219 | 150200 | 1764447480 | 11840 | 11840 | 11850 | 11840 | 66 |
| 280 | 20240219 | 150100 | 1763665980 | 11840 | 11840 | 11840 | 11840 | 20 |
| 281 | 20240219 | 150000 | 1763429180 | 11840 | 11840 | 11840 | 11830 | 37 |
| 282 | 20240219 | 145900 | 1762991110 | 11840 | 11840 | 11850 | 11840 | 127 |
| 283 | 20240219 | 145800 | 1761487180 | 11840 | 11840 | 11850 | 11840 | 270 |
| 284 | 20240219 | 145700 | 1758288070 | 11840 | 11840 | 11840 | 11840 | 102 |
| 285 | 20240219 | 145600 | 1757080390 | 11840 | 11830 | 11840 | 11830 | 88 |
| 286 | 20240219 | 145500 | 1756039020 | 11830 | 11830 | 11830 | 11830 | 118 |
| 287 | 20240219 | 145400 | 1754643080 | 11830 | 11830 | 11830 | 11830 | 84 |
| 288 | 20240219 | 145300 | 1753649360 | 11830 | 11840 | 11840 | 11830 | 112 |
| 289 | 20240219 | 145200 | 1752324070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 290 | 20240219 | 145100 | 1752324070 | 11830 | 11830 | 11830 | 11830 | 68 |
| 291 | 20240219 | 145000 | 1751519630 | 11820 | 11820 | 11820 | 11820 | 18 |
| 292 | 20240219 | 144900 | 1751306870 | 11820 | 11850 | 11850 | 11820 | 100 |
| 293 | 20240219 | 144800 | 1750122990 | 11850 | 11850 | 11850 | 11850 | 0 |
| 294 | 20240219 | 144700 | 1750122990 | 11850 | 11840 | 11850 | 11840 | 134 |
| 295 | 20240219 | 144600 | 1748535600 | 11820 | 11820 | 11820 | 11820 | 25 |
| 296 | 20240219 | 144500 | 1748240100 | 11810 | 11840 | 11840 | 11810 | 170 |
| 297 | 20240219 | 144400 | 1746229090 | 11840 | 11840 | 11840 | 11840 | 1 |
| 298 | 20240219 | 144300 | 1746217250 | 11810 | 11810 | 11810 | 11810 | 0 |
| 299 | 20240219 | 144200 | 1746217250 | 11810 | 11830 | 11830 | 11810 | 341 |
| 300 | 20240219 | 144100 | 1742186790 | 11830 | 11830 | 11830 | 11830 | 208 |
| 301 | 20240219 | 144000 | 1739726150 | 11820 | 11830 | 11830 | 11820 | 27 |
| 302 | 20240219 | 143900 | 1739406840 | 11850 | 11830 | 11850 | 11820 | 59 |
| 303 | 20240219 | 143800 | 1738708820 | 11820 | 11850 | 11850 | 11810 | 25 |
| 304 | 20240219 | 143700 | 1738413330 | 11850 | 11840 | 11850 | 11810 | 85 |
| 305 | 20240219 | 143600 | 1737407770 | 11840 | 11830 | 11840 | 11790 | 43 |
| 306 | 20240219 | 143500 | 1736900440 | 11840 | 11840 | 11840 | 11790 | 97 |
| 307 | 20240219 | 143400 | 1735753980 | 11800 | 11810 | 11810 | 11800 | 738 |
| 308 | 20240219 | 143300 | 1727045260 | 11800 | 11830 | 11840 | 11800 | 439 |
| 309 | 20240219 | 143200 | 1721852780 | 11840 | 11840 | 11840 | 11840 | 34 |
| 310 | 20240219 | 143100 | 1721450220 | 11840 | 11830 | 11840 | 11830 | 135 |
| 311 | 20240219 | 143000 | 1719852150 | 11830 | 11830 | 11840 | 11830 | 58 |
| 312 | 20240219 | 142900 | 1719165680 | 11800 | 11820 | 11820 | 11800 | 50 |
| 313 | 20240219 | 142800 | 1718574960 | 11830 | 11830 | 11830 | 11830 | 55 |
| 314 | 20240219 | 142700 | 1717924310 | 11830 | 11810 | 11830 | 11810 | 41 |
| 315 | 20240219 | 142600 | 1717440080 | 11800 | 11830 | 11830 | 11800 | 2571 |
| 316 | 20240219 | 142500 | 1687101220 | 11830 | 11830 | 11830 | 11830 | 111 |
| 317 | 20240219 | 142400 | 1685788090 | 11800 | 11790 | 11800 | 11790 | 192 |
| 318 | 20240219 | 142300 | 1683522520 | 11790 | 11800 | 11800 | 11790 | 79 |
| 319 | 20240219 | 142200 | 1682590600 | 11800 | 11780 | 11800 | 11770 | 62 |
| 320 | 20240219 | 142100 | 1681860790 | 11780 | 11780 | 11790 | 11780 | 374 |
| 321 | 20240219 | 142000 | 1677452620 | 11790 | 11800 | 11800 | 11780 | 1064 |
| 322 | 20240219 | 141900 | 1664910170 | 11810 | 11830 | 11830 | 11810 | 218 |
| 323 | 20240219 | 141800 | 1662332530 | 11830 | 11810 | 11830 | 11810 | 4 |
| 324 | 20240219 | 141700 | 1662285270 | 11800 | 11820 | 11830 | 11800 | 31 |
| 325 | 20240219 | 141600 | 1661919200 | 11780 | 11780 | 11780 | 11780 | 0 |
| 326 | 20240219 | 141500 | 1661919200 | 11780 | 11800 | 11800 | 11780 | 60 |
| 327 | 20240219 | 141400 | 1661212030 | 11830 | 11830 | 11840 | 11830 | 94 |
| 328 | 20240219 | 141300 | 1660099680 | 11830 | 11830 | 11830 | 11830 | 10 |
| 329 | 20240219 | 141200 | 1659981380 | 11830 | 11830 | 11830 | 11830 | 135 |
| 330 | 20240219 | 141100 | 1658384330 | 11840 | 11810 | 11840 | 11790 | 330 |
| 331 | 20240219 | 141000 | 1654489980 | 11790 | 11820 | 11840 | 11790 | 102 |
| 332 | 20240219 | 140900 | 1653286860 | 11850 | 11850 | 11850 | 11850 | 111 |
| 333 | 20240219 | 140800 | 1651971510 | 11790 | 11850 | 11850 | 11790 | 281 |
| 334 | 20240219 | 140700 | 1648656130 | 11850 | 11840 | 11850 | 11790 | 733 |
| 335 | 20240219 | 140600 | 1639989110 | 11850 | 11870 | 11880 | 11850 | 231 |
| 336 | 20240219 | 140500 | 1637245990 | 11870 | 11850 | 11870 | 11850 | 178 |
| 337 | 20240219 | 140400 | 1635134720 | 11850 | 11840 | 11870 | 11840 | 1276 |
| 338 | 20240219 | 140300 | 1620018200 | 11840 | 11820 | 11840 | 11820 | 65 |
| 339 | 20240219 | 140200 | 1619248820 | 11830 | 11830 | 11840 | 11830 | 167 |
| 340 | 20240219 | 140100 | 1617271880 | 11830 | 11830 | 11840 | 11810 | 180 |
| 341 | 20240219 | 140000 | 1615143570 | 11830 | 11820 | 11830 | 11820 | 89 |
| 342 | 20240219 | 135900 | 1614091330 | 11840 | 11820 | 11840 | 11820 | 11 |
| 343 | 20240219 | 135800 | 1613961250 | 11840 | 11810 | 11840 | 11810 | 143 |
| 344 | 20240219 | 135700 | 1612268300 | 11840 | 11820 | 11840 | 11800 | 75 |
| 345 | 20240219 | 135600 | 1611381400 | 11820 | 11830 | 11830 | 11820 | 2 |
| 346 | 20240219 | 135500 | 1611357750 | 11840 | 11820 | 11840 | 11800 | 172 |
| 347 | 20240219 | 135400 | 1609323170 | 11840 | 11840 | 11840 | 11820 | 62 |
| 348 | 20240219 | 135300 | 1608589710 | 11840 | 11820 | 11840 | 11820 | 306 |
| 349 | 20240219 | 135200 | 1604971250 | 11820 | 11800 | 11820 | 11800 | 15 |
| 350 | 20240219 | 135100 | 1604794170 | 11790 | 11800 | 11820 | 11790 | 381 |
| 351 | 20240219 | 135000 | 1600297410 | 11800 | 11780 | 11800 | 11770 | 262 |
| 352 | 20240219 | 134900 | 1597211430 | 11780 | 11780 | 11780 | 11780 | 80 |
| 353 | 20240219 | 134800 | 1596269030 | 11780 | 11790 | 11790 | 11780 | 337 |
| 354 | 20240219 | 134700 | 1592295820 | 11790 | 11790 | 11790 | 11790 | 1 |
| 355 | 20240219 | 134600 | 1592284030 | 11790 | 11790 | 11790 | 11790 | 86 |
| 356 | 20240219 | 134500 | 1591270090 | 11790 | 11790 | 11790 | 11790 | 94 |
| 357 | 20240219 | 134400 | 1590161830 | 11790 | 11780 | 11790 | 11780 | 927 |
| 358 | 20240219 | 134300 | 1579234120 | 11780 | 11750 | 11780 | 11750 | 3279 |
| 359 | 20240219 | 134200 | 1540671340 | 11760 | 11770 | 11770 | 11760 | 17 |
| 360 | 20240219 | 134100 | 1540471410 | 11760 | 11740 | 11760 | 11740 | 575 |
| 361 | 20240219 | 134000 | 1533719660 | 11750 | 11750 | 11750 | 11750 | 143 |
| 362 | 20240219 | 133900 | 1532039410 | 11750 | 11740 | 11750 | 11740 | 177 |
| 363 | 20240219 | 133800 | 1529961100 | 11760 | 11740 | 11760 | 11740 | 58 |
| 364 | 20240219 | 133700 | 1529280160 | 11740 | 11740 | 11760 | 11730 | 173 |
| 365 | 20240219 | 133600 | 1527248740 | 11740 | 11750 | 11750 | 11740 | 180 |
| 366 | 20240219 | 133500 | 1525135190 | 11740 | 11750 | 11750 | 11700 | 131 |
| 367 | 20240219 | 133400 | 1523600990 | 11760 | 11750 | 11760 | 11750 | 53 |
| 368 | 20240219 | 133300 | 1522978230 | 11750 | 11740 | 11750 | 11690 | 357 |
| 369 | 20240219 | 133200 | 1518798860 | 11750 | 11740 | 11750 | 11740 | 42 |
| 370 | 20240219 | 133100 | 1518305430 | 11750 | 11740 | 11750 | 11740 | 101 |
| 371 | 20240219 | 133000 | 1517118750 | 11750 | 11730 | 11750 | 11730 | 70 |
| 372 | 20240219 | 132900 | 1516296710 | 11740 | 11720 | 11740 | 11720 | 30 |
| 373 | 20240219 | 132800 | 1515944670 | 11720 | 11740 | 11740 | 11720 | 139 |
| 374 | 20240219 | 132700 | 1514314780 | 11730 | 11730 | 11740 | 11730 | 91 |
| 375 | 20240219 | 132600 | 1513246850 | 11730 | 11730 | 11730 | 11730 | 22 |
| 376 | 20240219 | 132500 | 1512988790 | 11730 | 11720 | 11730 | 11720 | 19 |
| 377 | 20240219 | 132400 | 1512766030 | 11730 | 11720 | 11730 | 11720 | 30 |
| 378 | 20240219 | 132300 | 1512414420 | 11720 | 11710 | 11720 | 11710 | 17 |
| 379 | 20240219 | 132200 | 1512215250 | 11670 | 11720 | 11740 | 11670 | 767 |
| 380 | 20240219 | 132100 | 1503236730 | 11720 | 11720 | 11720 | 11720 | 1 |
| 381 | 20240219 | 132000 | 1503225010 | 11750 | 11750 | 11750 | 11750 | 62 |
| 382 | 20240219 | 131900 | 1502496510 | 11670 | 11710 | 11760 | 11670 | 3 |
| 383 | 20240219 | 131800 | 1502461370 | 11700 | 11670 | 11700 | 11670 | 3445 |
| 384 | 20240219 | 131700 | 1462160310 | 11650 | 11680 | 11680 | 11650 | 520 |
| 385 | 20240219 | 131600 | 1456093930 | 11680 | 11680 | 11680 | 11680 | 173 |
| 386 | 20240219 | 131500 | 1454073290 | 11680 | 11700 | 11700 | 11680 | 154 |
| 387 | 20240219 | 131400 | 1452272740 | 11700 | 11680 | 11700 | 11680 | 23 |
| 388 | 20240219 | 131300 | 1452004000 | 11680 | 11690 | 11700 | 11670 | 1810 |
| 389 | 20240219 | 131200 | 1430860410 | 11700 | 11770 | 11770 | 11700 | 1500 |
| 390 | 20240219 | 131100 | 1413305560 | 11770 | 11760 | 11770 | 11760 | 88 |
| 391 | 20240219 | 131000 | 1412269820 | 11770 | 11770 | 11780 | 11770 | 20 |
| 392 | 20240219 | 130900 | 1412034410 | 11770 | 11740 | 11770 | 11740 | 122 |
| 393 | 20240219 | 130800 | 1410599880 | 11750 | 11730 | 11750 | 11720 | 142 |
| 394 | 20240219 | 130700 | 1408934480 | 11720 | 11720 | 11720 | 11720 | 141 |
| 395 | 20240219 | 130600 | 1407281960 | 11720 | 11710 | 11730 | 11710 | 963 |
| 396 | 20240219 | 130500 | 1396004700 | 11710 | 11710 | 11710 | 11700 | 92 |
| 397 | 20240219 | 130400 | 1394927680 | 11690 | 11700 | 11700 | 11690 | 125 |
| 398 | 20240219 | 130300 | 1393465680 | 11710 | 11680 | 11710 | 11680 | 11 |
| 399 | 20240219 | 130200 | 1393337170 | 11670 | 11720 | 11720 | 11670 | 723 |
| 400 | 20240219 | 130100 | 1384895350 | 11730 | 11740 | 11740 | 11730 | 85 |
| 401 | 20240219 | 130000 | 1383897780 | 11740 | 11740 | 11740 | 11740 | 1 |
| 402 | 20240219 | 125900 | 1383886040 | 11740 | 11740 | 11740 | 11740 | 83 |
| 403 | 20240219 | 125800 | 1382911620 | 11700 | 11740 | 11740 | 11670 | 5017 |
| 404 | 20240219 | 125700 | 1324254500 | 11710 | 11740 | 11740 | 11710 | 75 |
| 405 | 20240219 | 125600 | 1323375580 | 11750 | 11750 | 11750 | 11750 | 1 |
| 406 | 20240219 | 125500 | 1323363830 | 11740 | 11720 | 11740 | 11710 | 44 |
| 407 | 20240219 | 125400 | 1322847550 | 11740 | 11700 | 11740 | 11700 | 52 |
| 408 | 20240219 | 125300 | 1322237110 | 11700 | 11740 | 11740 | 11680 | 4258 |
| 409 | 20240219 | 125200 | 1272434450 | 11770 | 11730 | 11770 | 11720 | 201 |
| 410 | 20240219 | 125100 | 1270076020 | 11710 | 11780 | 11780 | 11710 | 1527 |
| 411 | 20240219 | 125000 | 1252156550 | 11790 | 11760 | 11790 | 11760 | 62 |
| 412 | 20240219 | 124900 | 1251426370 | 11760 | 11760 | 11770 | 11760 | 66 |
| 413 | 20240219 | 124800 | 1250650150 | 11750 | 11750 | 11750 | 11740 | 240 |
| 414 | 20240219 | 124700 | 1247831710 | 11750 | 11770 | 11770 | 11750 | 1468 |
| 415 | 20240219 | 124600 | 1230578140 | 11760 | 11760 | 11760 | 11760 | 5 |
| 416 | 20240219 | 124500 | 1230519340 | 11760 | 11760 | 11770 | 11760 | 140 |
| 417 | 20240219 | 124400 | 1228871580 | 11760 | 11780 | 11780 | 11760 | 6 |
| 418 | 20240219 | 124300 | 1228800930 | 11780 | 11770 | 11780 | 11770 | 80 |
| 419 | 20240219 | 124200 | 1227859030 | 11770 | 11760 | 11770 | 11760 | 45 |
| 420 | 20240219 | 124100 | 1227329460 | 11770 | 11760 | 11770 | 11760 | 89 |
| 421 | 20240219 | 124000 | 1226282000 | 11760 | 11770 | 11770 | 11760 | 132 |
| 422 | 20240219 | 123900 | 1224728830 | 11760 | 11760 | 11760 | 11760 | 11 |
| 423 | 20240219 | 123800 | 1224599470 | 11760 | 11750 | 11760 | 11750 | 398 |
| 424 | 20240219 | 123700 | 1219921260 | 11750 | 11750 | 11750 | 11750 | 270 |
| 425 | 20240219 | 123600 | 1216748760 | 11750 | 11750 | 11760 | 11750 | 51 |
| 426 | 20240219 | 123500 | 1216149170 | 11760 | 11760 | 11760 | 11760 | 39 |
| 427 | 20240219 | 123400 | 1215690530 | 11750 | 11760 | 11760 | 11750 | 122 |
| 428 | 20240219 | 123300 | 1214255820 | 11760 | 11770 | 11770 | 11760 | 494 |
| 429 | 20240219 | 123200 | 1208444730 | 11770 | 11770 | 11770 | 11760 | 90 |
| 430 | 20240219 | 123100 | 1207385520 | 11760 | 11760 | 11770 | 11760 | 143 |
| 431 | 20240219 | 123000 | 1205703220 | 11760 | 11760 | 11770 | 11760 | 61 |
| 432 | 20240219 | 122900 | 1204985370 | 11770 | 11760 | 11770 | 11760 | 104 |
| 433 | 20240219 | 122800 | 1203761490 | 11760 | 11760 | 11760 | 11760 | 179 |
| 434 | 20240219 | 122700 | 1201656450 | 11760 | 11750 | 11760 | 11750 | 315 |
| 435 | 20240219 | 122600 | 1197955170 | 11760 | 11750 | 11760 | 11750 | 39 |
| 436 | 20240219 | 122500 | 1197496570 | 11750 | 11750 | 11750 | 11750 | 5 |
| 437 | 20240219 | 122400 | 1197437820 | 11760 | 11760 | 11760 | 11750 | 82 |
| 438 | 20240219 | 122300 | 1196473520 | 11760 | 11760 | 11760 | 11760 | 52 |
| 439 | 20240219 | 122200 | 1195862000 | 11770 | 11760 | 11770 | 11760 | 146 |
| 440 | 20240219 | 122100 | 1194144170 | 11770 | 11770 | 11770 | 11770 | 133 |
| 441 | 20240219 | 122000 | 1192578760 | 11770 | 11770 | 11770 | 11770 | 0 |
| 442 | 20240219 | 121900 | 1192578760 | 11770 | 11750 | 11770 | 11750 | 99 |
| 443 | 20240219 | 121800 | 1191415490 | 11750 | 11770 | 11770 | 11750 | 1963 |
| 444 | 20240219 | 121700 | 1168311620 | 11780 | 11780 | 11780 | 11770 | 763 |
| 445 | 20240219 | 121600 | 1159323660 | 11780 | 11790 | 11790 | 11780 | 283 |
| 446 | 20240219 | 121500 | 1155987190 | 11790 | 11790 | 11800 | 11790 | 99 |
| 447 | 20240219 | 121400 | 1154819130 | 11800 | 11790 | 11800 | 11790 | 202 |
| 448 | 20240219 | 121300 | 1152435640 | 11790 | 11790 | 11800 | 11790 | 58 |
| 449 | 20240219 | 121200 | 1151751300 | 11800 | 11790 | 11800 | 11780 | 62 |
| 450 | 20240219 | 121100 | 1151020240 | 11800 | 11790 | 11800 | 11790 | 50 |
| 451 | 20240219 | 121000 | 1150430440 | 11800 | 11790 | 11800 | 11790 | 139 |
| 452 | 20240219 | 120900 | 1148790750 | 11800 | 11780 | 11800 | 11780 | 417 |
| 453 | 20240219 | 120800 | 1143874370 | 11790 | 11790 | 11790 | 11770 | 161 |
| 454 | 20240219 | 120700 | 1141976370 | 11790 | 11770 | 11790 | 11770 | 11 |
| 455 | 20240219 | 120600 | 1141846880 | 11790 | 11760 | 11790 | 11760 | 134 |
| 456 | 20240219 | 120500 | 1140269390 | 11780 | 11750 | 11780 | 11750 | 135 |
| 457 | 20240219 | 120400 | 1138681940 | 11750 | 11760 | 11780 | 11750 | 161 |
| 458 | 20240219 | 120300 | 1136788610 | 11760 | 11770 | 11780 | 11760 | 457 |
| 459 | 20240219 | 120200 | 1131411060 | 11770 | 11760 | 11770 | 11760 | 54 |
| 460 | 20240219 | 120100 | 1130775520 | 11750 | 11750 | 11750 | 11750 | 4 |
| 461 | 20240219 | 120000 | 1130728520 | 11770 | 11750 | 11780 | 11750 | 117 |
| 462 | 20240219 | 115900 | 1129351070 | 11770 | 11770 | 11770 | 11770 | 0 |
| 463 | 20240219 | 115800 | 1129351070 | 11770 | 11750 | 11780 | 11750 | 269 |
| 464 | 20240219 | 115700 | 1126184270 | 11750 | 11760 | 11760 | 11750 | 51 |
| 465 | 20240219 | 115600 | 1125584520 | 11760 | 11760 | 11770 | 11740 | 785 |
| 466 | 20240219 | 115500 | 1116357160 | 11750 | 11770 | 11770 | 11750 | 92 |
| 467 | 20240219 | 115400 | 1115275070 | 11770 | 11740 | 11770 | 11740 | 562 |
| 468 | 20240219 | 115300 | 1108671090 | 11740 | 11730 | 11740 | 11730 | 19 |
| 469 | 20240219 | 115200 | 1108448120 | 11730 | 11750 | 11750 | 11730 | 52 |
| 470 | 20240219 | 115100 | 1107837340 | 11740 | 11730 | 11740 | 11730 | 218 |
| 471 | 20240219 | 115000 | 1105278340 | 11740 | 11740 | 11740 | 11740 | 35 |
| 472 | 20240219 | 114900 | 1104867440 | 11740 | 11730 | 11740 | 11720 | 434 |
| 473 | 20240219 | 114800 | 1099780110 | 11710 | 11710 | 11710 | 11710 | 0 |
| 474 | 20240219 | 114700 | 1099780110 | 11710 | 11730 | 11730 | 11710 | 348 |
| 475 | 20240219 | 114600 | 1095701360 | 11740 | 11730 | 11740 | 11730 | 142 |
| 476 | 20240219 | 114500 | 1094035690 | 11730 | 11730 | 11730 | 11730 | 0 |
| 477 | 20240219 | 114400 | 1094035690 | 11730 | 11740 | 11740 | 11730 | 318 |
| 478 | 20240219 | 114300 | 1090302720 | 11740 | 11740 | 11740 | 11720 | 12 |
| 479 | 20240219 | 114200 | 1090161860 | 11740 | 11750 | 11750 | 11730 | 299 |
| 480 | 20240219 | 114100 | 1086652440 | 11750 | 11750 | 11750 | 11750 | 61 |
| 481 | 20240219 | 114000 | 1085935690 | 11730 | 11730 | 11730 | 11730 | 77 |
| 482 | 20240219 | 113900 | 1085032480 | 11720 | 11730 | 11730 | 11720 | 78 |
| 483 | 20240219 | 113800 | 1084118070 | 11720 | 11720 | 11720 | 11720 | 129 |
| 484 | 20240219 | 113700 | 1082606190 | 11700 | 11720 | 11720 | 11700 | 472 |
| 485 | 20240219 | 113600 | 1077079670 | 11720 | 11730 | 11730 | 11720 | 10 |
| 486 | 20240219 | 113500 | 1076962420 | 11740 | 11750 | 11750 | 11740 | 98 |
| 487 | 20240219 | 113400 | 1075811760 | 11750 | 11750 | 11750 | 11740 | 291 |
| 488 | 20240219 | 113300 | 1072392730 | 11750 | 11750 | 11750 | 11750 | 93 |
| 489 | 20240219 | 113200 | 1071299980 | 11750 | 11750 | 11750 | 11740 | 68 |
| 490 | 20240219 | 113100 | 1070501080 | 11750 | 11750 | 11750 | 11750 | 1 |
| 491 | 20240219 | 113000 | 1070489330 | 11730 | 11720 | 11750 | 11700 | 1611 |
| 492 | 20240219 | 112900 | 1051637290 | 11700 | 11760 | 11760 | 11700 | 580 |
| 493 | 20240219 | 112800 | 1044841130 | 11700 | 11780 | 11780 | 11700 | 4515 |
| 494 | 20240219 | 112700 | 991910680 | 11780 | 11790 | 11790 | 11780 | 111 |
| 495 | 20240219 | 112600 | 990602860 | 11790 | 11800 | 11800 | 11790 | 718 |
| 496 | 20240219 | 112500 | 982137280 | 11800 | 11800 | 11800 | 11800 | 137 |
| 497 | 20240219 | 112400 | 980520680 | 11800 | 11800 | 11800 | 11790 | 17 |
| 498 | 20240219 | 112300 | 980320140 | 11800 | 11800 | 11800 | 11800 | 144 |
| 499 | 20240219 | 112200 | 978620940 | 11800 | 11800 | 11800 | 11800 | 0 |
| 500 | 20240219 | 112100 | 978620940 | 11800 | 11800 | 11820 | 11800 | 1044 |
| 501 | 20240219 | 112000 | 966301720 | 11800 | 11820 | 11820 | 11800 | 336 |
| 502 | 20240219 | 111900 | 962334660 | 11830 | 11830 | 11830 | 11830 | 51 |
| 503 | 20240219 | 111800 | 961731330 | 11830 | 11810 | 11830 | 11810 | 54 |
| 504 | 20240219 | 111700 | 961092590 | 11810 | 11830 | 11830 | 11810 | 191 |
| 505 | 20240219 | 111600 | 958835840 | 11830 | 11830 | 11830 | 11830 | 83 |
| 506 | 20240219 | 111500 | 957853950 | 11800 | 11800 | 11800 | 11800 | 0 |
| 507 | 20240219 | 111400 | 957853950 | 11800 | 11800 | 11800 | 11800 | 0 |
| 508 | 20240219 | 111300 | 957853950 | 11800 | 11800 | 11800 | 11800 | 245 |
| 509 | 20240219 | 111200 | 954962950 | 11800 | 11800 | 11800 | 11800 | 918 |
| 510 | 20240219 | 111100 | 944130550 | 11770 | 11800 | 11800 | 11770 | 1335 |
| 511 | 20240219 | 111000 | 928395200 | 11800 | 11840 | 11840 | 11800 | 1430 |
| 512 | 20240219 | 110900 | 911497460 | 11830 | 11860 | 11860 | 11830 | 527 |
| 513 | 20240219 | 110800 | 905258790 | 11860 | 11850 | 11890 | 11850 | 26 |
| 514 | 20240219 | 110700 | 904950410 | 11850 | 11860 | 11860 | 11850 | 250 |
| 515 | 20240219 | 110600 | 901987560 | 11850 | 11850 | 11900 | 11850 | 218 |
| 516 | 20240219 | 110500 | 899403990 | 11850 | 11870 | 11870 | 11840 | 670 |
| 517 | 20240219 | 110400 | 891460750 | 11880 | 11890 | 11900 | 11880 | 172 |
| 518 | 20240219 | 110300 | 889415530 | 11890 | 11890 | 11890 | 11890 | 19 |
| 519 | 20240219 | 110200 | 889189620 | 11890 | 11900 | 11900 | 11890 | 607 |
| 520 | 20240219 | 110100 | 881966670 | 11900 | 11890 | 11900 | 11890 | 78 |
| 521 | 20240219 | 110000 | 881039070 | 11890 | 11890 | 11890 | 11880 | 435 |
| 522 | 20240219 | 105900 | 875867520 | 11890 | 11910 | 11910 | 11870 | 1215 |
| 523 | 20240219 | 105800 | 861415590 | 11910 | 11880 | 11910 | 11880 | 148 |
| 524 | 20240219 | 105700 | 859653060 | 11870 | 11900 | 11900 | 11870 | 234 |
| 525 | 20240219 | 105600 | 856872870 | 11870 | 11870 | 11870 | 11870 | 0 |
| 526 | 20240219 | 105500 | 856872870 | 11870 | 11900 | 11900 | 11860 | 2886 |
| 527 | 20240219 | 105400 | 822606160 | 11890 | 11900 | 11900 | 11890 | 738 |
| 528 | 20240219 | 105300 | 813828040 | 11900 | 11930 | 11930 | 11900 | 1178 |
| 529 | 20240219 | 105200 | 799793830 | 11930 | 11970 | 11970 | 11930 | 462 |
| 530 | 20240219 | 105100 | 794271350 | 11970 | 11970 | 11970 | 11970 | 36 |
| 531 | 20240219 | 105000 | 793840430 | 11980 | 11980 | 11980 | 11980 | 84 |
| 532 | 20240219 | 104900 | 792834110 | 11980 | 11980 | 11980 | 11980 | 2 |
| 533 | 20240219 | 104800 | 792810150 | 11980 | 11980 | 11980 | 11980 | 84 |
| 534 | 20240219 | 104700 | 791803830 | 11970 | 11970 | 11970 | 11970 | 126 |
| 535 | 20240219 | 104600 | 790295610 | 11980 | 11990 | 12000 | 11980 | 217 |
| 536 | 20240219 | 104500 | 787694250 | 11990 | 11990 | 12000 | 11990 | 65 |
| 537 | 20240219 | 104400 | 786914850 | 11990 | 12000 | 12000 | 11990 | 53 |
| 538 | 20240219 | 104300 | 786279300 | 12000 | 11980 | 12000 | 11980 | 93 |
| 539 | 20240219 | 104200 | 785165140 | 11970 | 11970 | 11970 | 11970 | 11 |
| 540 | 20240219 | 104100 | 785033470 | 11980 | 11980 | 11980 | 11980 | 240 |
| 541 | 20240219 | 104000 | 782158270 | 11990 | 12000 | 12010 | 11990 | 286 |
| 542 | 20240219 | 103900 | 778727870 | 12000 | 12000 | 12000 | 12000 | 41 |
| 543 | 20240219 | 103800 | 778235870 | 12000 | 12000 | 12000 | 12000 | 186 |
| 544 | 20240219 | 103700 | 776003870 | 12000 | 12000 | 12000 | 12000 | 82 |
| 545 | 20240219 | 103600 | 775019870 | 12010 | 12010 | 12010 | 12010 | 3 |
| 546 | 20240219 | 103500 | 774983840 | 12000 | 12000 | 12000 | 11980 | 313 |
| 547 | 20240219 | 103400 | 771228000 | 12000 | 12010 | 12010 | 12000 | 73 |
| 548 | 20240219 | 103300 | 770351990 | 11970 | 12000 | 12010 | 11970 | 519 |
| 549 | 20240219 | 103200 | 764127720 | 12000 | 11990 | 12000 | 11990 | 128 |
| 550 | 20240219 | 103100 | 762592890 | 11980 | 11980 | 11990 | 11980 | 212 |
| 551 | 20240219 | 103000 | 760051430 | 11990 | 11970 | 11990 | 11960 | 143 |
| 552 | 20240219 | 102900 | 758338310 | 11970 | 11980 | 11990 | 11950 | 264 |
| 553 | 20240219 | 102800 | 755178010 | 11990 | 11980 | 12000 | 11980 | 56 |
| 554 | 20240219 | 102700 | 754506580 | 11980 | 11970 | 12000 | 11970 | 63 |
| 555 | 20240219 | 102600 | 753751020 | 11970 | 11970 | 11970 | 11970 | 8 |
| 556 | 20240219 | 102500 | 753655260 | 11970 | 11960 | 11970 | 11960 | 119 |
| 557 | 20240219 | 102400 | 752230850 | 11960 | 11960 | 11960 | 11960 | 87 |
| 558 | 20240219 | 102300 | 751190330 | 11970 | 12010 | 12010 | 11960 | 1885 |
| 559 | 20240219 | 102200 | 728570570 | 12020 | 12030 | 12030 | 12020 | 165 |
| 560 | 20240219 | 102100 | 726586460 | 12030 | 12030 | 12030 | 12030 | 293 |
| 561 | 20240219 | 102000 | 723061670 | 12050 | 12040 | 12050 | 12030 | 953 |
| 562 | 20240219 | 101900 | 711581180 | 12040 | 12030 | 12040 | 12030 | 1162 |
| 563 | 20240219 | 101800 | 697597460 | 12030 | 12010 | 12030 | 12010 | 994 |
| 564 | 20240219 | 101700 | 685647870 | 12000 | 12020 | 12020 | 12000 | 286 |
| 565 | 20240219 | 101600 | 682213770 | 12020 | 12000 | 12020 | 12000 | 122 |
| 566 | 20240219 | 101500 | 680749380 | 12020 | 12010 | 12020 | 12010 | 100 |
| 567 | 20240219 | 101400 | 679548340 | 12010 | 12010 | 12010 | 12000 | 25 |
| 568 | 20240219 | 101300 | 679248140 | 12010 | 12020 | 12020 | 12010 | 101 |
| 569 | 20240219 | 101200 | 678034820 | 12020 | 12000 | 12020 | 12000 | 308 |
| 570 | 20240219 | 101100 | 674335270 | 12000 | 11980 | 12000 | 11980 | 557 |
| 571 | 20240219 | 101000 | 667651710 | 11970 | 11980 | 11980 | 11970 | 259 |
| 572 | 20240219 | 100900 | 664550980 | 11980 | 11990 | 11990 | 11950 | 332 |
| 573 | 20240219 | 100800 | 660577870 | 12000 | 12000 | 12000 | 12000 | 108 |
| 574 | 20240219 | 100700 | 659281870 | 11980 | 12000 | 12000 | 11980 | 856 |
| 575 | 20240219 | 100600 | 649010360 | 12000 | 11990 | 12000 | 11990 | 417 |
| 576 | 20240219 | 100500 | 644008980 | 11980 | 11950 | 11980 | 11950 | 750 |
| 577 | 20240219 | 100400 | 635033000 | 11960 | 11960 | 11960 | 11960 | 157 |
| 578 | 20240219 | 100300 | 633155280 | 11960 | 11930 | 11960 | 11920 | 633 |
| 579 | 20240219 | 100200 | 625602050 | 11930 | 11960 | 11960 | 11920 | 309 |
| 580 | 20240219 | 100100 | 621911150 | 11960 | 11960 | 11970 | 11960 | 204 |
| 581 | 20240219 | 100000 | 619471130 | 11960 | 11960 | 11970 | 11960 | 37 |
| 582 | 20240219 | 095900 | 619028600 | 11970 | 11960 | 11970 | 11960 | 65 |
| 583 | 20240219 | 095800 | 618250680 | 11950 | 11960 | 11960 | 11950 | 85 |
| 584 | 20240219 | 095700 | 617234920 | 11960 | 11950 | 11960 | 11950 | 107 |
| 585 | 20240219 | 095600 | 615955770 | 11980 | 11980 | 11980 | 11980 | 122 |
| 586 | 20240219 | 095500 | 614494210 | 11980 | 11980 | 11980 | 11980 | 0 |
| 587 | 20240219 | 095400 | 614494210 | 11980 | 11940 | 11980 | 11940 | 151 |
| 588 | 20240219 | 095300 | 612691230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 589 | 20240219 | 095200 | 612691230 | 11980 | 11920 | 11980 | 11920 | 56 |
| 590 | 20240219 | 095100 | 612020650 | 11910 | 11950 | 11950 | 11910 | 125 |
| 591 | 20240219 | 095000 | 610530560 | 11910 | 11910 | 11910 | 11910 | 50 |
| 592 | 20240219 | 094900 | 609935060 | 11900 | 11900 | 11900 | 11900 | 0 |
| 593 | 20240219 | 094800 | 609935060 | 11900 | 11950 | 11990 | 11900 | 302 |
| 594 | 20240219 | 094700 | 606334370 | 11990 | 11910 | 11990 | 11910 | 101 |
| 595 | 20240219 | 094600 | 605126170 | 11900 | 11950 | 11960 | 11900 | 1799 |
| 596 | 20240219 | 094500 | 583695040 | 11960 | 11970 | 11970 | 11950 | 146 |
| 597 | 20240219 | 094400 | 581949410 | 11970 | 11980 | 11980 | 11960 | 1139 |
| 598 | 20240219 | 094300 | 568315600 | 11970 | 12020 | 12020 | 11970 | 1111 |
| 599 | 20240219 | 094200 | 554993130 | 12030 | 12020 | 12030 | 12010 | 218 |
| 600 | 20240219 | 094100 | 552371850 | 12020 | 12000 | 12020 | 12000 | 695 |
| 601 | 20240219 | 094000 | 544030590 | 11990 | 11990 | 12000 | 11990 | 142 |
| 602 | 20240219 | 093900 | 542327680 | 11980 | 11990 | 11990 | 11980 | 16 |
| 603 | 20240219 | 093800 | 542135850 | 11970 | 11960 | 11970 | 11960 | 151 |
| 604 | 20240219 | 093700 | 540328610 | 11960 | 11960 | 11960 | 11960 | 90 |
| 605 | 20240219 | 093600 | 539252210 | 11960 | 11960 | 11960 | 11950 | 189 |
| 606 | 20240219 | 093500 | 536992150 | 11960 | 11960 | 11960 | 11960 | 51 |
| 607 | 20240219 | 093400 | 536382190 | 11950 | 11960 | 11960 | 11950 | 59 |
| 608 | 20240219 | 093300 | 535676630 | 11960 | 11950 | 11960 | 11940 | 604 |
| 609 | 20240219 | 093200 | 528460730 | 11960 | 11960 | 11960 | 11960 | 106 |
| 610 | 20240219 | 093100 | 527192970 | 11960 | 11960 | 12000 | 11940 | 1837 |
| 611 | 20240219 | 093000 | 505200840 | 11950 | 11960 | 11960 | 11950 | 1497 |
| 612 | 20240219 | 092900 | 487304070 | 11960 | 11970 | 11970 | 11940 | 208 |
| 613 | 20240219 | 092800 | 484815440 | 11940 | 11920 | 11940 | 11920 | 358 |
| 614 | 20240219 | 092700 | 480546030 | 11920 | 11870 | 11920 | 11860 | 372 |
| 615 | 20240219 | 092600 | 476121050 | 11870 | 11840 | 11870 | 11810 | 841 |
| 616 | 20240219 | 092500 | 466172480 | 11850 | 11870 | 11870 | 11850 | 75 |
| 617 | 20240219 | 092400 | 465283080 | 11870 | 11870 | 11880 | 11870 | 300 |
| 618 | 20240219 | 092300 | 461721750 | 11870 | 11900 | 11920 | 11870 | 751 |
| 619 | 20240219 | 092200 | 452796840 | 11900 | 11900 | 11910 | 11900 | 1582 |
| 620 | 20240219 | 092100 | 433970710 | 11900 | 11930 | 11930 | 11900 | 482 |
| 621 | 20240219 | 092000 | 428231550 | 11940 | 11940 | 11960 | 11910 | 364 |
| 622 | 20240219 | 091900 | 423880060 | 11940 | 11940 | 11970 | 11900 | 1677 |
| 623 | 20240219 | 091800 | 403896090 | 11950 | 11990 | 11990 | 11940 | 7247 |
| 624 | 20240219 | 091700 | 317099370 | 11990 | 12060 | 12060 | 11990 | 2306 |
| 625 | 20240219 | 091600 | 289415530 | 12040 | 12060 | 12070 | 12020 | 1297 |
| 626 | 20240219 | 091500 | 273787830 | 12070 | 12040 | 12100 | 12040 | 2161 |
| 627 | 20240219 | 091400 | 247697410 | 12040 | 12020 | 12040 | 11980 | 1801 |
| 628 | 20240219 | 091300 | 226065800 | 12020 | 11960 | 12020 | 11930 | 1175 |
| 629 | 20240219 | 091200 | 211977450 | 11930 | 11940 | 12000 | 11910 | 1255 |
| 630 | 20240219 | 091100 | 196981320 | 11920 | 11930 | 11950 | 11910 | 411 |
| 631 | 20240219 | 091000 | 192076470 | 11910 | 11910 | 11930 | 11910 | 731 |
| 632 | 20240219 | 090900 | 183368220 | 11870 | 11820 | 11900 | 11780 | 2201 |
| 633 | 20240219 | 090800 | 157242300 | 11820 | 11800 | 11820 | 11800 | 627 |
| 634 | 20240219 | 090700 | 149831620 | 11800 | 11750 | 11800 | 11740 | 499 |
| 635 | 20240219 | 090600 | 143969130 | 11750 | 11760 | 11760 | 11750 | 310 |
| 636 | 20240219 | 090500 | 140325690 | 11810 | 11740 | 11810 | 11720 | 808 |
| 637 | 20240219 | 090400 | 130844930 | 11730 | 11740 | 11810 | 11730 | 1045 |
| 638 | 20240219 | 090300 | 118559140 | 11820 | 11850 | 11910 | 11720 | 2296 |
| 639 | 20240219 | 090200 | 91559500 | 11900 | 11870 | 11910 | 11750 | 1454 |
| 640 | 20240219 | 090100 | 74288150 | 11870 | 11720 | 11870 | 11680 | 1685 |
| 641 | 20240219 | 090000 | 54535960 | 11720 | 11870 | 11870 | 11700 | 4618 |